["2026-09-15T13:30:00.003228+00:00", "trade", 13.05, 60.0]
["2026-09-15T13:30:00.129318+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:30:00.167882+00:00", "trade", 13.12, 72.0]
["2026-09-15T13:30:00.168617+00:00", "trade", 13.08, 23.0]
["2026-09-15T13:30:00.168618+00:00", "trade", 13.08, 23.0]
["2026-09-15T13:30:00.168625+00:00", "quote", 13.04, 13.2]
["2026-09-15T13:30:00.168641+00:00", "quote", 13.04, 13.13]
["2026-09-15T13:30:00.168664+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.168672+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.168921+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.209829+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.209860+00:00", "trade", 13.05, 737.0]
["2026-09-15T13:30:00.210172+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:30:00.210172+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.210188+00:00", "trade", 13.07, 300.0]
["2026-09-15T13:30:00.210192+00:00", "quote", 13.04, 13.13]
["2026-09-15T13:30:00.210226+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.210235+00:00", "trade", 13.07, 200.0]
["2026-09-15T13:30:00.210410+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:00.210450+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:00.210450+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:30:00.210450+00:00", "trade", 13.07, 11.0]
["2026-09-15T13:30:00.210534+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.210555+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.210593+00:00", "trade", 13.08, 2.0]
["2026-09-15T13:30:00.210609+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.210653+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.210716+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.271026+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:00.271027+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.271089+00:00", "trade", 13.08, 22.0]
["2026-09-15T13:30:00.271100+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:00.271102+00:00", "trade", 13.08, 22.0]
["2026-09-15T13:30:00.271141+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:00.271153+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.271160+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:00.271378+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:00.271473+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:00.271492+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.271495+00:00", "trade", 13.09, 22.0]
["2026-09-15T13:30:00.271497+00:00", "trade", 13.09, 22.0]
["2026-09-15T13:30:00.271497+00:00", "trade", 13.09, 15.0]
["2026-09-15T13:30:00.271503+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:00.271506+00:00", "trade", 13.09, 4.0]
["2026-09-15T13:30:00.271529+00:00", "quote", 13.06, 13.11]
["2026-09-15T13:30:00.271558+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:30:00.271627+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:00.272072+00:00", "quote", 13.04, 13.1]
["2026-09-15T13:30:00.280241+00:00", "trade", 13.07, 350.0]
["2026-09-15T13:30:00.307114+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:30:00.320457+00:00", "trade", 13.042, 50.0]
["2026-09-15T13:30:00.381497+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:00.381628+00:00", "trade", 13.07, 114.0]
["2026-09-15T13:30:00.388577+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:30:00.410492+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.410588+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.783824+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:30:00.783920+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:30:00.848379+00:00", "trade", 13.05, 1400.0]
["2026-09-15T13:30:00.848404+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:00.848405+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.848417+00:00", "trade", 13.09, 28.0]
["2026-09-15T13:30:00.848477+00:00", "trade", 13.09, 238.0]
["2026-09-15T13:30:00.848481+00:00", "quote", 13.04, 13.13]
["2026-09-15T13:30:00.848497+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.848791+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:30:00.848791+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:30:00.848792+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:00.848792+00:00", "trade", 13.09, 4.0]
["2026-09-15T13:30:00.848812+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.848857+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.848904+00:00", "trade", 13.08, 26.0]
["2026-09-15T13:30:00.848904+00:00", "trade", 13.08, 38.0]
["2026-09-15T13:30:00.848905+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:30:00.848905+00:00", "trade", 13.07, 10.0]
["2026-09-15T13:30:00.848914+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.848985+00:00", "quote", 13.07, 13.12]
["2026-09-15T13:30:00.849011+00:00", "quote", 13.07, 13.12]
["2026-09-15T13:30:00.849038+00:00", "quote", 13.04, 13.12]
["2026-09-15T13:30:00.849043+00:00", "quote", 13.04, 13.12]
["2026-09-15T13:30:00.849175+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.849187+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:00.855934+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:30:00.855965+00:00", "trade", 13.05, 33.0]
["2026-09-15T13:30:00.856680+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.858330+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.864104+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.868912+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:00.869024+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.874347+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.879711+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:00.883328+00:00", "trade", 13.05, 1399.0]
["2026-09-15T13:30:00.945538+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.951995+00:00", "trade", 13.09, 26.0]
["2026-09-15T13:30:00.951995+00:00", "trade", 13.09, 38.0]
["2026-09-15T13:30:00.951995+00:00", "trade", 13.09, 36.0]
["2026-09-15T13:30:00.951995+00:00", "quote", 13.04, 13.09]
["2026-09-15T13:30:00.952013+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:30:00.952047+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:00.952067+00:00", "trade", 13.09, 14.0]
["2026-09-15T13:30:00.952067+00:00", "trade", 13.09, 33.0]
["2026-09-15T13:30:00.952068+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:30:00.952069+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:30:00.952093+00:00", "quote", 13.06, 13.13]
["2026-09-15T13:30:00.952132+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.952184+00:00", "quote", 13.07, 13.12]
["2026-09-15T13:30:00.952325+00:00", "quote", 13.08, 13.12]
["2026-09-15T13:30:00.952425+00:00", "quote", 13.08, 13.13]
["2026-09-15T13:30:00.952489+00:00", "quote", 13.08, 13.12]
["2026-09-15T13:30:00.952622+00:00", "quote", 13.08, 13.13]
["2026-09-15T13:30:00.952685+00:00", "quote", 13.08, 13.12]
["2026-09-15T13:30:00.952808+00:00", "quote", 13.08, 13.13]
["2026-09-15T13:30:00.957384+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:00.992092+00:00", "quote", 13.07, 13.12]
["2026-09-15T13:30:00.994502+00:00", "quote", 13.07, 13.13]
["2026-09-15T13:30:01.038429+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:30:01.039999+00:00", "trade", 13.07, 82.0]
["2026-09-15T13:30:01.040316+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:30:01.040990+00:00", "quote", 13.07, 13.12]
["2026-09-15T13:30:01.041403+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:30:01.041528+00:00", "trade", 13.12, 49.0]
["2026-09-15T13:30:01.041711+00:00", "trade", 13.11, 49.0]
["2026-09-15T13:30:01.041713+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:30:01.042145+00:00", "quote", 13.07, 13.11]
["2026-09-15T13:30:01.042634+00:00", "trade", 13.1, 75.0]
["2026-09-15T13:30:01.042739+00:00", "quote", 13.07, 13.11]
["2026-09-15T13:30:01.042774+00:00", "trade", 13.1, 5.0]
["2026-09-15T13:30:01.042857+00:00", "quote", 13.07, 13.11]
["2026-09-15T13:30:01.042870+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:01.042933+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:30:01.043038+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:01.043364+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:01.043387+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:01.043395+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:01.043567+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:30:01.044033+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:30:01.044068+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.044141+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:30:01.044142+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.044154+00:00", "trade", 13.1, 200.0]
["2026-09-15T13:30:01.044495+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.044526+00:00", "trade", 13.1, 300.0]
["2026-09-15T13:30:01.044576+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:30:01.044594+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:30:01.044599+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:30:01.044688+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:30:01.073337+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:30:01.073617+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:30:01.073835+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.073984+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.074269+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.084524+00:00", "trade", 13.12, 58.0]
["2026-09-15T13:30:01.095245+00:00", "trade", 13.115, 11.0]
["2026-09-15T13:30:01.095329+00:00", "trade", 13.11, 11.0]
["2026-09-15T13:30:01.097282+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:30:01.098065+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:30:01.098079+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:30:01.098114+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:30:01.098173+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:30:01.098173+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.098176+00:00", "trade", 13.12, 49.0]
["2026-09-15T13:30:01.098177+00:00", "trade", 13.11, 51.0]
["2026-09-15T13:30:01.098185+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.100763+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:30:01.102117+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.102166+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.110612+00:00", "trade", 13.11, 49.0]
["2026-09-15T13:30:01.114094+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:30:01.114159+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:30:01.115319+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:30:01.115327+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:30:01.116728+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.116995+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:30:01.153514+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.154064+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.185289+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.185810+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.186691+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:30:01.186691+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.186692+00:00", "trade", 13.11, 32.0]
["2026-09-15T13:30:01.187363+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.187380+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.193812+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.207118+00:00", "trade", 13.12, 30.0]
["2026-09-15T13:30:01.207118+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.223525+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:30:01.223525+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:30:01.223534+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.223586+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.223643+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.223684+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.224257+00:00", "trade", 13.11, 36.0]
["2026-09-15T13:30:01.264172+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:30:01.264199+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.264676+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:30:01.264747+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:30:01.264772+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:30:01.264800+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.267447+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:30:01.267447+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:30:01.267508+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:30:01.269849+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:30:01.270319+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.270683+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.270994+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.272563+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.371660+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.371720+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.501298+00:00", "trade", 13.11, 57.0]
["2026-09-15T13:30:01.501320+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.501382+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.501799+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.501855+00:00", "trade", 13.11, 84.0]
["2026-09-15T13:30:01.501876+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.502510+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.511980+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.533333+00:00", "trade", 13.11, 84.0]
["2026-09-15T13:30:01.533356+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.533370+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.533391+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.533456+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.533600+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.533760+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.533884+00:00", "trade", 13.11, 48.0]
["2026-09-15T13:30:01.739620+00:00", "trade", 13.11, 12.0]
["2026-09-15T13:30:01.740181+00:00", "trade", 13.11, 7.0]
["2026-09-15T13:30:01.742556+00:00", "trade", 13.11, 4.0]
["2026-09-15T13:30:01.742966+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:30:01.743004+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:30:01.746449+00:00", "trade", 13.11, 20.0]
["2026-09-15T13:30:01.767121+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:30:01.767123+00:00", "trade", 13.07, 74208.0]
["2026-09-15T13:30:01.767158+00:00", "trade", 13.07, 74208.0]
["2026-09-15T13:30:01.767171+00:00", "trade", 13.1, 58.0]
["2026-09-15T13:30:01.767468+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767555+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767685+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767799+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767803+00:00", "trade", 13.1, 2.0]
["2026-09-15T13:30:01.767812+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767871+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767881+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.767894+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:30:01.768001+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768015+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768022+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768064+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:01.768073+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768095+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768110+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768117+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768124+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768127+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:01.768131+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768162+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768171+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:01.768198+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:01.768260+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.768289+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:30:01.768320+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:30:01.768335+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.768373+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.809038+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.809068+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:01.809096+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:01.809103+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:01.809110+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:01.809117+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.809192+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.809493+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:01.809824+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:01.809919+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:01.809998+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:01.810933+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:01.810933+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:01.811329+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:01.837085+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:01.844458+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.844486+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.844717+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.844751+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.845133+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:30:01.845133+00:00", "trade", 13.09, 2.0]
["2026-09-15T13:30:01.845149+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.849142+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.853176+00:00", "trade", 13.1, 3.0]
["2026-09-15T13:30:01.853177+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.867508+00:00", "trade", 13.11, 201.0]
["2026-09-15T13:30:01.876325+00:00", "trade", 13.1, 47.0]
["2026-09-15T13:30:01.876325+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.876357+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.876816+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.876852+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.876860+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.876890+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:01.876954+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:30:01.876955+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.876982+00:00", "trade", 13.09, 2.0]
["2026-09-15T13:30:01.876993+00:00", "trade", 13.09, 75.0]
["2026-09-15T13:30:01.877014+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.880962+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.882182+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.891980+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:30:01.892491+00:00", "trade", 13.09, 8.0]
["2026-09-15T13:30:01.908097+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.924922+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:30:01.940387+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:01.973094+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:30:02.023013+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.042672+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.042710+00:00", "quote", 13.08, 13.11]
["2026-09-15T13:30:02.042718+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:02.042733+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:02.042741+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:02.042778+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:02.042806+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:30:02.042806+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:30:02.042814+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:30:02.042829+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.042841+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.043203+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.043252+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.043287+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.043319+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.043339+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.043354+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.043425+00:00", "trade", 13.09, 2.0]
["2026-09-15T13:30:02.043425+00:00", "trade", 13.09, 25.0]
["2026-09-15T13:30:02.047445+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.068192+00:00", "trade", 13.09, 121.0]
["2026-09-15T13:30:02.068192+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068229+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068257+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068512+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:02.068512+00:00", "trade", 13.08, 200.0]
["2026-09-15T13:30:02.068512+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068515+00:00", "trade", 13.08, 10.0]
["2026-09-15T13:30:02.068515+00:00", "trade", 13.08, 78.0]
["2026-09-15T13:30:02.068518+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:30:02.068521+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068528+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068531+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:30:02.068536+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068571+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068579+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068587+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068593+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.068600+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.068606+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:02.068607+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.068614+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.068615+00:00", "trade", 13.09, 90.0]
["2026-09-15T13:30:02.068621+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:30:02.068629+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:30:02.068636+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:30:02.068644+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:30:02.068650+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:30:02.068661+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:30:02.068688+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068718+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068833+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068857+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068864+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068882+00:00", "trade", 13.09, 7.0]
["2026-09-15T13:30:02.068883+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.068889+00:00", "trade", 13.09, 7.0]
["2026-09-15T13:30:02.068918+00:00", "trade", 13.09, 39.0]
["2026-09-15T13:30:02.068919+00:00", "trade", 13.09, 290.0]
["2026-09-15T13:30:02.068920+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.068928+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.068958+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:02.069049+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:02.069116+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.069169+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:30:02.069173+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.069183+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.069193+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:30:02.079158+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.079196+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.079280+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.079466+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.079467+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.105575+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.116202+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.116302+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.116323+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.116328+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.116597+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.116684+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:30:02.116718+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:02.117204+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:02.333787+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.333794+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.333826+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.333852+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.334060+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:30:02.336920+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:30:02.336955+00:00", "trade", 13.1, 40.0]
["2026-09-15T13:30:02.336957+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.364312+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.364340+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.364347+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.364355+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.364371+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.364420+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.364447+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.383819+00:00", "trade", 13.1143, 1.0]
["2026-09-15T13:30:02.411652+00:00", "trade", 13.09, 40.0]
["2026-09-15T13:30:02.411689+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.416875+00:00", "trade", 13.1143, 1.0]
["2026-09-15T13:30:02.422592+00:00", "trade", 13.1057, 1.0]
["2026-09-15T13:30:02.445511+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.450579+00:00", "trade", 13.1143, 1.0]
["2026-09-15T13:30:02.467447+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:30:02.467471+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.467472+00:00", "trade", 13.08, 400.0]
["2026-09-15T13:30:02.467495+00:00", "quote", 13.06, 13.1]
["2026-09-15T13:30:02.467515+00:00", "trade", 13.08, 200.0]
["2026-09-15T13:30:02.467527+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.467541+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.467712+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.467726+00:00", "trade", 13.075, 400.0]
["2026-09-15T13:30:02.467748+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:30:02.467756+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:30:02.467953+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.467982+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468042+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:30:02.468042+00:00", "trade", 13.08, 11.0]
["2026-09-15T13:30:02.468042+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:30:02.468056+00:00", "trade", 13.08, 66.0]
["2026-09-15T13:30:02.468063+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:30:02.468067+00:00", "trade", 13.08, 27.0]
["2026-09-15T13:30:02.468080+00:00", "trade", 13.08, 27.0]
["2026-09-15T13:30:02.468091+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:30:02.468148+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:30:02.468163+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:30:02.468163+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:30:02.468164+00:00", "trade", 13.08, 27.0]
["2026-09-15T13:30:02.468182+00:00", "trade", 13.07, 300.0]
["2026-09-15T13:30:02.468182+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.468190+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.468204+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.468214+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:30:02.468218+00:00", "trade", 13.08, 27.0]
["2026-09-15T13:30:02.468223+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468260+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468269+00:00", "trade", 13.08, 25.0]
["2026-09-15T13:30:02.468317+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:30:02.468318+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:30:02.468423+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468428+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468454+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:30:02.468483+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468501+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468520+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:30:02.468521+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468547+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468557+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:30:02.468566+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:30:02.468566+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468603+00:00", "trade", 13.07, 75.0]
["2026-09-15T13:30:02.468650+00:00", "trade", 13.06, 77.0]
["2026-09-15T13:30:02.468650+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468651+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:30:02.468657+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468704+00:00", "trade", 13.07, 5.0]
["2026-09-15T13:30:02.468720+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468754+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468817+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:30:02.468876+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:30:02.468877+00:00", "trade", 13.06, 55.0]
["2026-09-15T13:30:02.468901+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:30:02.468922+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.468943+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.468951+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.468957+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:30:02.468958+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.468963+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.468965+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.468969+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.468990+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.468998+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.469006+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.469028+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:30:02.469029+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.469223+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:30:02.469225+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:30:02.469225+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.469225+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.469241+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.469245+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.469288+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.469308+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.469315+00:00", "trade", 13.05, 13.0]
["2026-09-15T13:30:02.469316+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:30:02.469316+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.469317+00:00", "trade", 13.05, 57.0]
["2026-09-15T13:30:02.469323+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.469343+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.469350+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469375+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469376+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:30:02.469425+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469436+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.469481+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:30:02.469528+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.469529+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469538+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:30:02.469547+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:30:02.469621+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469643+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469690+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469803+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469873+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469901+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469970+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469976+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:02.469978+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:30:02.469980+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:30:02.469980+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:30:02.469983+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:30:02.470017+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:30:02.470017+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.470038+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.478564+00:00", "trade", 13.1057, 1.0]
["2026-09-15T13:30:02.484042+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:30:02.484042+00:00", "trade", 13.05, 79.0]
["2026-09-15T13:30:02.484043+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.508868+00:00", "trade", 13.1143, 1.0]
["2026-09-15T13:30:02.537740+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.570001+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.570590+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:02.599219+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:02.619914+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:02.675196+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:30:02.696955+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:02.699492+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:02.736525+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:30:02.736527+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:30:02.736533+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:02.736546+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:02.736561+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:02.736568+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:02.736579+00:00", "trade", 13.05, 21.0]
["2026-09-15T13:30:02.736787+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:02.736824+00:00", "trade", 13.04, 75.0]
["2026-09-15T13:30:02.736834+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:30:02.737152+00:00", "trade", 13.04, 386.0]
["2026-09-15T13:30:02.737155+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:30:02.737155+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:30:02.737155+00:00", "trade", 13.04, 5.0]
["2026-09-15T13:30:02.737156+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.737159+00:00", "trade", 13.04, 17.0]
["2026-09-15T13:30:02.737161+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:30:02.737184+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.737226+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.737255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:30:02.737459+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.737488+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:30:02.737559+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:30:02.737603+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.737721+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.741848+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.741859+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.746989+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:02.751619+00:00", "trade", 13.034, 1.0]
["2026-09-15T13:30:02.774416+00:00", "trade", 13.034, 1.0]
["2026-09-15T13:30:02.790261+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:30:02.790330+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:02.790332+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.790341+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.790349+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.790356+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.790360+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:30:02.790360+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:30:02.790361+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:30:02.790361+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:30:02.790367+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:30:02.790406+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:02.790428+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:30:02.790446+00:00", "trade", 13.03, 17.0]
["2026-09-15T13:30:02.790448+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:30:02.790601+00:00", "trade", 13.03, 42.0]
["2026-09-15T13:30:02.790753+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:02.790967+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.794425+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.794471+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:02.794547+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.797397+00:00", "trade", 13.034, 1.0]
["2026-09-15T13:30:02.809200+00:00", "trade", 13.1143, 1.0]
["2026-09-15T13:30:02.823108+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.842884+00:00", "trade", 13.1143, 1.0]
["2026-09-15T13:30:02.919456+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.968526+00:00", "trade", 13.1, 2.0]
["2026-09-15T13:30:02.976468+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:30:02.976711+00:00", "trade", 13.09, 150.0]
["2026-09-15T13:30:02.977584+00:00", "trade", 13.09, 8.0]
["2026-09-15T13:30:02.979228+00:00", "trade", 13.09, 12.0]
["2026-09-15T13:30:02.983606+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:30:02.984287+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.984571+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.984746+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:02.992369+00:00", "trade", 13.09, 15.0]
["2026-09-15T13:30:02.992523+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:30:02.993182+00:00", "trade", 13.09, 21.0]
["2026-09-15T13:30:03.018360+00:00", "trade", 13.095, 1.0]
["2026-09-15T13:30:03.040374+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:03.062182+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.079554+00:00", "trade", 13.07, 56.0]
["2026-09-15T13:30:03.080387+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.080464+00:00", "trade", 13.07, 34.0]
["2026-09-15T13:30:03.081245+00:00", "trade", 13.095, 16.0]
["2026-09-15T13:30:03.090781+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.112753+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.118716+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:30:03.118737+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:30:03.118845+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:30:03.118851+00:00", "trade", 13.035, 400.0]
["2026-09-15T13:30:03.118862+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:30:03.119130+00:00", "trade", 13.035, 400.0]
["2026-09-15T13:30:03.119132+00:00", "trade", 13.035, 200.0]
["2026-09-15T13:30:03.119134+00:00", "trade", 13.035, 400.0]
["2026-09-15T13:30:03.119184+00:00", "trade", 13.035, 200.0]
["2026-09-15T13:30:03.119188+00:00", "trade", 13.035, 200.0]
["2026-09-15T13:30:03.119247+00:00", "trade", 13.035, 400.0]
["2026-09-15T13:30:03.120007+00:00", "trade", 13.035, 200.0]
["2026-09-15T13:30:03.122287+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.124777+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.127308+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.128284+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.133197+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.133249+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:03.133303+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:30:03.133355+00:00", "trade", 13.03, 4.0]
["2026-09-15T13:30:03.133596+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.133904+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.134202+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.136734+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.137150+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.137941+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.137996+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:03.138250+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:03.199152+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:30:03.199776+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:30:03.307093+00:00", "trade", 13.09, 180.0]
["2026-09-15T13:30:03.355808+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:03.408610+00:00", "trade", 13.05, 370.0]
["2026-09-15T13:30:03.408612+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:03.408613+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:30:03.408619+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:03.408634+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:03.408634+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:03.408665+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:03.408679+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:03.408718+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:03.408719+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:30:03.408726+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:03.408726+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:03.408803+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:03.408848+00:00", "trade", 13.05, 41.0]
["2026-09-15T13:30:03.408850+00:00", "trade", 13.05, 253.0]
["2026-09-15T13:30:03.408855+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:03.408891+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:03.408981+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:03.409014+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:30:03.409048+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:03.409066+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:30:03.409124+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:03.409182+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:03.409298+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:03.409344+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:30:03.409461+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:03.417599+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:30:03.423788+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:03.423889+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:30:03.423892+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:03.428800+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:30:03.429532+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:30:03.429696+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:30:03.429704+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:30:03.430117+00:00", "trade", 13.055, 400.0]
["2026-09-15T13:30:03.430467+00:00", "trade", 13.09, 11.0]
["2026-09-15T13:30:03.463457+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.463662+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.465122+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.471242+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:03.499069+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.500818+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.507030+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:03.526110+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:03.626692+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:03.663245+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:30:03.676048+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.698247+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.702753+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:03.716497+00:00", "trade", 13.115, 1.0]
["2026-09-15T13:30:03.751536+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:03.751608+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:30:03.751654+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:03.752272+00:00", "trade", 13.07, 374.0]
["2026-09-15T13:30:03.756049+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:30:03.869261+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:30:03.869431+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:30:04.079078+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:30:04.079121+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:30:04.079151+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:04.079186+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:04.079259+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:30:04.079369+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:04.079383+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:30:04.079407+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:30:04.079686+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:30:04.079687+00:00", "trade", 13.04, 5.0]
["2026-09-15T13:30:04.079687+00:00", "trade", 13.04, 539.0]
["2026-09-15T13:30:04.079687+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.079714+00:00", "trade", 13.04, 98.0]
["2026-09-15T13:30:04.079715+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.079747+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.079750+00:00", "trade", 13.03, 8.0]
["2026-09-15T13:30:04.079751+00:00", "trade", 13.03, 5.0]
["2026-09-15T13:30:04.079814+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.080515+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:30:04.080543+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:30:04.084098+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.125130+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.126383+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:30:04.126782+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.126789+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.126846+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.127056+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.127103+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.131750+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.136725+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:30:04.136762+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:30:04.136776+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:04.136794+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:30:04.136814+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:04.136823+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:04.137005+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:04.137009+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:30:04.137117+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:04.137124+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:30:04.137124+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:04.137124+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:30:04.137124+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:30:04.137125+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:04.137154+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:04.137222+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:04.137222+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.137295+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.137349+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.137404+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:04.137848+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.138378+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:30:04.146977+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:04.149370+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:04.157217+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.158810+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.179822+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.204618+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.206060+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:30:04.225328+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:30:04.257805+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.279821+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.568881+00:00", "trade", 13.04, 27.0]
["2026-09-15T13:30:04.610221+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:30:04.625628+00:00", "trade", 13.1057, 1.0]
["2026-09-15T13:30:04.659986+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:30:04.660626+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.660919+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.661015+00:00", "trade", 13.03, 14.0]
["2026-09-15T13:30:04.668325+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:04.668745+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:30:04.673759+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:04.675174+00:00", "trade", 13.02, 475.0]
["2026-09-15T13:30:04.675194+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675228+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675240+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675266+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:30:04.675268+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:30:04.675271+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:30:04.675499+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675529+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675559+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675572+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:30:04.675574+00:00", "trade", 13.02, 500.0]
["2026-09-15T13:30:04.675575+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:30:04.675575+00:00", "trade", 13.02, 8.0]
["2026-09-15T13:30:04.675575+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:30:04.675579+00:00", "trade", 13.02, 400.0]
["2026-09-15T13:30:04.675642+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:30:04.675647+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:30:04.675659+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:30:04.675811+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:30:04.675859+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:30:04.675942+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:30:04.676264+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:30:04.676412+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:30:04.680196+00:00", "trade", 13.07, 4.0]
["2026-09-15T13:30:04.716537+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:30:04.716537+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:30:04.716538+00:00", "trade", 13.01, 29.0]
["2026-09-15T13:30:04.716538+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:30:04.769099+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:30:04.800887+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:30:04.868741+00:00", "trade", 13.0638, 1.0]
["2026-09-15T13:30:04.881335+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:30:05.008793+00:00", "trade", 13.0, 250.0]
["2026-09-15T13:30:05.008793+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:30:05.008794+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.008796+00:00", "trade", 13.0, 9.0]
["2026-09-15T13:30:05.008797+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:30:05.008801+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.008801+00:00", "trade", 13.0, 2514.0]
["2026-09-15T13:30:05.008815+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:30:05.008825+00:00", "trade", 13.0, 7486.0]
["2026-09-15T13:30:05.008826+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:30:05.008827+00:00", "trade", 13.0, 5.0]
["2026-09-15T13:30:05.008828+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:30:05.008830+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:30:05.008832+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:30:05.008832+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.008834+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:30:05.008838+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:30:05.008840+00:00", "trade", 13.0, 4050.0]
["2026-09-15T13:30:05.008887+00:00", "trade", 13.01, 21.0]
["2026-09-15T13:30:05.008887+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:30:05.008916+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:30:05.008941+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.008975+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.008982+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.008995+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.009003+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.009028+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:30:05.009029+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.009030+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:30:05.009031+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:30:05.009034+00:00", "trade", 13.0, 5000.0]
["2026-09-15T13:30:05.009037+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:30:05.009041+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:30:05.009041+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.009042+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:30:05.009042+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.009043+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.009050+00:00", "trade", 13.0, 35.0]
["2026-09-15T13:30:05.009050+00:00", "trade", 13.0, 7000.0]
["2026-09-15T13:30:05.009050+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:30:05.009050+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:30:05.009057+00:00", "trade", 13.0, 250.0]
["2026-09-15T13:30:05.009057+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:30:05.009058+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:30:05.009058+00:00", "trade", 13.0, 40.0]
["2026-09-15T13:30:05.009155+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:30:05.009228+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:30:05.009272+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:30:05.009295+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:30:05.009422+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:30:05.009441+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:30:05.009442+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:30:05.009458+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:30:05.009500+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:30:05.009763+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:30:05.009936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:30:05.009985+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:30:05.010041+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:30:05.010041+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:30:05.010044+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:30:05.010121+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.010257+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:30:05.010325+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.010859+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.028385+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:05.028520+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:30:05.029182+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.029836+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030313+00:00", "trade", 12.98, 1500.0]
["2026-09-15T13:30:05.030313+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030314+00:00", "trade", 12.98, 35.0]
["2026-09-15T13:30:05.030316+00:00", "trade", 12.98, 65.0]
["2026-09-15T13:30:05.030354+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030360+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030370+00:00", "trade", 12.98, 35.0]
["2026-09-15T13:30:05.030370+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030391+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030399+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030400+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:30:05.030408+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030414+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030626+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:30:05.030628+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030736+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030877+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030919+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:30:05.030921+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:30:05.030922+00:00", "trade", 12.98, 10.0]
["2026-09-15T13:30:05.030922+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:30:05.030922+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030925+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:30:05.030930+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:30:05.030942+00:00", "trade", 12.98, 120.0]
["2026-09-15T13:30:05.030943+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.030946+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.030952+00:00", "trade", 12.98, 80.0]
["2026-09-15T13:30:05.030966+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:30:05.030997+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.031016+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:30:05.031035+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:30:05.031052+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:30:05.031252+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:30:05.031398+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:30:05.036311+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:30:05.036718+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.036724+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.079188+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.079225+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:30:05.079763+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:30:05.111371+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:30:05.227692+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.227726+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.227789+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.227790+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:30:05.227791+00:00", "trade", 12.97, 12.0]
["2026-09-15T13:30:05.227934+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:30:05.227953+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.227960+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.228255+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.228385+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.228686+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.228760+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.231808+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.284566+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:30:05.328713+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.366574+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.366595+00:00", "trade", 12.96, 440.0]
["2026-09-15T13:30:05.366598+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.366693+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:05.366717+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:05.366724+00:00", "trade", 12.96, 60.0]
["2026-09-15T13:30:05.366739+00:00", "trade", 12.96, 255.0]
["2026-09-15T13:30:05.366739+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.366749+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.366770+00:00", "trade", 12.96, 75.0]
["2026-09-15T13:30:05.366774+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.366790+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.366842+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:30:05.366844+00:00", "trade", 12.96, 12.0]
["2026-09-15T13:30:05.366844+00:00", "trade", 12.96, 13.0]
["2026-09-15T13:30:05.367148+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:30:05.370864+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.390379+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.390951+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:05.427509+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.438083+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.449263+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.500562+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:05.500945+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:30:05.619104+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:30:05.662036+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:30:05.662202+00:00", "trade", 13.015, 50.0]
["2026-09-15T13:30:05.739986+00:00", "trade", 13.0, 58.0]
["2026-09-15T13:30:05.750977+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:05.824547+00:00", "trade", 12.9607, 20.0]
["2026-09-15T13:30:05.833076+00:00", "trade", 12.98, 12.0]
["2026-09-15T13:30:05.833089+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.833144+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.871038+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:30:05.871092+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:30:05.871133+00:00", "trade", 12.96, 199.0]
["2026-09-15T13:30:05.871164+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:30:05.871941+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:30:05.872337+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:30:05.879422+00:00", "trade", 13.09, 10.0]
["2026-09-15T13:30:05.888445+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:30:05.888464+00:00", "trade", 12.96, 187.0]
["2026-09-15T13:30:05.888556+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:30:05.888612+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:30:05.943510+00:00", "trade", 12.988, 1.0]
["2026-09-15T13:30:06.037197+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:06.048636+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:30:06.180053+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:30:06.507840+00:00", "trade", 12.965, 6.0]
["2026-09-15T13:30:06.559507+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:30:06.559522+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:30:06.559528+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:06.559536+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:06.559546+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.559980+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560069+00:00", "trade", 12.95, 18.0]
["2026-09-15T13:30:06.560082+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560096+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560144+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560189+00:00", "trade", 12.95, 132.0]
["2026-09-15T13:30:06.560189+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:30:06.560189+00:00", "trade", 12.95, 3067.0]
["2026-09-15T13:30:06.560189+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560246+00:00", "trade", 12.95, 4264.0]
["2026-09-15T13:30:06.560246+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560417+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560445+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560519+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560719+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560737+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560773+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:06.560822+00:00", "trade", 12.95, 14669.0]
["2026-09-15T13:30:06.560824+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:30:06.560824+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:30:06.560824+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.560883+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.560893+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.561054+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.565199+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.565261+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:30:06.566440+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.641692+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:06.886352+00:00", "trade", 12.94, 16.0]
["2026-09-15T13:30:06.950825+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:06.965964+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:07.084012+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.085727+00:00", "trade", 12.94, 150.0]
["2026-09-15T13:30:07.085809+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:07.117134+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:07.117178+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.117192+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.122483+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.122936+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.126397+00:00", "trade", 12.9304, 24.0]
["2026-09-15T13:30:07.128006+00:00", "trade", 12.94, 24.0]
["2026-09-15T13:30:07.129678+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:30:07.150589+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.274760+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:30:07.542426+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.542438+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.542504+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.542527+00:00", "trade", 12.93, 900.0]
["2026-09-15T13:30:07.542531+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.542609+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:07.542611+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:30:07.542611+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:07.542620+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:07.542673+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:07.542688+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:07.543061+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:07.543098+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:07.543133+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:07.543169+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:30:07.543169+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:30:07.543216+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.543344+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.543354+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.565786+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571097+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571197+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571198+00:00", "trade", 12.92, 6400.0]
["2026-09-15T13:30:07.571199+00:00", "trade", 12.92, 880.0]
["2026-09-15T13:30:07.571204+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571236+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571566+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571666+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:07.571773+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:07.571773+00:00", "trade", 12.92, 20.0]
["2026-09-15T13:30:07.571773+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:07.571845+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:07.572010+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:07.572200+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:07.572317+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:07.572424+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:07.572424+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:30:07.572426+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:07.572491+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:07.573636+00:00", "trade", 12.9158, 58.0]
["2026-09-15T13:30:07.573640+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.574012+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.581046+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:07.593713+00:00", "trade", 12.94, 3.0]
["2026-09-15T13:30:07.637575+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:07.668959+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:07.669183+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:07.669435+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:07.670479+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:07.788257+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:07.788715+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:07.789889+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:07.797300+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:07.797758+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:07.847827+00:00", "trade", 12.916, 50.0]
["2026-09-15T13:30:07.957151+00:00", "trade", 12.94, 210.0]
["2026-09-15T13:30:07.957163+00:00", "trade", 12.94, 135.0]
["2026-09-15T13:30:07.981025+00:00", "trade", 12.945, 2.0]
["2026-09-15T13:30:08.014240+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:08.018839+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:08.506663+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:08.561033+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:08.650756+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:08.650757+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:08.650758+00:00", "trade", 12.94, 500.0]
["2026-09-15T13:30:08.650763+00:00", "quote", 12.91, 12.95]
["2026-09-15T13:30:08.650777+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:08.650995+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:08.651034+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:30:08.651318+00:00", "trade", 12.93, 67.0]
["2026-09-15T13:30:08.651399+00:00", "trade", 12.93, 13.0]
["2026-09-15T13:30:08.651401+00:00", "trade", 12.94, 17.0]
["2026-09-15T13:30:08.658026+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:08.666037+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:08.681975+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:08.683856+00:00", "trade", 12.94, 180.0]
["2026-09-15T13:30:08.683858+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:08.683884+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:08.683891+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:08.684259+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:08.684418+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:08.684563+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:08.700866+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:08.700871+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:08.700907+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:08.700918+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:08.700993+00:00", "trade", 12.93, 17.0]
["2026-09-15T13:30:08.701005+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:08.701227+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:08.701282+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:08.701282+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:08.701289+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:08.701431+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:30:08.701469+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:08.701758+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:08.705332+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:08.705353+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:08.728657+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:30:08.730819+00:00", "trade", 12.9301, 1.0]
["2026-09-15T13:30:09.009115+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:30:09.320920+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:09.340265+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:09.341068+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:09.758574+00:00", "trade", 12.935, 4000.0]
["2026-09-15T13:30:09.858221+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:09.860718+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:09.860788+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:09.861203+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:09.864302+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:10.155015+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:10.155746+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:30:10.261924+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:10.288533+00:00", "trade", 12.935, 16.0]
["2026-09-15T13:30:10.348273+00:00", "trade", 12.935, 300.0]
["2026-09-15T13:30:10.348594+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:10.348839+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:10.348905+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:10.685451+00:00", "trade", 12.935, 1275.0]
["2026-09-15T13:30:11.147159+00:00", "trade", 12.94, 3.0]
["2026-09-15T13:30:11.147523+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:11.156659+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:30:11.295226+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:11.295575+00:00", "quote", 12.91, 12.95]
["2026-09-15T13:30:11.577613+00:00", "trade", 12.9328, 400.0]
["2026-09-15T13:30:12.338366+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:12.338773+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:12.338830+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:12.745805+00:00", "trade", 12.9354, 400.0]
["2026-09-15T13:30:12.985690+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:12.986395+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:13.074390+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:13.227450+00:00", "trade", 12.9162, 1.0]
["2026-09-15T13:30:13.297834+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:13.627233+00:00", "trade", 12.9397, 270.0]
["2026-09-15T13:30:13.830175+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:14.704279+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:14.735121+00:00", "trade", 12.925, 5.0]
["2026-09-15T13:30:14.735511+00:00", "trade", 12.925, 22.0]
["2026-09-15T13:30:14.736148+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:15.035341+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:30:15.210933+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:15.233351+00:00", "trade", 12.934, 700.0]
["2026-09-15T13:30:15.396169+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:30:16.346740+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:16.655131+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:16.655527+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:16.656304+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:16.659646+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:16.737498+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:17.323629+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:30:17.359573+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:30:17.690029+00:00", "trade", 12.93, 6.0]
["2026-09-15T13:30:17.808532+00:00", "trade", 12.9243, 2.0]
["2026-09-15T13:30:17.843320+00:00", "trade", 12.91, 1800.0]
["2026-09-15T13:30:17.844832+00:00", "trade", 12.91, 5200.0]
["2026-09-15T13:30:17.845901+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:17.846285+00:00", "trade", 12.92, 283.0]
["2026-09-15T13:30:18.235359+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:18.308787+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:19.161028+00:00", "trade", 12.92, 122.0]
["2026-09-15T13:30:19.593038+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:19.660884+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:19.660884+00:00", "trade", 12.91, 3.0]
["2026-09-15T13:30:19.660902+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.660931+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.660938+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.660942+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:19.660947+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.661175+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.661183+00:00", "trade", 12.91, 78.0]
["2026-09-15T13:30:19.661195+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.661212+00:00", "trade", 12.91, 447.0]
["2026-09-15T13:30:19.661251+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:19.661482+00:00", "trade", 12.91, 900.0]
["2026-09-15T13:30:19.661482+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:19.661510+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:19.661533+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:19.661556+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.661679+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.661991+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.661998+00:00", "trade", 12.9, 858.0]
["2026-09-15T13:30:19.662022+00:00", "trade", 12.9, 142.0]
["2026-09-15T13:30:19.662023+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:30:19.662025+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:19.662026+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:30:19.662050+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662057+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662063+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662070+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662233+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662241+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:19.662308+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662311+00:00", "trade", 12.9, 500.0]
["2026-09-15T13:30:19.662312+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:19.662316+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662318+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:19.662319+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:19.662319+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:19.662320+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:19.662320+00:00", "trade", 12.9, 140.0]
["2026-09-15T13:30:19.662328+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:19.662336+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:30:19.662384+00:00", "trade", 12.9, 20.0]
["2026-09-15T13:30:19.662399+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662406+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:19.662480+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662518+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:19.662577+00:00", "trade", 12.9, 150.0]
["2026-09-15T13:30:19.662580+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:19.662581+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:19.662581+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:19.662581+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:30:19.662603+00:00", "trade", 12.9, 20.0]
["2026-09-15T13:30:19.662640+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:19.662648+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.662655+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.662670+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.662690+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.662789+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.662804+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663042+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:30:19.663042+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663067+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663074+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663082+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663089+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663172+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:19.663271+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:30:19.663296+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:19.663305+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:19.663315+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:30:19.663361+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663368+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663375+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663389+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663403+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663437+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663529+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.663560+00:00", "trade", 12.9, 6.0]
["2026-09-15T13:30:19.663925+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:19.663944+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:30:19.664214+00:00", "trade", 12.88, 900.0]
["2026-09-15T13:30:19.664214+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664215+00:00", "trade", 12.88, 50.0]
["2026-09-15T13:30:19.664217+00:00", "trade", 12.88, 510.0]
["2026-09-15T13:30:19.664228+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664242+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664257+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664264+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664278+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664285+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664292+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664308+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:30:19.664452+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664565+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664568+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:30:19.664577+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.664597+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:30:19.664626+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:19.664693+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.665045+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.666420+00:00", "trade", 12.88, 300.0]
["2026-09-15T13:30:19.666667+00:00", "trade", 12.87, 501.0]
["2026-09-15T13:30:19.667001+00:00", "trade", 12.871, 40.0]
["2026-09-15T13:30:19.667008+00:00", "trade", 12.871, 100.0]
["2026-09-15T13:30:19.667488+00:00", "trade", 12.875, 13.0]
["2026-09-15T13:30:19.667508+00:00", "trade", 12.875, 13.0]
["2026-09-15T13:30:19.667686+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.667759+00:00", "trade", 12.88, 13.0]
["2026-09-15T13:30:19.667796+00:00", "trade", 12.88, 237.0]
["2026-09-15T13:30:19.667800+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:19.667898+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.668086+00:00", "trade", 12.88, 37.0]
["2026-09-15T13:30:19.668095+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:30:19.668457+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.668521+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.668610+00:00", "trade", 12.88, 200.0]
["2026-09-15T13:30:19.672065+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.672151+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:19.672633+00:00", "trade", 12.88, 101.0]
["2026-09-15T13:30:19.672645+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:19.672759+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:19.673139+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:19.673406+00:00", "trade", 12.88, 300.0]
["2026-09-15T13:30:19.680768+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:19.681732+00:00", "trade", 12.87, 220.0]
["2026-09-15T13:30:19.707698+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.715878+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.723656+00:00", "trade", 12.87, 938.0]
["2026-09-15T13:30:19.723688+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.723734+00:00", "trade", 12.87, 62.0]
["2026-09-15T13:30:19.723734+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:30:19.723754+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:19.724093+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:20.056252+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:30:20.056253+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:20.641249+00:00", "trade", 12.875, 100.0]
["2026-09-15T13:30:20.641803+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:20.642067+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:20.642128+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:20.642280+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:20.642333+00:00", "trade", 12.87, 500.0]
["2026-09-15T13:30:20.642618+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:20.642712+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:30:20.643623+00:00", "trade", 12.87, 2790.0]
["2026-09-15T13:30:20.674881+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:20.694597+00:00", "trade", 12.87, 1.0]
["2026-09-15T13:30:20.694661+00:00", "trade", 12.87, 31.0]
["2026-09-15T13:30:20.763384+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.370678+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.376452+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.449407+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:30:21.449445+00:00", "trade", 12.87, 50.0]
["2026-09-15T13:30:21.449748+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.449778+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.450092+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.450099+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.450585+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.450969+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.453635+00:00", "quote", 12.86, 12.87]
["2026-09-15T13:30:21.460215+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.461311+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.462250+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:21.491021+00:00", "trade", 12.8645, 8.0]
["2026-09-15T13:30:21.697712+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:30:21.715929+00:00", "trade", 12.86, 1.0]
["2026-09-15T13:30:22.038265+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:30:22.129367+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:22.129657+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:22.707175+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:22.813166+00:00", "trade", 12.8799, 3.0]
["2026-09-15T13:30:23.456375+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:23.496584+00:00", "trade", 12.87, 1000.0]
["2026-09-15T13:30:23.875391+00:00", "trade", 12.8791, 200.0]
["2026-09-15T13:30:24.091128+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:24.094903+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:25.190202+00:00", "trade", 12.87, 2.0]
["2026-09-15T13:30:25.642652+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:25.642653+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:30:25.642655+00:00", "trade", 12.88, 500.0]
["2026-09-15T13:30:25.642659+00:00", "quote", 12.86, 12.88]
["2026-09-15T13:30:25.642674+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642681+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642688+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642702+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642709+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642893+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642932+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:30:25.642934+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.642939+00:00", "trade", 12.88, 50.0]
["2026-09-15T13:30:25.643029+00:00", "trade", 12.88, 2.0]
["2026-09-15T13:30:25.643131+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.643228+00:00", "trade", 12.88, 10.0]
["2026-09-15T13:30:25.643228+00:00", "trade", 12.87, 200.0]
["2026-09-15T13:30:25.643229+00:00", "trade", 12.88, 51.0]
["2026-09-15T13:30:25.643229+00:00", "trade", 12.88, 50.0]
["2026-09-15T13:30:25.643229+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:30:25.643230+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:30:25.643301+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:25.643424+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:30:25.643495+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:30:25.643500+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:25.643669+00:00", "trade", 12.88, 50.0]
["2026-09-15T13:30:25.643797+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:25.645822+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.645859+00:00", "trade", 12.89, 5.0]
["2026-09-15T13:30:25.646404+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:30:25.646456+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:30:25.646509+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:30:25.646682+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.649181+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.651194+00:00", "trade", 12.895, 130.0]
["2026-09-15T13:30:25.663056+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.663507+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:25.663507+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.663515+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.663526+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.663533+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.663574+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:25.663642+00:00", "trade", 12.9, 38.0]
["2026-09-15T13:30:25.663642+00:00", "trade", 12.9, 30.0]
["2026-09-15T13:30:25.663788+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:25.663795+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:25.663854+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.663872+00:00", "trade", 12.9, 130.0]
["2026-09-15T13:30:25.663875+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.663905+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.664110+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.664446+00:00", "trade", 12.9, 170.0]
["2026-09-15T13:30:25.664552+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.664649+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:25.664651+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.664964+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.669273+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:25.700899+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:25.700928+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:25.707065+00:00", "trade", 12.9, 22.0]
["2026-09-15T13:30:25.732169+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:25.732197+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:25.764476+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:25.764501+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:25.764868+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:25.765394+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:25.765836+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:25.766341+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.101857+00:00", "trade", 12.8846, 100.0]
["2026-09-15T13:30:26.102630+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.187760+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.188350+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.252467+00:00", "trade", 12.895, 1000.0]
["2026-09-15T13:30:26.409903+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.410373+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.410381+00:00", "quote", 12.87, 12.91]
["2026-09-15T13:30:26.468379+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.468449+00:00", "trade", 12.9, 24.0]
["2026-09-15T13:30:26.468518+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.469009+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:30:26.469428+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.482524+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.482718+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.483503+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.483967+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.518148+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.518372+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.518448+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.518480+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.547044+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:26.547316+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:30:26.636408+00:00", "trade", 12.902, 3639.0]
["2026-09-15T13:30:26.644960+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:30:26.645903+00:00", "trade", 12.902, 1.0]
["2026-09-15T13:30:26.691219+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:26.691219+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.691220+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:30:26.691222+00:00", "trade", 12.91, 126.0]
["2026-09-15T13:30:26.691223+00:00", "trade", 12.91, 174.0]
["2026-09-15T13:30:26.691225+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:26.691249+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:26.691256+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691262+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691286+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691300+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691313+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691332+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:26.691334+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:26.691336+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:26.691351+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:26.691353+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:26.691371+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:26.691390+00:00", "trade", 12.91, 24.0]
["2026-09-15T13:30:26.691392+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:26.691392+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:26.691392+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691477+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691508+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:26.691528+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:26.691598+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:26.691740+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:26.691777+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:26.691975+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.692138+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.692310+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.692377+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.693196+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:26.693233+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:30:26.694920+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:30:26.694922+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:30:26.694922+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:30:26.695364+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:26.695541+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:26.695584+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:26.696246+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:26.710858+00:00", "trade", 12.925, 15.0]
["2026-09-15T13:30:26.734177+00:00", "trade", 12.925, 155.0]
["2026-09-15T13:30:26.734468+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:26.734860+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.738128+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.765510+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.902884+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.903191+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.903653+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.904145+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.946312+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:26.946715+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:26.983723+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:27.507159+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:27.740956+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:28.744888+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:29.347546+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:29.416326+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:29.991641+00:00", "trade", 12.92, 5500.0]
["2026-09-15T13:30:30.094751+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:30.094758+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:30.112523+00:00", "trade", 12.9242, 20.0]
["2026-09-15T13:30:30.441614+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:30.443739+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:30.448597+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:30.487328+00:00", "trade", 12.91, 86.0]
["2026-09-15T13:30:30.487328+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:30.487354+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:30.487355+00:00", "trade", 12.91, 214.0]
["2026-09-15T13:30:30.487374+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:30.487381+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:30.487405+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:30.487624+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:30.487658+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:30.487662+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:30.487666+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:30.487684+00:00", "trade", 12.9, 75.0]
["2026-09-15T13:30:30.487699+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:30.487852+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:30.487950+00:00", "trade", 12.9, 24.0]
["2026-09-15T13:30:30.487951+00:00", "trade", 12.9, 300.0]
["2026-09-15T13:30:30.487952+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.487980+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.488015+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.488022+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:30.488036+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.488051+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:30.488064+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.488071+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.488086+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.488241+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.488305+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.488379+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.488671+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.488677+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.496705+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.496810+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.497257+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.497274+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.497301+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.497398+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.497410+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.497744+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.499170+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.504705+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.505003+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:30.505089+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.521413+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.521449+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:30:30.521494+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.521559+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.521574+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.531786+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.531815+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.531847+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.533612+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.560823+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.561200+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.564871+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.564895+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:30.565463+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.565469+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:30.565519+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.688032+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:30.689845+00:00", "trade", 12.9, 126.0]
["2026-09-15T13:30:31.037847+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:31.038018+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:31.038147+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.038263+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.038489+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.038506+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.038996+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.039628+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.039655+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.047528+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.069570+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.108354+00:00", "trade", 12.8844, 300.0]
["2026-09-15T13:30:31.108717+00:00", "trade", 12.8844, 1.0]
["2026-09-15T13:30:31.305249+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.306969+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.307019+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.562741+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.562742+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:31.562744+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:31.562745+00:00", "trade", 12.91, 500.0]
["2026-09-15T13:30:31.562755+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:31.562762+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:31.562769+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:31.562777+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:31.562792+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:31.562815+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:31.562825+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:30:31.562832+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:31.562834+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:31.562835+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:31.562839+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:31.562843+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:31.562845+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:31.562896+00:00", "trade", 12.91, 49.0]
["2026-09-15T13:30:31.563040+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:31.563047+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:31.563141+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:31.563144+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:31.563144+00:00", "trade", 12.91, 16.0]
["2026-09-15T13:30:31.563144+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:30:31.563144+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:31.563217+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.563396+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.563403+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.563458+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.563734+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.563821+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.563857+00:00", "trade", 12.91, 11.0]
["2026-09-15T13:30:31.563866+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.563901+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.564043+00:00", "trade", 12.91, 6.0]
["2026-09-15T13:30:31.564220+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.564304+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.564398+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.566205+00:00", "trade", 12.92, 600.0]
["2026-09-15T13:30:31.569481+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.569952+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:31.579000+00:00", "trade", 12.92, 24.0]
["2026-09-15T13:30:31.579062+00:00", "trade", 12.92, 6.0]
["2026-09-15T13:30:31.579122+00:00", "trade", 12.915, 11.0]
["2026-09-15T13:30:31.582696+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.582751+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:31.582751+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:30:31.582942+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:30:31.595155+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:31.595541+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:31.613206+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:31.664293+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:31.902991+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:31.958468+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:32.047861+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:32.083527+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:32.181723+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:32.181787+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:32.182087+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:30:32.182259+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:32.182306+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:32.182527+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:32.182898+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:32.182960+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:32.185618+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:30:32.185638+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:32.185857+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:32.185894+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:30:32.185897+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:32.185908+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:32.185979+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:32.185986+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:32.185999+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:32.186021+00:00", "trade", 12.92, 337.0]
["2026-09-15T13:30:32.186022+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:32.186038+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:32.186115+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:32.186210+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:32.186212+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:32.186212+00:00", "trade", 12.92, 18.0]
["2026-09-15T13:30:32.186213+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:32.186280+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.186352+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.186380+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:30:32.186387+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.186549+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.186878+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.191070+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.191103+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.219931+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:32.219932+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:30:32.219933+00:00", "trade", 12.93, 5.0]
["2026-09-15T13:30:32.219951+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.219958+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.219965+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.220239+00:00", "trade", 12.93, 2.0]
["2026-09-15T13:30:32.220243+00:00", "trade", 12.93, 46.0]
["2026-09-15T13:30:32.220244+00:00", "trade", 12.93, 30.0]
["2026-09-15T13:30:32.220343+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.220395+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:32.220501+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:32.220502+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:32.220567+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.220598+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.220775+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.224773+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.230874+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.248976+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.262879+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.263257+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:32.263318+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:32.281227+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.281257+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.281264+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:32.281265+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:32.281267+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.281349+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:32.281655+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:30:32.281785+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.281904+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.281969+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.282143+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.282165+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.291858+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:32.300201+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:32.300900+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:32.320558+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:32.551867+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:32.551882+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.551941+00:00", "trade", 12.95, 38.0]
["2026-09-15T13:30:32.552035+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.552065+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.552160+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.552421+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:30:32.552642+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.552986+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.553115+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.554834+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.554901+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.557020+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.557027+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.561778+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.576213+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:30:32.576213+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:32.576214+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:30:32.576232+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.576239+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.576252+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.576260+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.576267+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.576454+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:32.576485+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:32.576492+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:30:32.576841+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:32.621539+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:32.734467+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:30:32.734859+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.735152+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.735166+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.735174+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.743136+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.968821+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.968905+00:00", "trade", 12.95, 16.0]
["2026-09-15T13:30:32.968928+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.968935+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.968975+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.969430+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.969575+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.970078+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.970527+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:32.999048+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:30:32.999050+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:32.999052+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:30:32.999052+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:32.999053+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:32.999054+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:32.999070+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999077+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999083+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999094+00:00", "trade", 12.95, 19.0]
["2026-09-15T13:30:32.999097+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999103+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999111+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999118+00:00", "trade", 12.95, 19.0]
["2026-09-15T13:30:32.999128+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:30:32.999130+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:30:32.999133+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:32.999135+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:32.999136+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:32.999139+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:30:32.999142+00:00", "trade", 12.95, 281.0]
["2026-09-15T13:30:32.999145+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:32.999159+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:32.999173+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999174+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:30:32.999180+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999188+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999195+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999202+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999264+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999280+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999384+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999391+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999411+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999431+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:30:32.999433+00:00", "trade", 12.94, 18.0]
["2026-09-15T13:30:32.999433+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:30:32.999486+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999494+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999495+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:30:32.999509+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:30:32.999523+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999547+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999555+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999570+00:00", "trade", 12.95, 73.0]
["2026-09-15T13:30:32.999571+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:30:32.999572+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999600+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999616+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999654+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999668+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999675+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999683+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999687+00:00", "trade", 12.95, 82.0]
["2026-09-15T13:30:32.999718+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:30:32.999725+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999732+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999946+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:32.999978+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.000031+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.000096+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.000128+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.000135+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.000154+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.000353+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.001023+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.005104+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.015071+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:30:33.020199+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:33.065261+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.065350+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.068266+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.076720+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.077126+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.087544+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.286695+00:00", "trade", 12.9682, 300.0]
["2026-09-15T13:30:33.555204+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.557438+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.567319+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.567357+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.575632+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:33.767531+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:34.199767+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:34.658089+00:00", "trade", 12.96, 22.0]
["2026-09-15T13:30:35.164181+00:00", "trade", 12.95, 19.0]
["2026-09-15T13:30:35.164181+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:35.164183+00:00", "trade", 12.95, 281.0]
["2026-09-15T13:30:35.164188+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:35.164212+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:35.164214+00:00", "trade", 12.95, 101.0]
["2026-09-15T13:30:35.164233+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164240+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164247+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164258+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164597+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164663+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164670+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:30:35.164768+00:00", "trade", 12.95, 148.0]
["2026-09-15T13:30:35.164769+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:35.164818+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:35.164840+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.164848+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.164854+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.164909+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.164911+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.164960+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.165027+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:35.165053+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.165279+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.165654+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.165762+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.177602+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.183433+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:35.199618+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.207192+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.207871+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:35.218930+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:35.242037+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:35.242572+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:35.256199+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:35.318774+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:35.438773+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:35.439687+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:36.742986+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:37.548476+00:00", "quote", 12.91, 12.95]
["2026-09-15T13:30:38.978479+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:38.980240+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:38.983549+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:38.985453+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:38.988492+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:39.360464+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:40.081381+00:00", "trade", 12.925, 60.0]
["2026-09-15T13:30:40.458231+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:40.952603+00:00", "trade", 12.925, 240.0]
["2026-09-15T13:30:40.956465+00:00", "trade", 12.925, 40.0]
["2026-09-15T13:30:41.293885+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:30:41.294768+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.294796+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.307098+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.307493+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.308448+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.331542+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.576138+00:00", "trade", 12.9301, 3.0]
["2026-09-15T13:30:41.610218+00:00", "trade", 12.9328, 2000.0]
["2026-09-15T13:30:41.610990+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.768751+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.796797+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.851055+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.861789+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:41.998912+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:41.999307+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:30:42.055433+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.055440+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.055493+00:00", "trade", 12.95, 16.0]
["2026-09-15T13:30:42.055495+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:30:42.055495+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:30:42.055496+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:30:42.055514+00:00", "trade", 12.95, 9.0]
["2026-09-15T13:30:42.055555+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.055632+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.055637+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.055685+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.055921+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.056052+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.056120+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.056169+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.056405+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.056848+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.059533+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.059559+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.137594+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.155920+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:42.156386+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:42.255608+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:42.255624+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.255651+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.255718+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.256044+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.256149+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.256179+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.256413+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.287006+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.287702+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.398589+00:00", "trade", 12.96, 160.0]
["2026-09-15T13:30:42.398589+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.398629+00:00", "trade", 12.95, 96.0]
["2026-09-15T13:30:42.398638+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.398660+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.398667+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.398680+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.398705+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.398975+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.399180+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399238+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399251+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.399274+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399276+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399344+00:00", "trade", 12.94, 18.0]
["2026-09-15T13:30:42.399345+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:30:42.399345+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.399393+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:42.399637+00:00", "trade", 12.94, 74.0]
["2026-09-15T13:30:42.399660+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:42.399692+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:42.399724+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:42.399732+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:30:42.399732+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:30:42.399767+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:30:42.399767+00:00", "trade", 12.94, 46.0]
["2026-09-15T13:30:42.399769+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.399771+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:30:42.399778+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.399794+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:42.399814+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399814+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399825+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399827+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399838+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399845+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399860+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.399944+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.400152+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:42.400306+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.400465+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.400556+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.400757+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.401218+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.401362+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.409796+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.433072+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.433079+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.433085+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:42.433452+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:42.433824+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:30:43.046725+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:30:43.631889+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:43.631904+00:00", "trade", 12.96, 36.0]
["2026-09-15T13:30:43.636667+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:43.636695+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:43.636971+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:43.637376+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:43.642008+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:43.690313+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:43.729223+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:43.762719+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:44.435698+00:00", "trade", 12.955, 410.0]
["2026-09-15T13:30:44.615240+00:00", "trade", 12.955, 500.0]
["2026-09-15T13:30:44.739046+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:44.739072+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:44.829815+00:00", "trade", 12.9577, 500.0]
["2026-09-15T13:30:44.860397+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:45.055968+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:45.301436+00:00", "trade", 12.955, 174.0]
["2026-09-15T13:30:45.316687+00:00", "trade", 12.955, 74.0]
["2026-09-15T13:30:45.317029+00:00", "trade", 12.955, 448.0]
["2026-09-15T13:30:45.654224+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:45.655237+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:45.702050+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:46.699417+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:47.589675+00:00", "trade", 12.9625, 700.0]
["2026-09-15T13:30:47.636440+00:00", "trade", 12.955, 42.0]
["2026-09-15T13:30:47.636500+00:00", "trade", 12.955, 1.0]
["2026-09-15T13:30:48.811139+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:48.811449+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:48.811713+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:48.811925+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:48.811956+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:48.812019+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:48.812195+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:49.670636+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:49.670636+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.143870+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.405250+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.405335+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.405606+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.405720+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.405846+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.406018+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.406080+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.406161+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.406275+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.406307+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.406645+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.406858+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:30:50.406944+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:30:50.595435+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:30:50.596465+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.596472+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.596535+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:30:50.596608+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.596612+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.596772+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.596876+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.597027+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.597067+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.597501+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:30:50.606710+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:30:50.607995+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:50.608024+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:50.608030+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:30:50.608032+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:50.608039+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:30:50.608051+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:30:50.608056+00:00", "trade", 12.94, 172.0]
["2026-09-15T13:30:50.608056+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:30:50.608121+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:50.608151+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:50.608325+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:50.608440+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:30:50.608480+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:50.608504+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:50.608513+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:50.609107+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:50.609393+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:50.619127+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:50.629913+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:30:50.629943+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:50.629967+00:00", "trade", 12.92, 18.0]
["2026-09-15T13:30:50.629967+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:50.629968+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:30:50.629974+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.629986+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.629994+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.630366+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.630396+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.630657+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.630970+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.631168+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.631598+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.632015+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.632075+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.638846+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.638848+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:50.638848+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:50.638853+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:50.638870+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638877+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638884+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638890+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638899+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638905+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638912+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638950+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.638952+00:00", "trade", 12.91, 64.0]
["2026-09-15T13:30:50.638981+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.639020+00:00", "trade", 12.91, 236.0]
["2026-09-15T13:30:50.639020+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.639181+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.639190+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:50.639247+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:30:50.639248+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:50.639249+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:50.639316+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639347+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639397+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639509+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:50.639577+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639600+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639680+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:50.639756+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639771+00:00", "trade", 12.91, 76.0]
["2026-09-15T13:30:50.639804+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639834+00:00", "trade", 12.91, 97.0]
["2026-09-15T13:30:50.639843+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.639848+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.655933+00:00", "trade", 12.908, 1.0]
["2026-09-15T13:30:50.667298+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670368+00:00", "trade", 12.9, 400.0]
["2026-09-15T13:30:50.670368+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670394+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670401+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670414+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670421+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670607+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670616+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670645+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:50.670645+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670659+00:00", "trade", 12.9, 300.0]
["2026-09-15T13:30:50.670689+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:30:50.670701+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670824+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670839+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:50.670922+00:00", "trade", 12.9, 400.0]
["2026-09-15T13:30:50.670923+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:50.670944+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:50.670988+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.670997+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.671029+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.671057+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.671085+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.671103+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.671218+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:30:50.671442+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.671578+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.671589+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:50.671693+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.671742+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.671941+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.675114+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.681072+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:50.681451+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:50.681759+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:50.681770+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:50.771619+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:51.339620+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:51.339709+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:51.339710+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:51.339746+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.339764+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.339800+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.339810+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.339821+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.339838+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.340725+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.345861+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.420125+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.558311+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:51.609676+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:51.609765+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:51.609766+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:51.610049+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:51.610275+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:51.651912+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:51.659651+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:51.659724+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.660172+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.660213+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.660237+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.905921+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.906033+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.906176+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.906646+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.906912+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.907551+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.907675+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:51.908512+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:52.027349+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:52.027371+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:52.054867+00:00", "trade", 12.8945, 1.0]
["2026-09-15T13:30:52.837164+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:53.142139+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:53.283877+00:00", "trade", 12.9, 995.0]
["2026-09-15T13:30:53.283966+00:00", "trade", 12.9, 1200.0]
["2026-09-15T13:30:53.284879+00:00", "trade", 12.9, 896.0]
["2026-09-15T13:30:53.285454+00:00", "trade", 12.91, 1700.0]
["2026-09-15T13:30:53.285551+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:53.285630+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:53.285712+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:53.285741+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:53.286198+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:53.287015+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:53.287029+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:53.287060+00:00", "trade", 12.91, 173.0]
["2026-09-15T13:30:53.287061+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:53.287076+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:53.287663+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:53.288085+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:53.291431+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:53.291498+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:53.293701+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:53.293728+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:30:53.293754+00:00", "quote", 12.9, 12.94]
["2026-09-15T13:30:53.293762+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.293782+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.294320+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.295385+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.295844+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.343444+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.354795+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.697636+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:53.698403+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:54.037174+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:54.579503+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:54.579539+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:54.579622+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:30:54.579724+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:30:54.579817+00:00", "trade", 12.93, 1100.0]
["2026-09-15T13:30:54.581653+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:54.581654+00:00", "trade", 12.915, 600.0]
["2026-09-15T13:30:54.581654+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:30:54.581659+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:30:54.581659+00:00", "trade", 12.93, 500.0]
["2026-09-15T13:30:54.581660+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:54.581662+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:54.581662+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:54.581667+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:30:54.581680+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.581686+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.581693+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.581707+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581721+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581726+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:30:54.581728+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581730+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:30:54.581734+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581740+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:54.581749+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581829+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:54.581829+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:54.581835+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:30:54.581961+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.581962+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:30:54.581969+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:54.581975+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:30:54.581982+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581985+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:30:54.581989+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.581991+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.581992+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.581995+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582002+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582009+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582016+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582118+00:00", "trade", 12.93, 60.0]
["2026-09-15T13:30:54.582145+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582153+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582159+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582200+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582232+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582232+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:30:54.582247+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.582255+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.582274+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582293+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582300+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582307+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582314+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582334+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582353+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582359+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582380+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:30:54.582382+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582389+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582428+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582452+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582492+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582498+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582503+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582523+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:30:54.582582+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:30:54.582593+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:30:54.582604+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582607+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582621+00:00", "trade", 12.93, 60.0]
["2026-09-15T13:30:54.582664+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582795+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582859+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.582892+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585436+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:30:54.585436+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585438+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.585439+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.585440+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.585443+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.585443+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585451+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585457+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585471+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585499+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585755+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.585756+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.585756+00:00", "trade", 12.92, 18.0]
["2026-09-15T13:30:54.585756+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585837+00:00", "trade", 12.92, 82.0]
["2026-09-15T13:30:54.585840+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.585879+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.586161+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:30:54.586237+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586241+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586259+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586266+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586273+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586297+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:30:54.586305+00:00", "trade", 12.92, 22.0]
["2026-09-15T13:30:54.586307+00:00", "trade", 12.92, 24.0]
["2026-09-15T13:30:54.586345+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:54.586347+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586353+00:00", "trade", 12.92, 47.0]
["2026-09-15T13:30:54.586466+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586656+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586704+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586712+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.586775+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.587032+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.592885+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.619159+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.619432+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.619461+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.621197+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.621197+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:54.621216+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621223+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621230+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621254+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621274+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621299+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621446+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621531+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621693+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621753+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621806+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.621850+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.621989+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.622293+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.622346+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.622371+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.622407+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.622451+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.622774+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.622998+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.623042+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.623049+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.624147+00:00", "trade", 12.91, 1200.0]
["2026-09-15T13:30:54.625017+00:00", "trade", 12.91, 9.0]
["2026-09-15T13:30:54.625018+00:00", "trade", 12.91, 98.0]
["2026-09-15T13:30:54.625018+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.625022+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.625022+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:54.625045+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.625059+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625073+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625101+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625220+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625325+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.625327+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625328+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.625328+00:00", "trade", 12.91, 93.0]
["2026-09-15T13:30:54.625374+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:54.625440+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:30:54.625465+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:54.625466+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:54.625483+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625496+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625514+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.625595+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.626010+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:54.626020+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.626144+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.628897+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.628898+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:54.628899+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:54.628900+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:54.628904+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.628911+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.628920+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.628926+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629092+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629151+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629171+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629175+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:30:54.629179+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629200+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.629201+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:54.629201+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629475+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629587+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:30:54.629664+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.629664+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:30:54.629665+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629667+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629973+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.629994+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630061+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630071+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630095+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630250+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630251+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:54.630252+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:30:54.630257+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630273+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630291+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630298+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630579+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630580+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:30:54.630581+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:30:54.630583+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:54.630586+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630592+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630622+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630629+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630788+00:00", "trade", 12.9, 20.0]
["2026-09-15T13:30:54.630842+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630861+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630898+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.630969+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:30:54.631010+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.631016+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.631033+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:30:54.631034+00:00", "trade", 12.9, 18.0]
["2026-09-15T13:30:54.631034+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.631079+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.631691+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:54.631692+00:00", "trade", 12.91, 36.0]
["2026-09-15T13:30:54.631694+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.640019+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:54.640617+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.640685+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.641008+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.660194+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:54.725061+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:55.141049+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:55.141349+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:55.141467+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:55.451316+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:55.628023+00:00", "trade", 12.895, 30.0]
["2026-09-15T13:30:55.628086+00:00", "trade", 12.895, 1.0]
["2026-09-15T13:30:56.387840+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:56.387862+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:56.388192+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:56.388555+00:00", "trade", 12.9, 80.0]
["2026-09-15T13:30:56.389045+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:56.391916+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:56.782754+00:00", "trade", 12.9, 600.0]
["2026-09-15T13:30:56.782754+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:56.782774+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.782781+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.782811+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.782829+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.782859+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.783811+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.797619+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.822224+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.822249+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:56.947630+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:57.206006+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:30:58.870474+00:00", "trade", 12.8988, 1.0]
["2026-09-15T13:30:59.703454+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:30:59.703454+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:30:59.703457+00:00", "trade", 12.9, 18.0]
["2026-09-15T13:30:59.703457+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:30:59.703482+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703489+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703497+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703504+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703511+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703518+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703525+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703533+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703541+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:59.703541+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:30:59.703553+00:00", "trade", 12.9, 68.0]
["2026-09-15T13:30:59.703617+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:30:59.703728+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:59.703761+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:59.703835+00:00", "trade", 12.9, 84.0]
["2026-09-15T13:30:59.703836+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:30:59.704089+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.704188+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.704269+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.704597+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.704901+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.734080+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.755776+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.903805+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:30:59.904202+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:59.904499+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:59.904513+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:59.904520+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:59.941721+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:30:59.945314+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:00.000048+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:00.000969+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:00.006153+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:00.011847+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:31:00.012652+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:00.012906+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:31:00.012999+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:00.013023+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:00.013107+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:31:00.013148+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:31:00.013173+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:00.013227+00:00", "trade", 12.89, 6.0]
["2026-09-15T13:31:00.013228+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:00.014480+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:00.015005+00:00", "trade", 12.9, 94.0]
["2026-09-15T13:31:00.015415+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:00.015871+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:00.036949+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:00.048875+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:00.056068+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:00.872750+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:01.028662+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:01.074505+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:01.128506+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.329533+00:00", "trade", 12.905, 1000.0]
["2026-09-15T13:31:01.335082+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.344325+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.344899+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361225+00:00", "trade", 12.9, 273.0]
["2026-09-15T13:31:01.361225+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361312+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361314+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361330+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361386+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361389+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.361442+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:01.423661+00:00", "trade", 12.9, 227.0]
["2026-09-15T13:31:01.423663+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:01.423676+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:01.423696+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:01.423709+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.423728+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.423728+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.423735+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.423949+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.424221+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.426282+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.426784+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:01.426825+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:01.426957+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:01.452182+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:01.458086+00:00", "trade", 12.9, 9.0]
["2026-09-15T13:31:01.486780+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:31:01.503988+00:00", "trade", 12.8859, 3.0]
["2026-09-15T13:31:01.905689+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:01.906113+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:01.906615+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.312202+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.313824+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:31:02.419415+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.424595+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.425296+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.427634+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.639849+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.681668+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.854992+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:31:02.953077+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:02.953367+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:03.040757+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:03.156965+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:03.156979+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:03.156979+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.157136+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.157391+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.157483+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.157932+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.157991+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.158263+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.158373+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.187040+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.201575+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.222587+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.222619+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:03.222623+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:31:03.222641+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.222672+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.222673+00:00", "trade", 12.91, 116.0]
["2026-09-15T13:31:03.222979+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.222981+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.223145+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.223437+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.223876+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.233006+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.298567+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299400+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:31:03.299401+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:03.299427+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299434+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299441+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299448+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299455+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299466+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299699+00:00", "trade", 12.91, 15.0]
["2026-09-15T13:31:03.299721+00:00", "trade", 12.91, 74.0]
["2026-09-15T13:31:03.299737+00:00", "trade", 12.91, 74.0]
["2026-09-15T13:31:03.299785+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299793+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299801+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299805+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:31:03.299806+00:00", "trade", 12.9, 46.0]
["2026-09-15T13:31:03.299806+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299808+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299824+00:00", "trade", 12.9, 150.0]
["2026-09-15T13:31:03.299826+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.299865+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.299977+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.300065+00:00", "trade", 12.9, 39.0]
["2026-09-15T13:31:03.300103+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.300191+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.300209+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.300277+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.300357+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.300493+00:00", "trade", 12.9, 18.0]
["2026-09-15T13:31:03.300832+00:00", "trade", 12.9, 74.0]
["2026-09-15T13:31:03.301621+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.305304+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:03.305348+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.305419+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.309849+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.309860+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.309879+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.309886+00:00", "trade", 12.91, 163.0]
["2026-09-15T13:31:03.309892+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.310405+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.318100+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.318472+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.318678+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.318791+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:03.319999+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.320006+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.320023+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.320030+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.320036+00:00", "trade", 12.91, 137.0]
["2026-09-15T13:31:03.320042+00:00", "trade", 12.91, 26.0]
["2026-09-15T13:31:03.320556+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.322954+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.327721+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.330171+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.330179+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.330187+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.330202+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:03.330269+00:00", "trade", 12.905, 60.0]
["2026-09-15T13:31:03.330721+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.340569+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.363075+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:03.366265+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.081850+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.081881+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.082165+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.082324+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.082437+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.082537+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.082551+00:00", "trade", 12.91, 63.0]
["2026-09-15T13:31:04.082554+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.082644+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.082675+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.083230+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.083261+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.083682+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.123103+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.216769+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:04.476819+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.477150+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.508729+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.508776+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.596832+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.596857+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:04.793873+00:00", "trade", 12.91, 962.0]
["2026-09-15T13:31:04.997654+00:00", "trade", 12.905, 400.0]
["2026-09-15T13:31:05.025655+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.025678+00:00", "trade", 12.9, 5348.0]
["2026-09-15T13:31:05.025678+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:05.025924+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:05.026498+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:05.030052+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:05.056789+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:05.144750+00:00", "trade", 12.89, 33.0]
["2026-09-15T13:31:05.144773+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.144781+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.145069+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.145142+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.145538+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:05.146048+00:00", "trade", 12.89, 67.0]
["2026-09-15T13:31:05.146049+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:05.146068+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:05.146075+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:05.146475+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:05.146797+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:05.147198+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:05.165494+00:00", "trade", 12.885, 1.0]
["2026-09-15T13:31:05.171394+00:00", "trade", 12.8898, 50.0]
["2026-09-15T13:31:05.176499+00:00", "trade", 12.89, 31.0]
["2026-09-15T13:31:05.372043+00:00", "trade", 12.89, 5.0]
["2026-09-15T13:31:05.539071+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:31:05.539072+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:05.539075+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:31:05.539077+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:05.539144+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.539151+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.539158+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.539185+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.539770+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.547174+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:31:05.547552+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:05.547611+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:05.547884+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.547923+00:00", "trade", 12.9, 11.0]
["2026-09-15T13:31:05.548168+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.548234+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.548252+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:31:05.548253+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:31:05.548719+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.548869+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:05.548923+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.548957+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:05.549252+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:05.549637+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.551396+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:05.551467+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:05.551525+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:05.551647+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556238+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556239+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556239+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556241+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:31:05.556242+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:31:05.556270+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556278+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556292+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556299+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556479+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556517+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556519+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556520+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556523+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556525+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:31:05.556623+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:05.556796+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556797+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:31:05.556797+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:05.556798+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:05.556816+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:05.556867+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.556909+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.556921+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:31:05.556942+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.556964+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557100+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557346+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557488+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557652+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557928+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557960+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.557985+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.558066+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:05.560907+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:05.561040+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.561073+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.561078+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:31:05.561330+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.561571+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.561686+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.561760+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.563199+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.563726+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.568844+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.569085+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.569111+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.570337+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.570987+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.571284+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:05.571556+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.571993+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.573327+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.594309+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.610348+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.613403+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.641255+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.642570+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.656852+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:05.657248+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:05.657553+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:05.657603+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:05.806610+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:05.807066+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:06.018069+00:00", "trade", 12.934, 1.0]
["2026-09-15T13:31:06.692537+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:31:07.635479+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.635931+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.637822+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.637833+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.638167+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.638560+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.674015+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.674043+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.704960+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:07.885769+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.885791+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.885799+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.885841+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.886298+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.886389+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.886462+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.886482+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.886502+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:07.896010+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:07.896406+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:08.295572+00:00", "trade", 12.9179, 190.0]
["2026-09-15T13:31:08.723643+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:08.730228+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:08.838944+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:08.865015+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:08.874099+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:08.874127+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:09.027055+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:09.046122+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:09.046146+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:09.046153+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:09.046176+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:09.046596+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:09.046749+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.046875+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.046920+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.047053+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.047151+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.047213+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.047942+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:09.049331+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:09.049359+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.049647+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.050338+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.050779+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.078296+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.078324+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.078572+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.078598+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.080682+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:09.085261+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.085558+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.085615+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.088267+00:00", "trade", 12.89, 163.0]
["2026-09-15T13:31:09.088704+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.146811+00:00", "trade", 12.8868, 2.0]
["2026-09-15T13:31:09.250388+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.250419+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.254934+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:09.679044+00:00", "trade", 12.8868, 590.0]
["2026-09-15T13:31:09.690572+00:00", "trade", 12.895, 10.0]
["2026-09-15T13:31:10.195107+00:00", "quote", 12.88, 12.91]
["2026-09-15T13:31:10.195690+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:10.195697+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:10.196752+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:10.215995+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:31:10.512783+00:00", "trade", 12.89, 1000.0]
["2026-09-15T13:31:11.015571+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.015587+00:00", "trade", 12.88, 37.0]
["2026-09-15T13:31:11.015588+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.015617+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.015633+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.015664+00:00", "trade", 12.88, 463.0]
["2026-09-15T13:31:11.015664+00:00", "trade", 12.88, 500.0]
["2026-09-15T13:31:11.015665+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.016077+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.016104+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:11.016128+00:00", "trade", 12.88, 129.0]
["2026-09-15T13:31:11.016130+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:11.016172+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.016182+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.016206+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.016324+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.016361+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:31:11.016586+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.023322+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.026258+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.026304+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.741792+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:11.796842+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:11.827126+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:11.930316+00:00", "trade", 12.88, 5.0]
["2026-09-15T13:31:11.967937+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:11.967965+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:11.994583+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:12.189687+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:12.241651+00:00", "trade", 12.8877, 1245.0]
["2026-09-15T13:31:12.412198+00:00", "trade", 12.8855, 1.0]
["2026-09-15T13:31:12.967887+00:00", "trade", 12.8762, 100.0]
["2026-09-15T13:31:13.392367+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.392663+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.392816+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:31:13.392895+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.393111+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.393222+00:00", "trade", 12.88, 200.0]
["2026-09-15T13:31:13.393426+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.393796+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.396400+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.396612+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.396654+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.396803+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.396827+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.397291+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.413590+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.413680+00:00", "trade", 12.88, 2.0]
["2026-09-15T13:31:13.413735+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.413979+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.414033+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.734450+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.735069+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.735136+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.735307+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.735482+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.968842+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.969464+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:13.969774+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:13.969789+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:14.051547+00:00", "trade", 12.88, 200.0]
["2026-09-15T13:31:14.051551+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:14.051580+00:00", "trade", 12.88, 36.0]
["2026-09-15T13:31:14.051581+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:14.051692+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:14.051796+00:00", "trade", 12.88, 25.0]
["2026-09-15T13:31:14.051798+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:14.051799+00:00", "trade", 12.88, 18.0]
["2026-09-15T13:31:14.051799+00:00", "trade", 12.88, 25.0]
["2026-09-15T13:31:14.051864+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:14.051932+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:14.052095+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:14.052106+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:14.052183+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:14.052775+00:00", "quote", 12.87, 12.88]
["2026-09-15T13:31:14.055940+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:14.056035+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:14.796033+00:00", "trade", 12.8855, 77.0]
["2026-09-15T13:31:15.177573+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.178018+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.191297+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:31:15.304007+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.494252+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.556720+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.569157+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.570177+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.570571+00:00", "quote", 12.87, 12.89]
["2026-09-15T13:31:15.810972+00:00", "trade", 12.886, 1.0]
["2026-09-15T13:31:16.261847+00:00", "trade", 12.88, 10.0]
["2026-09-15T13:31:18.355694+00:00", "trade", 12.8812, 500.0]
["2026-09-15T13:31:18.642494+00:00", "trade", 12.8824, 500.0]
["2026-09-15T13:31:18.831729+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:31:18.931987+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:31:18.937114+00:00", "trade", 12.89, 400.0]
["2026-09-15T13:31:18.937115+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:31:18.937117+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:31:18.937119+00:00", "trade", 12.89, 25.0]
["2026-09-15T13:31:18.937144+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937151+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937158+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937167+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937186+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:31:18.937189+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937197+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:31:18.937197+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:31:18.937208+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937213+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:31:18.937440+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:31:18.937537+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:31:18.937538+00:00", "trade", 12.89, 25.0]
["2026-09-15T13:31:18.937540+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:31:18.937540+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:31:18.937540+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:18.937543+00:00", "trade", 12.89, 20.0]
["2026-09-15T13:31:18.937564+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:31:18.937614+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937622+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937628+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937640+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937651+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937676+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937683+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:18.937971+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.938011+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.938076+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.938155+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.938250+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.938405+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.938799+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.941985+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.966268+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.966429+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:18.972947+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:18.972954+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:18.972979+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:18.973663+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:19.004937+00:00", "trade", 12.905, 200.0]
["2026-09-15T13:31:19.043245+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:19.479253+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:19.479279+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:19.738711+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:19.739292+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:19.773161+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:20.101507+00:00", "trade", 12.89, 2000.0]
["2026-09-15T13:31:20.166840+00:00", "trade", 12.905, 99.0]
["2026-09-15T13:31:21.403521+00:00", "trade", 12.91, 356.0]
["2026-09-15T13:31:21.403522+00:00", "trade", 12.91, 44.0]
["2026-09-15T13:31:21.404238+00:00", "trade", 12.91, 14.0]
["2026-09-15T13:31:21.404305+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:21.404339+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:21.404541+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:21.404730+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:21.404743+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:21.405161+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:21.405368+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:21.417201+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:21.417221+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:21.673960+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:31:22.054545+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:31:22.210106+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:22.210243+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:22.210703+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:22.211125+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:22.353521+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:22.353594+00:00", "trade", 12.91, 179.0]
["2026-09-15T13:31:22.353596+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:22.353602+00:00", "trade", 12.91, 14.0]
["2026-09-15T13:31:22.353605+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:31:22.353605+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:31:22.353605+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.354019+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.354064+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.357721+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.358120+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.370410+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.370433+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.370484+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.370651+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.370665+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.370757+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:22.370757+00:00", "trade", 12.9, 18.0]
["2026-09-15T13:31:22.370758+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.370822+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:22.370876+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:22.370989+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:31:22.370992+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:22.371095+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:22.371212+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:31:22.375145+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.375261+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.375966+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.407861+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.407887+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.476131+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:22.647370+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.647420+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:22.647543+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.647920+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.648008+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.668723+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.822440+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.822945+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:22.997677+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:23.088035+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:23.226088+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:23.226535+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:23.226564+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:23.226695+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.226718+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.226876+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.227258+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.227367+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.227374+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.273124+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.971973+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:23.973497+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:23.974178+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:24.079435+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:24.079661+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:24.083427+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:25.034340+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:25.130934+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:25.130936+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:25.131223+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:25.131263+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:25.132107+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:25.132149+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:25.200828+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:31:25.216140+00:00", "trade", 12.91, 6.0]
["2026-09-15T13:31:25.216162+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216203+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216210+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216232+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216465+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216475+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216612+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:25.216714+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.216723+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.216985+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.217129+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.217225+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.217233+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.217281+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.217408+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.217415+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.223192+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.235663+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.236120+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.236146+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.253124+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.253153+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:25.511981+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:25.512427+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:26.238440+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:31:26.368339+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.524859+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.525321+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.525984+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.527546+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.527708+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.527756+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:26.528052+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:26.528467+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:27.065168+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:27.065183+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065189+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065203+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065243+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:31:27.065269+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065318+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065526+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065775+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065783+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.065802+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.066236+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:27.066710+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:27.066739+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:31:27.066755+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:27.066755+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:31:27.066756+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.066774+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:31:27.066774+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.067366+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.067763+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.067961+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.067962+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:27.067982+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:31:27.067998+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068019+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068025+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068066+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068214+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068222+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068252+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:31:27.068260+00:00", "trade", 12.94, 15.0]
["2026-09-15T13:31:27.068265+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:27.068371+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:27.068371+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:31:27.068372+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.068440+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.068472+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.068548+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.068855+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:31:27.069005+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.069095+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.069173+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:27.069308+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.071109+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:27.071464+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.071498+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:31:27.071499+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:31:27.071517+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.071524+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.071539+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:27.071797+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.071853+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.071883+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.072027+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.072102+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:31:27.072106+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:31:27.072106+00:00", "trade", 12.95, 15.0]
["2026-09-15T13:31:27.072106+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:31:27.072260+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.072321+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:31:27.072539+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.072672+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.073115+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.073178+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.073841+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.074319+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.076014+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.076499+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.079465+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.079915+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.079973+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.080171+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.080249+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:31:27.080253+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:31:27.080275+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.080283+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.080290+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.080297+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.080348+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.080397+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.080561+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:31:27.080566+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.080583+00:00", "trade", 12.96, 45.0]
["2026-09-15T13:31:27.080636+00:00", "trade", 12.97, 106.0]
["2026-09-15T13:31:27.080646+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:31:27.080648+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:31:27.080648+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:31:27.080666+00:00", "trade", 12.97, 213.0]
["2026-09-15T13:31:27.080757+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.080874+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.080898+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.080941+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.081001+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.081003+00:00", "trade", 12.97, 49.0]
["2026-09-15T13:31:27.081006+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.081028+00:00", "trade", 12.97, 51.0]
["2026-09-15T13:31:27.081075+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081100+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081107+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081114+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081157+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081384+00:00", "trade", 12.97, 285.0]
["2026-09-15T13:31:27.081385+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081386+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.081387+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:31:27.081392+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081399+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081412+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081413+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.081449+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:31:27.081465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081472+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081516+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:31:27.081566+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081624+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081738+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081841+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081867+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081936+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.081973+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.081974+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.081974+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.081992+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.082041+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082048+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082056+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082064+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082089+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082094+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082102+00:00", "trade", 12.97, 104.0]
["2026-09-15T13:31:27.082102+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082137+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082158+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082159+00:00", "trade", 12.97, 96.0]
["2026-09-15T13:31:27.082160+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:31:27.082179+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082183+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.082185+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082186+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.082186+00:00", "trade", 12.97, 49.0]
["2026-09-15T13:31:27.082199+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:31:27.082200+00:00", "trade", 12.97, 40.0]
["2026-09-15T13:31:27.082225+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082294+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082314+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082351+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082556+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082575+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082644+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082802+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.082855+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.083391+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.083466+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.083485+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.083486+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.084040+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.084539+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.090749+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.091131+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.091155+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.091162+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.091175+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:31:27.091207+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:31:27.091233+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:31:27.091416+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.091417+00:00", "trade", 12.97, 40.0]
["2026-09-15T13:31:27.091418+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.092256+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.095533+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.095576+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.095583+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.096154+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.121823+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.121850+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.124899+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.136000+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:31:27.147791+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.147819+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.147826+00:00", "trade", 12.97, 2.0]
["2026-09-15T13:31:27.147833+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.147839+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.148288+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.148432+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.148546+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.148721+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.148739+00:00", "trade", 12.98, 98.0]
["2026-09-15T13:31:27.148740+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:31:27.151312+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:31:27.154551+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:31:27.154551+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:31:27.154553+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:31:27.154572+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154586+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154600+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154607+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154614+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154620+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154772+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:31:27.154774+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:31:27.154775+00:00", "trade", 13.0, 168.0]
["2026-09-15T13:31:27.154793+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154818+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:31:27.154823+00:00", "trade", 12.98, 15.0]
["2026-09-15T13:31:27.154826+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:31:27.154836+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154839+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:31:27.154840+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.154843+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:31:27.154843+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154852+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:31:27.154857+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.154866+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:31:27.154896+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154922+00:00", "trade", 13.0, 120.0]
["2026-09-15T13:31:27.154922+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154934+00:00", "trade", 12.99, 49.0]
["2026-09-15T13:31:27.154942+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.154988+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:31:27.155010+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.155022+00:00", "trade", 13.0, 375.0]
["2026-09-15T13:31:27.155024+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.155052+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:31:27.155084+00:00", "trade", 12.99, 105.0]
["2026-09-15T13:31:27.155087+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.155113+00:00", "trade", 12.99, 14.0]
["2026-09-15T13:31:27.155115+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.155115+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.155116+00:00", "trade", 12.99, 14.0]
["2026-09-15T13:31:27.155119+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.155120+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:31:27.155120+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:31:27.155120+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.155122+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:31:27.155128+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.155136+00:00", "trade", 13.0, 51.0]
["2026-09-15T13:31:27.155141+00:00", "trade", 13.0, 106.0]
["2026-09-15T13:31:27.155153+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:31:27.155165+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155175+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155188+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155196+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155226+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155232+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:31:27.155233+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155240+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:31:27.155240+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155245+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:31:27.155245+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:31:27.155245+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:31:27.155248+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155255+00:00", "trade", 13.0, 333.0]
["2026-09-15T13:31:27.155262+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155267+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155307+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155337+00:00", "trade", 12.985, 180.0]
["2026-09-15T13:31:27.155378+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155400+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155402+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155407+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155416+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155436+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155438+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155450+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155461+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155462+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155470+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155478+00:00", "trade", 13.0, 211.0]
["2026-09-15T13:31:27.155479+00:00", "trade", 13.0, 43.0]
["2026-09-15T13:31:27.155480+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155481+00:00", "trade", 13.0, 157.0]
["2026-09-15T13:31:27.155487+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155494+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155501+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155517+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155535+00:00", "trade", 12.99, 46.0]
["2026-09-15T13:31:27.155537+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.155537+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.155537+00:00", "trade", 12.99, 20.0]
["2026-09-15T13:31:27.155542+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:31:27.155542+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155545+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:31:27.155570+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155592+00:00", "trade", 12.99, 15.0]
["2026-09-15T13:31:27.155593+00:00", "trade", 12.99, 80.0]
["2026-09-15T13:31:27.155597+00:00", "trade", 12.99, 77.0]
["2026-09-15T13:31:27.155620+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155630+00:00", "trade", 12.99, 76.0]
["2026-09-15T13:31:27.155631+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155637+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.155642+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:31:27.155644+00:00", "trade", 12.99, 24.0]
["2026-09-15T13:31:27.155644+00:00", "trade", 12.99, 78.0]
["2026-09-15T13:31:27.155651+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.155652+00:00", "trade", 12.99, 32.0]
["2026-09-15T13:31:27.155652+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155672+00:00", "trade", 13.0, 46.0]
["2026-09-15T13:31:27.155672+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:31:27.155687+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:31:27.155688+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155696+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155710+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155717+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155729+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:31:27.155744+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155817+00:00", "trade", 13.0, 80.0]
["2026-09-15T13:31:27.155817+00:00", "trade", 13.0, 15.0]
["2026-09-15T13:31:27.155817+00:00", "trade", 13.0, 77.0]
["2026-09-15T13:31:27.155817+00:00", "trade", 13.0, 76.0]
["2026-09-15T13:31:27.155820+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155824+00:00", "trade", 13.0, 78.0]
["2026-09-15T13:31:27.155825+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.155826+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:31:27.155925+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.155997+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156012+00:00", "trade", 12.99, 46.0]
["2026-09-15T13:31:27.156012+00:00", "trade", 12.99, 23.0]
["2026-09-15T13:31:27.156013+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:31:27.156021+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156029+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:31:27.156055+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156077+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156088+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.156090+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156120+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156134+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156141+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156147+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156169+00:00", "trade", 12.985, 89.0]
["2026-09-15T13:31:27.156194+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.156194+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:31:27.156195+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.156197+00:00", "trade", 13.0, 150.0]
["2026-09-15T13:31:27.156197+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156421+00:00", "trade", 13.0, 40.0]
["2026-09-15T13:31:27.156451+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156545+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.156637+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:31:27.156685+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156690+00:00", "trade", 13.0, 97.0]
["2026-09-15T13:31:27.156692+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.156694+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.156694+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:31:27.156694+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:31:27.156696+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:31:27.156848+00:00", "trade", 12.985, 211.0]
["2026-09-15T13:31:27.156962+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157036+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157107+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157150+00:00", "trade", 13.0, 343.0]
["2026-09-15T13:31:27.157151+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157198+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:31:27.157198+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157199+00:00", "trade", 12.99, 285.0]
["2026-09-15T13:31:27.157200+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:31:27.157202+00:00", "trade", 12.99, 89.0]
["2026-09-15T13:31:27.157205+00:00", "trade", 12.99, 176.0]
["2026-09-15T13:31:27.157249+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157256+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157270+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157273+00:00", "trade", 12.99, 176.0]
["2026-09-15T13:31:27.157280+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.157281+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.157282+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.157284+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157431+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157480+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157496+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157505+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157511+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157585+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:31:27.157587+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.157587+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:31:27.157587+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157607+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157612+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157717+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157740+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.157755+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:31:27.157773+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:31:27.159969+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:31:27.159997+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.160306+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.160313+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.160325+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:31:27.161201+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:31:27.161204+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:31:27.161242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161255+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161276+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161277+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161284+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161337+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161416+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161504+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:31:27.161803+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161804+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:31:27.161806+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:31:27.161812+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161872+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:31:27.161875+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.161924+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:31:27.161924+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:31:27.162176+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.162201+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:31:27.162251+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:31:27.162254+00:00", "trade", 12.98, 46.0]
["2026-09-15T13:31:27.162254+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:31:27.162255+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:31:27.162255+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:31:27.162258+00:00", "trade", 12.98, 46.0]
["2026-09-15T13:31:27.162261+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:31:27.162263+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:31:27.162267+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:31:27.162319+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162320+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:31:27.162326+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:31:27.162352+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162406+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162731+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162750+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162904+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162921+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162984+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:31:27.162984+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:31:27.162987+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.162993+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.163011+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:31:27.163012+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.163013+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:31:27.163015+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.163049+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.163057+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:31:27.163297+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:31:27.163298+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:31:27.163363+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163385+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163393+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163447+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163546+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163553+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163554+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163681+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.163710+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.165323+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.165426+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.165530+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.185271+00:00", "trade", 12.965, 486.0]
["2026-09-15T13:31:27.185547+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:31:27.185759+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.185785+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.185809+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.185859+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.185951+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.186185+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.217195+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.219431+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.220036+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.220058+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.220503+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.220965+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.223745+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.236385+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.236490+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.236991+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.240608+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:31:27.240608+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:27.240628+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:27.240637+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.240660+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.240667+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.241277+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.241411+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.241715+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.241719+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.246437+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.257775+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.273498+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.273506+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.335055+00:00", "trade", 12.9505, 300.0]
["2026-09-15T13:31:27.460994+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.461366+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:27.461383+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.461389+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.461675+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.461775+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.461787+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.461876+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.461960+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.462071+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.493536+00:00", "trade", 12.945, 150.0]
["2026-09-15T13:31:27.548375+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.579592+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.579890+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.611258+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.611735+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.611736+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.611748+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:27.611771+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.611778+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.611785+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.611895+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.612182+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.612302+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.612646+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.612673+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:27.612725+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.612759+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.612775+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.612795+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.612961+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.613238+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.613260+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.644094+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:27.731335+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:31:27.768480+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:31:27.796271+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796280+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796287+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796295+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796345+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:31:27.796348+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:27.796348+00:00", "trade", 12.92, 18.0]
["2026-09-15T13:31:27.796348+00:00", "trade", 12.92, 15.0]
["2026-09-15T13:31:27.796472+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796840+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796991+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.796993+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.800816+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.800870+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.801254+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.801782+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:27.813330+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:31:27.816203+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:31:27.835599+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.835606+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:27.863572+00:00", "trade", 12.9342, 1.0]
["2026-09-15T13:31:27.996659+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:28.245219+00:00", "trade", 12.92, 75.0]
["2026-09-15T13:31:28.245760+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:28.245794+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:28.245823+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:28.245863+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:28.245948+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:28.246235+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.246286+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.246311+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.246422+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:31:28.246481+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.246505+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:31:28.246933+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.247195+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.247244+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.249655+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.267312+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:31:28.267890+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.268064+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.290249+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.513906+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.685158+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:28.901841+00:00", "trade", 12.9114, 250.0]
["2026-09-15T13:31:29.660736+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:30.077121+00:00", "trade", 12.915, 30.0]
["2026-09-15T13:31:30.278877+00:00", "trade", 12.9238, 1.0]
["2026-09-15T13:31:30.279240+00:00", "trade", 12.9238, 1.0]
["2026-09-15T13:31:30.688959+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:30.743425+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.166649+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.166738+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.166740+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.166756+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.167142+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.175340+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.212416+00:00", "trade", 12.915, 6.0]
["2026-09-15T13:31:31.526259+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.532656+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.917718+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:31.917764+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:31:31.918024+00:00", "quote", 12.89, 12.93]
["2026-09-15T13:31:31.918028+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.918054+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.918061+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.918399+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.918434+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:31:31.918783+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.918853+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.918859+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.927386+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:31.948236+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:32.084787+00:00", "quote", 12.89, 12.92]
["2026-09-15T13:31:32.084788+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:31:32.084789+00:00", "trade", 12.92, 116.0]
["2026-09-15T13:31:32.084810+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:32.084818+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:32.084832+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.084839+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.084860+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.084883+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085024+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085037+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085061+00:00", "trade", 12.92, 134.0]
["2026-09-15T13:31:32.085062+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085063+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085064+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:31:32.085072+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:31:32.085097+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085101+00:00", "trade", 12.92, 66.0]
["2026-09-15T13:31:32.085110+00:00", "trade", 12.92, 73.0]
["2026-09-15T13:31:32.085193+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085276+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085315+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085322+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085358+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:32.085364+00:00", "trade", 12.92, 22.0]
["2026-09-15T13:31:32.085365+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:31:32.085366+00:00", "trade", 12.92, 59.0]
["2026-09-15T13:31:32.085366+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:31:32.085367+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:32.085372+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:31:32.085435+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085443+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085468+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085475+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085543+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085566+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085696+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085699+00:00", "trade", 12.93, 500.0]
["2026-09-15T13:31:32.085704+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085714+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085719+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085726+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085733+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085740+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085759+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085767+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085801+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:32.085864+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:32.085865+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:32.085897+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:32.085920+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:32.085936+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:32.085944+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:32.085951+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:32.085990+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:32.086147+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:32.086269+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.086354+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:32.086367+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.086599+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.086777+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.086790+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.086842+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.086889+00:00", "trade", 12.93, 70.0]
["2026-09-15T13:31:32.086956+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.087662+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.090362+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.096984+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.099526+00:00", "trade", 12.94, 227.0]
["2026-09-15T13:31:32.122306+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.122578+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.130381+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.130406+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.307750+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.307863+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.307878+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:32.308099+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:32.410871+00:00", "trade", 12.905, 310.0]
["2026-09-15T13:31:32.410913+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:32.500721+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:32.500729+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.500879+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.532880+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.532901+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.533022+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:32.533223+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:32.533735+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:32.604907+00:00", "trade", 12.935, 300.0]
["2026-09-15T13:31:32.606543+00:00", "trade", 12.935, 600.0]
["2026-09-15T13:31:32.610135+00:00", "trade", 12.935, 300.0]
["2026-09-15T13:31:32.620692+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:32.620724+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:32.620732+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:32.642911+00:00", "trade", 12.935, 8000.0]
["2026-09-15T13:31:33.609067+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:34.662767+00:00", "trade", 12.935, 7.0]
["2026-09-15T13:31:35.616681+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:31:35.908549+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:35.908581+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:35.908885+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:35.909380+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:35.922350+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:35.949007+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:36.246865+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:36.343016+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:36.534368+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:36.534724+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:36.534757+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:36.534802+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.535196+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.535518+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.535528+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.535678+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.535765+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.535977+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.573346+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:36.679444+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:31:36.701601+00:00", "trade", 12.925, 1.0]
["2026-09-15T13:31:36.857675+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:37.219719+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:37.220157+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:37.220689+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:31:37.220979+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:37.220987+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:37.221006+00:00", "trade", 12.94, 73.0]
["2026-09-15T13:31:37.221007+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:31:37.221030+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221037+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221044+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221057+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221065+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221072+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221086+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221092+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221117+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221254+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221268+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221276+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:37.221294+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:31:37.221581+00:00", "trade", 12.94, 58.0]
["2026-09-15T13:31:37.221583+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:37.221584+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:31:37.221586+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:37.221593+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:37.221649+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.221679+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.221710+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.221921+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.222013+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:31:37.222408+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.226003+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.261405+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.261431+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:37.261565+00:00", "trade", 12.95, 24.0]
["2026-09-15T13:31:37.261565+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:37.261590+00:00", "trade", 12.95, 76.0]
["2026-09-15T13:31:37.261606+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:37.261613+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:37.261619+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:37.261630+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:37.262147+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:37.262206+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.262632+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.262694+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.285529+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.285998+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.292497+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.292504+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.362210+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.362239+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:37.362621+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:37.362922+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:37.362938+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:37.363374+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:37.391575+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:37.441950+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:37.497640+00:00", "trade", 12.9472, 1.0]
["2026-09-15T13:31:38.342220+00:00", "trade", 12.955, 2.0]
["2026-09-15T13:31:39.292649+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:39.293279+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:39.304291+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:39.330972+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:40.610198+00:00", "trade", 12.955, 127.0]
["2026-09-15T13:31:40.734555+00:00", "trade", 12.955, 1000.0]
["2026-09-15T13:31:41.166398+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:41.166981+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:41.173911+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:41.201680+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:41.646714+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:41.646732+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:41.786989+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.787096+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.787127+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.787569+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.788067+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.788277+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.788783+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:41.789112+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:42.164299+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:42.177650+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:42.196314+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:42.196605+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:42.196638+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:42.197249+00:00", "trade", 12.94, 447.0]
["2026-09-15T13:31:42.197256+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:42.197725+00:00", "trade", 12.94, 198.0]
["2026-09-15T13:31:42.197727+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.197806+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.197808+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.197828+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.197840+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:42.198062+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.198286+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:31:42.198310+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.198402+00:00", "trade", 12.94, 396.0]
["2026-09-15T13:31:42.200104+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.217835+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.218232+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.234540+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.234628+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.234631+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.234704+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.234780+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.234810+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.234883+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.234889+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:42.235283+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:42.235308+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:42.235372+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.235393+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:42.235420+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:42.439435+00:00", "trade", 12.935, 5.0]
["2026-09-15T13:31:42.442073+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:31:42.448563+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:31:42.701129+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.701157+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.741884+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.742359+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:42.742360+00:00", "trade", 12.93, 110.0]
["2026-09-15T13:31:42.742381+00:00", "trade", 12.93, 190.0]
["2026-09-15T13:31:42.742381+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:31:42.742394+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742401+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742408+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742415+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742422+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742436+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742457+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742463+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742617+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742624+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742631+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742638+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742645+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742656+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.742656+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742659+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:31:42.742661+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.742663+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.742664+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:42.742664+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742670+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:42.742746+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.742812+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:42.742861+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:42.742935+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:31:42.742936+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:31:42.743064+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:42.743303+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:42.743750+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:42.745685+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.746128+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.746163+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.746203+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:42.746437+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.746465+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:42.849384+00:00", "trade", 12.93, 5.0]
["2026-09-15T13:31:43.035613+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.412306+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.412405+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.412747+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.413270+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.481570+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.486903+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:43.577827+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:44.559527+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:44.561694+00:00", "trade", 12.93, 39.0]
["2026-09-15T13:31:44.561774+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:44.681595+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:44.681928+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:44.682149+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:44.682401+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:44.682431+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:44.682561+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:44.682586+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:45.193464+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:31:45.193824+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:31:45.320359+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:31:45.432698+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:31:45.520944+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:45.521803+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.521826+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.521827+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.522279+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.525817+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.564680+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.913450+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:45.913500+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.147954+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.148007+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.148084+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.148354+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.148417+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.148852+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.148908+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.148952+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.149236+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.149246+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.149263+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.149307+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.149721+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.149734+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.149759+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.149779+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.149803+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:31:46.159169+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.159529+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.159599+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.160060+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.160534+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.188407+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.248055+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.732687+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.732964+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:46.844132+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:31:47.048489+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:47.048912+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:47.048989+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:47.370825+00:00", "trade", 12.935, 53.0]
["2026-09-15T13:31:47.393060+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:31:47.533836+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:48.202202+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:31:48.690421+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:48.690422+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:48.690474+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:31:48.690503+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:31:48.690511+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:48.690511+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.690802+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.690920+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.690927+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.690974+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.691196+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.691227+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.691509+00:00", "trade", 12.94, 800.0]
["2026-09-15T13:31:48.691877+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.694867+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.694878+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.694914+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:48.695099+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:48.695535+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:48.695554+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:48.695601+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:48.696010+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.542305+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.542351+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.558867+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.558874+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.564158+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.564204+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.564519+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:49.565670+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.565885+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.565939+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.566418+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.566856+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.571321+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.609665+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:49.970881+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.331563+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.447022+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:31:50.613983+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.664306+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.664313+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.664323+00:00", "trade", 12.95, 36.0]
["2026-09-15T13:31:50.664667+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.664771+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.664989+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:50.665209+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:50.665240+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:50.690231+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:50.690304+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:31:50.690305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:50.690305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:50.690306+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:31:50.690312+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:50.690371+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.690386+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.690408+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.690416+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.690440+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.690605+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.690657+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.690795+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:31:50.691141+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.691291+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.691651+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.691764+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.715105+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.723200+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.798691+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.799299+00:00", "trade", 12.9624, 500.0]
["2026-09-15T13:31:50.819532+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.819948+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.820453+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:31:50.884903+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:50.884964+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:50.885358+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:50.952307+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:51.249921+00:00", "trade", 12.955, 105.0]
["2026-09-15T13:31:51.296588+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:51.296974+00:00", "quote", 12.94, 12.97]
["2026-09-15T13:31:51.299622+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.299657+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.299752+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.299761+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.299818+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.300277+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.300304+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.300670+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.314101+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.433136+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.433190+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.433327+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.433448+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.439774+00:00", "trade", 12.9456, 230.0]
["2026-09-15T13:31:51.480564+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.598465+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.598520+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.598731+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.598738+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.599138+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.599222+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.606716+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.607487+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.608087+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:31:51.611827+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.612332+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628174+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:31:51.628200+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628215+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628222+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628229+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628243+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628257+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:31:51.628561+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:51.628629+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:51.628868+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:51.629044+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:51.629220+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:31:51.629429+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629698+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:51.629698+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629699+00:00", "trade", 12.93, 129.0]
["2026-09-15T13:31:51.629706+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629713+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629719+00:00", "trade", 12.93, 71.0]
["2026-09-15T13:31:51.629720+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:51.629729+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:31:51.629729+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629743+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629750+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629757+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629778+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629783+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:31:51.629784+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629791+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629798+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629805+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629917+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629932+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.629983+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:31:51.629984+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:31:51.630014+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:31:51.630018+00:00", "trade", 12.93, 82.0]
["2026-09-15T13:31:51.630019+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:31:51.630019+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:51.630020+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:51.630080+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:31:51.630090+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.630097+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.630470+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.630724+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.630899+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.633951+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.637978+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.638354+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.638841+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.639090+00:00", "trade", 12.93, 4.0]
["2026-09-15T13:31:51.666570+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.666577+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.666584+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.666599+00:00", "trade", 12.92, 1000.0]
["2026-09-15T13:31:51.666601+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.666605+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.666612+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:31:51.666998+00:00", "trade", 12.92, 572.0]
["2026-09-15T13:31:51.667008+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:51.667074+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.667100+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.667107+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.667114+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.667126+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.667351+00:00", "trade", 12.92, 7.0]
["2026-09-15T13:31:51.667410+00:00", "trade", 12.92, 11.0]
["2026-09-15T13:31:51.667575+00:00", "trade", 12.92, 502.0]
["2026-09-15T13:31:51.669791+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.669835+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:51.669932+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:51.670510+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:51.699816+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:51.699824+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:52.101035+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:31:52.647792+00:00", "trade", 12.91, 2000.0]
["2026-09-15T13:31:52.647792+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:52.647811+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647819+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647826+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647832+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647846+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647853+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647861+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647868+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647889+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:52.647890+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:52.647891+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:52.647896+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:52.647904+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:52.647911+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:52.647958+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.647966+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.647994+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.648023+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.648324+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.648384+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.648390+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.648995+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.649445+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.650028+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:52.658357+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.659225+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.681035+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.681062+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.844970+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:52.845200+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:52.845893+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:52.848900+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:52.849284+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:52.849777+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:52.890059+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:31:53.051583+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:31:53.051630+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:31:53.051662+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:31:53.051663+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:31:53.051663+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.051668+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.051669+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:31:53.051685+00:00", "trade", 12.91, 11.0]
["2026-09-15T13:31:53.051721+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.051740+00:00", "trade", 12.91, 8.0]
["2026-09-15T13:31:53.051741+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:31:53.051747+00:00", "trade", 12.91, 32.0]
["2026-09-15T13:31:53.052221+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.052236+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.052460+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.054186+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.060176+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.060867+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.090557+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.090564+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.105978+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.105985+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.106010+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.106017+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.106084+00:00", "trade", 12.91, 18.0]
["2026-09-15T13:31:53.106155+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.106179+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:31:53.106209+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.106608+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.106686+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.106838+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.107036+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.107297+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.114715+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.116344+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.154433+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.251769+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:31:53.306291+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.306339+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:31:53.306755+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.306795+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.307219+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.372170+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.372193+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:31:53.372436+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.372444+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.372464+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.372491+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.372577+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.372713+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.373160+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.373413+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.373491+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.373543+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.408577+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.408601+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.408609+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.412223+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.420943+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.422337+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.422465+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.448760+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.451010+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.510162+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.541210+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:53.543704+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.544115+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.557569+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:53.576943+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:54.558681+00:00", "trade", 12.915, 40.0]
["2026-09-15T13:31:54.648706+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:31:55.067010+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:55.362543+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:55.649152+00:00", "trade", 12.915, 1.0]
["2026-09-15T13:31:55.649212+00:00", "trade", 12.915, 30.0]
["2026-09-15T13:31:55.873853+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:55.874425+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:55.905461+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:55.905520+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:56.552554+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:56.584103+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:57.200143+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:57.200925+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:57.201383+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:57.202239+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:57.368222+00:00", "trade", 12.9238, 1.0]
["2026-09-15T13:31:58.248865+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:58.707258+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.109948+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.110397+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.110422+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.110462+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.110667+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.111222+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:31:59.111426+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.115347+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.148714+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.402746+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.408735+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.409168+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.409670+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.820428+00:00", "trade", 12.9243, 1.0]
["2026-09-15T13:31:59.866728+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.866735+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:31:59.866942+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.866990+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.867232+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.867386+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.867443+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.867569+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.867602+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.878251+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.912364+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:31:59.924487+00:00", "trade", 12.915, 21.0]
["2026-09-15T13:32:00.005665+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:32:00.006132+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:32:00.006636+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:32:00.027225+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:32:00.030958+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:32:00.034836+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:32:00.034837+00:00", "trade", 12.93, 119.0]
["2026-09-15T13:32:00.034861+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.034865+00:00", "trade", 12.93, 281.0]
["2026-09-15T13:32:00.034894+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.034916+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.034923+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035099+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035132+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:32:00.035134+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:32:00.035135+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035139+00:00", "trade", 12.93, 49.0]
["2026-09-15T13:32:00.035150+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:32:00.035356+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035363+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035395+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035414+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:32:00.035416+00:00", "trade", 12.93, 94.0]
["2026-09-15T13:32:00.035416+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.035453+00:00", "trade", 12.93, 6.0]
["2026-09-15T13:32:00.035454+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:32:00.035456+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:32:00.035456+00:00", "trade", 12.93, 13.0]
["2026-09-15T13:32:00.035456+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:00.035461+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:32:00.035525+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.035532+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.035559+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.035598+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.035658+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.035735+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:32:00.035780+00:00", "trade", 12.93, 60.0]
["2026-09-15T13:32:00.036012+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.036385+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.039890+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.039895+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.041102+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.043458+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.049017+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.069106+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.069113+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.069132+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.069615+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088064+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088065+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:32:00.088066+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:32:00.088069+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:32:00.088069+00:00", "trade", 12.93, 322.0]
["2026-09-15T13:32:00.088071+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088078+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088085+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088093+00:00", "trade", 12.93, 78.0]
["2026-09-15T13:32:00.088116+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088144+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088151+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088453+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088487+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:00.088568+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:32:00.088600+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:32:00.088647+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.088674+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:32:00.088675+00:00", "trade", 12.93, 75.0]
["2026-09-15T13:32:00.088900+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.089052+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.089060+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.089264+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.091220+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.091345+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.095286+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.099537+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.099564+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.099839+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:32:00.100197+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:32:00.100632+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:32:00.121554+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:32:00.152743+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:32:00.156930+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:32:00.157336+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:32:00.157396+00:00", "quote", 12.91, 12.94]
["2026-09-15T13:32:00.157404+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:00.157413+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:00.194069+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:00.229819+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:00.389859+00:00", "trade", 12.9342, 1.0]
["2026-09-15T13:32:00.453472+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:00.687451+00:00", "trade", 12.94, 18.0]
["2026-09-15T13:32:01.226807+00:00", "trade", 12.93, 99.0]
["2026-09-15T13:32:01.271671+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.468876+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.473796+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.482555+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.627587+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.627601+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.627616+00:00", "trade", 12.94, 77.0]
["2026-09-15T13:32:01.627633+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627782+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627795+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627805+00:00", "trade", 12.94, 77.0]
["2026-09-15T13:32:01.627857+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627868+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627888+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:32:01.627897+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627899+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.627900+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:32:01.627902+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:32:01.627903+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:32:01.627906+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.627914+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:32:01.627921+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627927+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627934+00:00", "trade", 12.94, 20.0]
["2026-09-15T13:32:01.627935+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627936+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:32:01.627936+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627944+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627951+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627952+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.627958+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627964+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627972+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627977+00:00", "trade", 12.94, 77.0]
["2026-09-15T13:32:01.627987+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.627992+00:00", "trade", 12.94, 77.0]
["2026-09-15T13:32:01.627994+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.628008+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.628014+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.628021+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.628022+00:00", "trade", 12.94, 27.0]
["2026-09-15T13:32:01.628027+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.628027+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.628034+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:32:01.628040+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.628056+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:01.628056+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:01.628071+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:32:01.628076+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:32:01.628128+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.628135+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.628161+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.628181+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.628230+00:00", "trade", 12.94, 38.0]
["2026-09-15T13:32:01.628348+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.628665+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.628888+00:00", "trade", 12.94, 77.0]
["2026-09-15T13:32:01.628941+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.629061+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:32:01.629284+00:00", "trade", 12.94, 173.0]
["2026-09-15T13:32:01.629582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.632453+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.660711+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:01.661885+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:01.662135+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:01.662559+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:01.662600+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:01.662783+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.663187+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:32:01.663246+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.663351+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.663531+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663538+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663540+00:00", "trade", 12.96, 75.0]
["2026-09-15T13:32:01.663541+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:32:01.663544+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:32:01.663567+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.663568+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.663568+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663573+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.663576+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663579+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:32:01.663591+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663604+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663611+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663618+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663624+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663679+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663917+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.663950+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:32:01.663970+00:00", "trade", 12.96, 22.0]
["2026-09-15T13:32:01.663972+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.663972+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:32:01.663973+00:00", "trade", 12.96, 80.0]
["2026-09-15T13:32:01.663973+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.664043+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.664067+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.664067+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.664087+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664094+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664108+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664120+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664138+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664149+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664201+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664201+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664232+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664233+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.664258+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.664281+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:32:01.664284+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:32:01.664312+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:32:01.664334+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:32:01.664346+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664346+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:32:01.664347+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664365+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:32:01.664370+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664388+00:00", "trade", 12.96, 56.0]
["2026-09-15T13:32:01.664389+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:32:01.664407+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:32:01.664462+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:32:01.664471+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664486+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664492+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664494+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664494+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664495+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:32:01.664496+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.664509+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664515+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664536+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664554+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664629+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664637+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664650+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664663+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664690+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664700+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664718+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664725+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664731+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664745+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664756+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:32:01.664760+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664760+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664827+00:00", "trade", 12.95, 47.0]
["2026-09-15T13:32:01.664831+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664831+00:00", "trade", 12.95, 47.0]
["2026-09-15T13:32:01.664839+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664890+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664893+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664907+00:00", "trade", 12.95, 256.0]
["2026-09-15T13:32:01.664907+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664908+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664910+00:00", "trade", 12.95, 9.0]
["2026-09-15T13:32:01.664911+00:00", "trade", 12.95, 87.0]
["2026-09-15T13:32:01.664915+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664925+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664929+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664930+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.664933+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664936+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664937+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664941+00:00", "trade", 12.96, 30.0]
["2026-09-15T13:32:01.664943+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664943+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664945+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.664947+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664947+00:00", "trade", 12.96, 29.0]
["2026-09-15T13:32:01.664950+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.664950+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664956+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.664957+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664963+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:32:01.664964+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664979+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664986+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664993+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.664994+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665000+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665006+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665013+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665021+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665042+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665043+00:00", "trade", 12.95, 53.0]
["2026-09-15T13:32:01.665044+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:32:01.665066+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665075+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665149+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665216+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665228+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.665235+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665237+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665254+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:32:01.665258+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665264+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665265+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.665266+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665271+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665272+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665273+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:32:01.665275+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665279+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665281+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665286+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665287+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.665293+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665299+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665304+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665305+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:32:01.665305+00:00", "trade", 12.96, 31.0]
["2026-09-15T13:32:01.665308+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665316+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665325+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665331+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665338+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665352+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665359+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665367+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665372+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665381+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665407+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665426+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.665433+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:32:01.665492+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:32:01.665516+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:32:01.665524+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665524+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665524+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665535+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665601+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665608+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665614+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665620+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665628+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665638+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665674+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:32:01.665878+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.665878+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665957+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665976+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.665999+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.666280+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.666299+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674013+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.674015+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:32:01.674026+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674033+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674040+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674061+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.674061+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.674062+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674069+00:00", "trade", 12.95, 33.0]
["2026-09-15T13:32:01.674069+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:01.674070+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674161+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674163+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674255+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674262+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674288+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674358+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.674358+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.674360+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:32:01.674360+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:32:01.674361+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:01.674382+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:01.674382+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:01.674428+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674462+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674484+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:32:01.674491+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674525+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674673+00:00", "trade", 12.96, 211.0]
["2026-09-15T13:32:01.674712+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674719+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674727+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674733+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674750+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.674757+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:32:01.674774+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.674814+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674821+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674854+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674938+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.674973+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675005+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675044+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:32:01.675044+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.675044+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:32:01.675234+00:00", "trade", 12.96, 89.0]
["2026-09-15T13:32:01.675234+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675235+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.675236+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:32:01.675238+00:00", "trade", 12.96, 128.0]
["2026-09-15T13:32:01.675241+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675248+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675255+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675262+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675269+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675271+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675295+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675320+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.675321+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.675329+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675459+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675466+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675472+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675537+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675584+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.675590+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675602+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675610+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675618+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675677+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675758+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.675790+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.675790+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.675851+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.675858+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.675866+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.675931+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.675932+00:00", "trade", 12.96, 256.0]
["2026-09-15T13:32:01.675933+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.675939+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.675949+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.675954+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.675998+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676006+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676013+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676020+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676032+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676032+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676046+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676047+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676048+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676050+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.676051+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676051+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676054+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676054+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676056+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676058+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.676063+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.676071+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676084+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676098+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676146+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676153+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676160+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676173+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676197+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676202+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676211+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:32:01.676214+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676217+00:00", "trade", 12.96, 51.0]
["2026-09-15T13:32:01.676224+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676228+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676230+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.676231+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.676232+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676235+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676241+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676241+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676242+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676248+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676252+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676255+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676269+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676311+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676318+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676323+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676346+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.676415+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676415+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676415+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.676416+00:00", "trade", 12.96, 51.0]
["2026-09-15T13:32:01.676417+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676419+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676421+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.676424+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:32:01.676424+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:32:01.676429+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676432+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.676452+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676509+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676539+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676543+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676549+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676550+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.676558+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676601+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676635+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676759+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.676971+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.677134+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.677154+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.677197+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.677488+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.677774+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678846+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.678847+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.678859+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678867+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678873+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678881+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678882+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.678890+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.678904+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.678959+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679021+00:00", "trade", 12.96, 20.0]
["2026-09-15T13:32:01.679021+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.679022+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.679022+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679024+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679037+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679046+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.679068+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679078+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.679079+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.679092+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679106+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679130+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.679147+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.679156+00:00", "trade", 12.96, 256.0]
["2026-09-15T13:32:01.679158+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.679166+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.679186+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.679193+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679225+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679275+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679316+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679400+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679405+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679415+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.679473+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.679507+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.679519+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679539+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.679552+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.679606+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.679620+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.679621+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.679621+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679622+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.679622+00:00", "trade", 12.96, 20.0]
["2026-09-15T13:32:01.679656+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.679664+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679668+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679687+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679791+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679811+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679820+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679830+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679835+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679913+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.679953+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680021+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680052+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680085+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680090+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.680108+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680116+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680122+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680145+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680326+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.680342+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.680342+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.680342+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680349+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680357+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.680357+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.680357+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680358+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680360+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680422+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680452+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680459+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680621+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680660+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.680665+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680682+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680682+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.680713+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.680733+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680749+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680753+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.680775+00:00", "trade", 12.96, 256.0]
["2026-09-15T13:32:01.680777+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.680785+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680799+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.680807+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680821+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680828+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680874+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680893+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.680894+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.680899+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:32:01.680899+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.680900+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.680968+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681060+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681081+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.681151+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.681181+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.681214+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.681276+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.681276+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.681276+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.681283+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681298+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.681352+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681389+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681396+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681444+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681506+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681631+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.681633+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.681634+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:32:01.681653+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681661+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681667+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681681+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.681696+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.682210+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.682303+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.682500+00:00", "trade", 12.96, 195.0]
["2026-09-15T13:32:01.682500+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684378+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.684397+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684404+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684447+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:32:01.684468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684479+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.684484+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:32:01.684485+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.684486+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.684488+00:00", "trade", 12.96, 376.0]
["2026-09-15T13:32:01.684538+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.684538+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.684566+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.684589+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:32:01.684639+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.684664+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.684690+00:00", "trade", 12.96, 61.0]
["2026-09-15T13:32:01.684692+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:32:01.684693+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:32:01.684697+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.684705+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.684713+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684720+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684726+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684740+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.684917+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.685003+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.685085+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685121+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685155+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685201+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685212+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.685219+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:32:01.685230+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.685266+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.685269+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.685288+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.685301+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.685347+00:00", "trade", 12.96, 32.0]
["2026-09-15T13:32:01.685533+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685563+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685594+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685757+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.685790+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.686460+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.686541+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:01.686567+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:32:01.686568+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:01.686632+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.686635+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.686642+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.687291+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:01.703235+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.703294+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.703435+00:00", "trade", 12.97, 90.0]
["2026-09-15T13:32:01.703800+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:32:01.703887+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704234+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704928+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704935+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704948+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704955+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704968+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:32:01.704968+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:32:01.704976+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:32:01.704981+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704989+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.704990+00:00", "trade", 12.97, 280.0]
["2026-09-15T13:32:01.704997+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:32:01.704997+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705003+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:01.705018+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705040+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705057+00:00", "trade", 12.97, 20.0]
["2026-09-15T13:32:01.705057+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705072+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:32:01.705201+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:01.705343+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:32:01.705375+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705430+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705457+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705511+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705533+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705556+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705570+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:01.705572+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:01.705577+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.705578+00:00", "trade", 12.97, 24.0]
["2026-09-15T13:32:01.705584+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.705590+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.705604+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:32:01.705643+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.705643+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.705813+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:32:01.705821+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:32:01.705832+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.705865+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.705994+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.705994+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.706043+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.706062+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.706109+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.706739+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.707481+00:00", "trade", 12.975, 1276.0]
["2026-09-15T13:32:01.707610+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.707637+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.708737+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.709234+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.710149+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.713029+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.713136+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.713502+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.713687+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.713796+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.714298+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.714548+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.714912+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.715410+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.736289+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:01.736656+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.737116+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.740610+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.740663+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.787354+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.787407+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.787892+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.787946+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.788029+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.845105+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.845131+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.966027+00:00", "trade", 12.97, 2000.0]
["2026-09-15T13:32:01.967058+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:01.967112+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.011322+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.011350+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.089195+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.089205+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.089294+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:32:02.089759+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.090217+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.191695+00:00", "trade", 12.97, 9.0]
["2026-09-15T13:32:02.198467+00:00", "trade", 12.97, 191.0]
["2026-09-15T13:32:02.434805+00:00", "trade", 12.97, 190.0]
["2026-09-15T13:32:02.627793+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.762009+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.762063+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:02.902041+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.182230+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:03.352066+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.352260+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.352313+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.352421+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.352520+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.352557+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.352940+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:03.353081+00:00", "trade", 12.97, 4300.0]
["2026-09-15T13:32:03.678923+00:00", "trade", 12.9437, 2.0]
["2026-09-15T13:32:03.694058+00:00", "trade", 12.97, 5500.0]
["2026-09-15T13:32:04.739350+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:32:05.033919+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:05.034486+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:05.034817+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:05.034845+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:05.034887+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:05.034899+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:05.601675+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:32:06.229113+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:32:06.232331+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:32:06.356013+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:32:06.695000+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:32:06.722743+00:00", "trade", 12.98, 600.0]
["2026-09-15T13:32:06.723259+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:32:06.801871+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:32:06.802240+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:32:06.911786+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:07.086722+00:00", "trade", 12.98, 1000.0]
["2026-09-15T13:32:08.017802+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:32:08.059941+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.060025+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.060501+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.060628+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.060635+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.060858+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.060991+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.061081+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.088447+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.090189+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.114910+00:00", "trade", 12.98, 24.0]
["2026-09-15T13:32:08.137217+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.142423+00:00", "trade", 12.9791, 300.0]
["2026-09-15T13:32:08.183711+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.225277+00:00", "trade", 12.9496, 8.0]
["2026-09-15T13:32:08.227467+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.332044+00:00", "trade", 12.9743, 1.0]
["2026-09-15T13:32:08.332441+00:00", "trade", 12.9743, 1.0]
["2026-09-15T13:32:08.419565+00:00", "trade", 12.97, 95.0]
["2026-09-15T13:32:08.455868+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.455895+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.456869+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.458546+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.496502+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.552637+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.588985+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.589173+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.589376+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.593997+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.622962+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.623375+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.623836+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.630464+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:08.630879+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:08.630893+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:09.350597+00:00", "trade", 12.965, 2000.0]
["2026-09-15T13:32:09.576844+00:00", "trade", 12.9687, 100.0]
["2026-09-15T13:32:09.602271+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:09.644294+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:09.646616+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:09.785221+00:00", "trade", 12.9771, 10.0]
["2026-09-15T13:32:10.162204+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:10.227465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:10.351203+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:10.780836+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:10.783207+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:10.805316+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:10.805317+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:10.805337+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:10.805344+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:10.805367+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:10.805376+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:10.805705+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:10.805707+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:10.805726+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.805735+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.806107+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.806297+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.807214+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.807222+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.820096+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.820120+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.840712+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.841483+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.841514+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:10.885438+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:10.950149+00:00", "trade", 12.9599, 78.0]
["2026-09-15T13:32:10.987588+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:11.053845+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:11.054055+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.054086+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.054108+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.054161+00:00", "trade", 12.96, 89.0]
["2026-09-15T13:32:11.054673+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.054707+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.058602+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.060642+00:00", "trade", 12.969, 311.0]
["2026-09-15T13:32:11.085324+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.085331+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.085353+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.085378+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.085732+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:11.098121+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:11.244885+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.244906+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.245454+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:11.786110+00:00", "trade", 12.96, 2000.0]
["2026-09-15T13:32:11.786110+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:11.786129+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.786136+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.786144+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.786158+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.786165+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.786466+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:11.786525+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:11.786586+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:11.786593+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.798836+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799027+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799090+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:32:11.799090+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799112+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799121+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799127+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799135+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799229+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:11.799322+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:32:11.799322+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:32:11.799330+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799344+00:00", "trade", 12.95, 236.0]
["2026-09-15T13:32:11.799457+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799464+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:11.799530+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:32:11.799532+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:32:11.799532+00:00", "trade", 12.95, 20.0]
["2026-09-15T13:32:11.799532+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:11.799532+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:11.799537+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:11.799597+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.799631+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.799739+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.799848+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.804509+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.804861+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.804909+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.805004+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.805706+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.805864+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.828180+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:11.969568+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:12.490213+00:00", "trade", 12.9488, 1.0]
["2026-09-15T13:32:12.490929+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:12.788388+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:12.788864+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:13.379833+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:13.379884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:13.379938+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:32:13.380074+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.380144+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.380170+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.380198+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.380230+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.413645+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.413702+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.414100+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:13.414591+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.465358+00:00", "trade", 12.9531, 3.0]
["2026-09-15T13:32:14.466402+00:00", "trade", 12.9531, 3.0]
["2026-09-15T13:32:14.730352+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:32:14.730400+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:32:14.730809+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:32:14.730850+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:32:14.735111+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:32:14.774089+00:00", "quote", 12.92, 12.95]
["2026-09-15T13:32:14.963488+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.963510+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.963518+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.964084+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.964173+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.964262+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:14.964741+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:32:15.050912+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:15.051146+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:15.051146+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:32:15.051161+00:00", "trade", 12.95, 4.0]
["2026-09-15T13:32:15.051165+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051172+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051179+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051186+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051193+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051200+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051215+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051222+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051224+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:32:15.051228+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:32:15.051442+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.051489+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.051544+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:32:15.051545+00:00", "trade", 12.95, 47.0]
["2026-09-15T13:32:15.051988+00:00", "trade", 12.96, 8.0]
["2026-09-15T13:32:15.052023+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.052361+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.054162+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.063912+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:32:15.103261+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.103292+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:15.103324+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:15.103349+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:15.134427+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:15.300170+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.300201+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.300816+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.301117+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:15.345395+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:16.214217+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.019813+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.020209+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.020733+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.021577+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.022100+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.092285+00:00", "trade", 12.9588, 1.0]
["2026-09-15T13:32:17.315502+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:17.769254+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:19.613060+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:23.133632+00:00", "trade", 12.955, 5.0]
["2026-09-15T13:32:23.136103+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:23.725709+00:00", "trade", 12.9588, 1.0]
["2026-09-15T13:32:24.734934+00:00", "trade", 12.953, 7.0]
["2026-09-15T13:32:24.735317+00:00", "trade", 12.953, 1.0]
["2026-09-15T13:32:24.785199+00:00", "trade", 12.953, 4.0]
["2026-09-15T13:32:24.785561+00:00", "trade", 12.953, 1.0]
["2026-09-15T13:32:24.878289+00:00", "trade", 12.9571, 1.0]
["2026-09-15T13:32:24.878647+00:00", "trade", 12.9571, 1.0]
["2026-09-15T13:32:25.884622+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:25.884624+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:25.884624+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:25.884629+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.884636+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:25.884644+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:25.884658+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:25.884665+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:32:25.884668+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:32:25.884673+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.884682+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.884690+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.884696+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.884723+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.884745+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.884752+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.885277+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.885387+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:25.885506+00:00", "trade", 12.97, 11.0]
["2026-09-15T13:32:25.885778+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:25.890140+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:25.916949+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:25.916955+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:25.916962+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:25.917031+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:25.917333+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.917671+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.917693+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.934146+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:32:25.934209+00:00", "trade", 12.96, 30.0]
["2026-09-15T13:32:25.952298+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:25.952439+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:25.985346+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:26.226617+00:00", "trade", 12.965, 72.0]
["2026-09-15T13:32:26.785060+00:00", "trade", 12.9788, 1.0]
["2026-09-15T13:32:26.785135+00:00", "trade", 12.9788, 1.0]
["2026-09-15T13:32:28.029410+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.029432+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.029721+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.029775+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.029836+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.029873+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.030193+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.030612+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.030910+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.030941+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.062584+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:28.603963+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:29.032542+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:30.105106+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:32:30.458324+00:00", "trade", 12.9756, 100.0]
["2026-09-15T13:32:30.943046+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:30.943773+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:31.996326+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:32:32.122274+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.122691+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.123207+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.124229+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.124637+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.124731+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.125121+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.125141+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.125607+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.136444+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.136940+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.385272+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.387948+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.605071+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:32.605931+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:32.605932+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:32.605956+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.605963+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.605984+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.605992+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.606000+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.606007+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.606277+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.606474+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.606507+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:32.606612+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.607025+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.607199+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.607478+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.627177+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.646506+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.646530+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.653539+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.654386+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:32.762222+00:00", "trade", 12.9643, 1.0]
["2026-09-15T13:32:33.018007+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:33.018450+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:33.182455+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:33.182518+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:33.213150+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:33.396735+00:00", "trade", 12.965, 50.0]
["2026-09-15T13:32:33.666342+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:33.666418+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:32:33.886904+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:33.887675+00:00", "trade", 12.97, 8.0]
["2026-09-15T13:32:33.901729+00:00", "trade", 12.96, 21.0]
["2026-09-15T13:32:34.004867+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:34.180540+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:32:34.327340+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:34.328067+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:34.328126+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:34.329365+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:34.922189+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:32:34.922242+00:00", "trade", 12.965, 97.0]
["2026-09-15T13:32:34.922344+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:34.922346+00:00", "trade", 12.97, 36.0]
["2026-09-15T13:32:34.922395+00:00", "trade", 12.97, 64.0]
["2026-09-15T13:32:34.922415+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.922422+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.922429+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.922448+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.923023+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.923421+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.926917+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.974481+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:34.976003+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.027236+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.163847+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.163875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.164337+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:35.164354+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:35.164850+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.164954+00:00", "trade", 12.97, 20.0]
["2026-09-15T13:32:35.164956+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:32:35.165074+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.165865+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.165915+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.166228+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.188429+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.189325+00:00", "trade", 12.965, 15.0]
["2026-09-15T13:32:35.189388+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:32:35.206772+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.206806+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:32:35.207375+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:32:35.207403+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.207483+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:32:35.207483+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:32:35.208062+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.208305+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.208920+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.249832+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.273804+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:35.274190+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:35.274503+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:35.274540+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:36.841664+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:32:36.841665+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:32:36.841668+00:00", "trade", 12.98, 15.0]
["2026-09-15T13:32:36.841690+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:36.841705+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:36.841741+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:36.841748+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:36.841755+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:32:36.842272+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.842344+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.842376+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.842439+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:32:36.842599+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:32:36.842908+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:32:36.849419+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.849709+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.849743+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.873444+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:36.916342+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:32:37.193017+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:32:37.193226+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:37.193374+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:37.193650+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:37.200119+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:32:37.200152+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:32:37.493191+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:32:38.106424+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.107109+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.121541+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.356220+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:32:38.478166+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.478183+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.478192+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.478233+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.478457+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.478635+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.478734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:32:38.478826+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:32:38.479131+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:32:38.484090+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:38.484102+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:38.484551+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:38.545874+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:32:38.546019+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:32:38.546461+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.546892+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.844158+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.844240+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.844629+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.844733+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:32:38.845026+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.845676+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.845707+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:32:38.846191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:32:38.846241+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:32:38.846265+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:32:38.846782+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:32:38.846865+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:32:38.846915+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:32:38.858461+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:32:38.859050+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:32:38.863290+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863312+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863319+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863326+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863328+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:32:38.863340+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863432+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863636+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863707+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:32:38.863778+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.863805+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:32:38.864031+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.864393+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.864394+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:32:38.864401+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.864429+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864440+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864451+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864469+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864479+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864688+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:32:38.864730+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:32:38.864778+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864795+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864866+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864892+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864914+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864950+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.864971+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.865011+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.865363+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.865552+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.865725+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.865752+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.865767+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.866688+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.867061+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.869957+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.873970+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.874399+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.882815+00:00", "trade", 13.02, 51.0]
["2026-09-15T13:32:38.882816+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:38.882954+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:38.883387+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:38.894981+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.896570+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.896741+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:38.898240+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.898257+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898265+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898279+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898286+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898293+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898471+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898479+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898486+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898494+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898500+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898510+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.898511+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.898594+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898760+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898803+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:38.898815+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.898815+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.898815+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.898815+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.898838+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.898854+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.898874+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.898882+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.899072+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.899174+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.899269+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.899278+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.901814+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.901837+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:32:38.902166+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.902627+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.903358+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.909187+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.916368+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916377+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916414+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916414+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916419+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916420+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916426+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.916536+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:38.917072+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.935745+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.935770+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:38.935780+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:39.021619+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:39.028523+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:39.035721+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:39.159182+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:39.159185+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:32:39.159185+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:32:39.159186+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:32:39.159188+00:00", "trade", 13.02, 800.0]
["2026-09-15T13:32:39.159194+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:39.159194+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:39.159197+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:32:39.159214+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159221+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159228+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159234+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159240+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159247+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159254+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159261+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159288+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159295+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159343+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:32:39.159437+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159549+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:32:39.159551+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159553+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:32:39.159553+00:00", "trade", 13.02, 18.0]
["2026-09-15T13:32:39.159554+00:00", "trade", 13.02, 150.0]
["2026-09-15T13:32:39.159600+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:32:39.159601+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159615+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159627+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159741+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:39.159755+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159764+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159860+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159953+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.159978+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.160067+00:00", "trade", 13.02, 82.0]
["2026-09-15T13:32:39.160067+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.160725+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:32:39.161122+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:32:39.161164+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.161316+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:32:39.161414+00:00", "trade", 13.02, 280.0]
["2026-09-15T13:32:39.164231+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.202142+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.246480+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.259812+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.260039+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.293997+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.326801+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.411872+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.418744+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.418784+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:32:39.441559+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.486099+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.486291+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.661271+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.771813+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.895049+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.895091+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.895120+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.895127+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.895129+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:32:39.895163+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.895744+00:00", "trade", 13.03, 7.0]
["2026-09-15T13:32:39.895932+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.896119+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.896717+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:39.896780+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:39.899126+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:39.899533+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.899689+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.902539+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:39.931207+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.931266+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:39.931308+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:32:40.253909+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:32:40.567423+00:00", "trade", 13.02, 7.0]
["2026-09-15T13:32:40.571149+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:32:40.598916+00:00", "trade", 13.019, 310.0]
["2026-09-15T13:32:41.224979+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:41.225010+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:41.225564+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:41.246031+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.246044+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.246061+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.246104+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.246138+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:32:41.246183+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.246600+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.246763+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:32:41.246776+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.247290+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:32:41.277069+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.277076+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.277094+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.277393+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:41.277472+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:41.316900+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:41.720770+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:32:42.090084+00:00", "trade", 13.0375, 283.0]
["2026-09-15T13:32:42.139373+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:32:42.329224+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:42.496193+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:42.564799+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:42.565270+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:42.565279+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:42.877831+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:42.877865+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:43.004277+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:43.004485+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:43.005056+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:32:43.005824+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:32:43.094281+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:32:44.359239+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:32:44.359258+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:32:44.359265+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359266+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359273+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359280+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359287+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359302+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359463+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.359494+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.359501+00:00", "trade", 13.04, 239.0]
["2026-09-15T13:32:44.359501+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.359528+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.359528+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.359536+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359540+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.359543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359550+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359557+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359564+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359569+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:32:44.359574+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:32:44.359580+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359584+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:32:44.359588+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359596+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359601+00:00", "trade", 13.04, 140.0]
["2026-09-15T13:32:44.359603+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359621+00:00", "trade", 13.04, 160.0]
["2026-09-15T13:32:44.359621+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359633+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359675+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359695+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359703+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359805+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.359812+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:32:44.359824+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.359824+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359833+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:32:44.359885+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359971+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.359978+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360004+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360075+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:32:44.360083+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360114+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360142+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360157+00:00", "trade", 13.03, 42.0]
["2026-09-15T13:32:44.360159+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:32:44.360159+00:00", "trade", 13.03, 22.0]
["2026-09-15T13:32:44.360161+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:32:44.360163+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:32:44.360166+00:00", "trade", 13.03, 42.0]
["2026-09-15T13:32:44.360166+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:32:44.360186+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360200+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360239+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360247+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360256+00:00", "trade", 13.03, 97.0]
["2026-09-15T13:32:44.360257+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:32:44.360259+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:32:44.360260+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:32:44.360263+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:32:44.360275+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:32:44.360281+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:32:44.360283+00:00", "trade", 13.03, 58.0]
["2026-09-15T13:32:44.360291+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360298+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360305+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360319+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360333+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360347+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360351+00:00", "trade", 13.03, 239.0]
["2026-09-15T13:32:44.360355+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360362+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360384+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360392+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360422+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360426+00:00", "trade", 13.04, 52.0]
["2026-09-15T13:32:44.360582+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360583+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360611+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.360796+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360829+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360842+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.360860+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.361035+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.361125+00:00", "trade", 13.04, 31.0]
["2026-09-15T13:32:44.370309+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.370936+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:44.371031+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:44.371341+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:32:44.379959+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:32:44.380074+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.380116+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.380182+00:00", "trade", 13.03, 32.0]
["2026-09-15T13:32:44.380763+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.381227+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.395988+00:00", "trade", 13.035, 5.0]
["2026-09-15T13:32:44.408498+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.415751+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.415776+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.415829+00:00", "trade", 13.04, 75.0]
["2026-09-15T13:32:44.415829+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.415849+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.415865+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.415872+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.415927+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.415937+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.416107+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.416140+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.416153+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.416163+00:00", "trade", 13.04, 75.0]
["2026-09-15T13:32:44.416252+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416260+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.416275+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:44.416283+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416296+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416318+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416326+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416332+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416339+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416353+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:32:44.416402+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416702+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416765+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:44.416823+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416823+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.416949+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.417015+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.417538+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.481018+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.481034+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.506366+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.506373+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.506840+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.507153+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.507680+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.512756+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.890869+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.890877+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.891660+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:44.892135+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.035408+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.254026+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.254033+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.504804+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:32:45.504866+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:32:45.908996+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.909138+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.909705+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:45.915953+00:00", "trade", 13.05, 46.0]
["2026-09-15T13:32:45.915955+00:00", "trade", 13.05, 97.0]
["2026-09-15T13:32:45.915956+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:45.915971+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:45.915978+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:45.915984+00:00", "trade", 13.05, 70.0]
["2026-09-15T13:32:45.915984+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:45.915986+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:45.916000+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:45.916016+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.916025+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.916033+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.916055+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:32:45.916062+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.916068+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.916254+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.916763+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.917405+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:45.917453+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.917905+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.920422+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:32:45.920529+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.921215+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.921667+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.925276+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.926867+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.927402+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.927695+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.928828+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.928893+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.931129+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.932126+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.936746+00:00", "trade", 13.06, 19.0]
["2026-09-15T13:32:45.936784+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.947311+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.947318+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.947565+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.949378+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.949395+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:32:45.949528+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:32:45.949542+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:32:45.949888+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:32:45.997466+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.997910+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:45.999760+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:46.028996+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:46.397877+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:32:46.493675+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:46.573426+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:32:46.639117+00:00", "trade", 13.07, 4.0]
["2026-09-15T13:32:46.740362+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:47.237053+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:47.359897+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:47.360270+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:47.360717+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.360918+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.360949+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:47.361170+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.361180+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.603214+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.784726+00:00", "trade", 13.055, 200.0]
["2026-09-15T13:32:47.884436+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.888162+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.904084+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.904595+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.905171+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.905632+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:47.915172+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:48.080841+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:48.111693+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:48.114423+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.114453+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.114459+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.114514+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.114872+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.114883+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.114910+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.115106+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.115250+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.115439+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.115470+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.115477+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.138898+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.156333+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.308857+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:48.321643+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:48.949513+00:00", "trade", 13.065, 1000.0]
["2026-09-15T13:32:49.003948+00:00", "trade", 13.0629, 4.0]
["2026-09-15T13:32:49.004316+00:00", "trade", 13.0629, 1.0]
["2026-09-15T13:32:49.012241+00:00", "trade", 13.0631, 180.0]
["2026-09-15T13:32:49.064645+00:00", "trade", 13.06, 600.0]
["2026-09-15T13:32:49.064645+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064664+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064671+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064678+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064692+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064699+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064707+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064713+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.064891+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:32:49.065053+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:49.065102+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:49.065127+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:49.065335+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:49.065427+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:49.065630+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.065777+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.065943+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:49.066008+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.066222+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.066234+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.080116+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.582310+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.619893+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.619960+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.619961+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.620050+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.620109+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.620224+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.620424+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.620676+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.620695+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.620724+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:49.620859+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.620870+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.620916+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:49.859998+00:00", "trade", 13.0599, 100.0]
["2026-09-15T13:32:50.208543+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:50.227231+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:50.743708+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:50.744029+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:50.744274+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:50.744656+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:50.745097+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:51.819155+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:32:51.850431+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:51.852907+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:32:51.854108+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:51.854523+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:51.854980+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:51.885546+00:00", "trade", 13.05, 300.0]
["2026-09-15T13:32:51.905520+00:00", "trade", 13.05, 600.0]
["2026-09-15T13:32:51.914920+00:00", "trade", 13.05, 600.0]
["2026-09-15T13:32:51.970463+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:51.971195+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:52.196905+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:52.197282+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197347+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197414+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197500+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197737+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197756+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197770+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.197880+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:32:52.197959+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.834738+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:52.966939+00:00", "trade", 13.045, 2000.0]
["2026-09-15T13:32:53.165030+00:00", "trade", 13.045, 700.0]
["2026-09-15T13:32:53.270841+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:32:53.270849+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:32:53.270856+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:53.270872+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.270879+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:32:53.270985+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.271015+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.271016+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.271038+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.271073+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:32:53.271430+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.271453+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.271669+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.273958+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.274008+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.274317+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.303729+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.510340+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.515676+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.610723+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.611458+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.611916+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.620816+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:32:53.621166+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.621257+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:32:53.621427+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:53.621898+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:53.621912+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:53.678941+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:53.681169+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:53.681173+00:00", "trade", 13.06, 58.0]
["2026-09-15T13:32:54.148001+00:00", "trade", 13.05, 40.0]
["2026-09-15T13:32:55.202043+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:55.202346+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.231693+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.232616+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.258348+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.546767+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.546794+00:00", "trade", 13.06, 36.0]
["2026-09-15T13:32:55.546797+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.547312+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.600867+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.651248+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.651741+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.653079+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.842396+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:55.843581+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:56.091071+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:56.092073+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:56.092151+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:56.122090+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:57.046205+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:32:57.047154+00:00", "trade", 13.07, 7.0]
["2026-09-15T13:32:57.234045+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:57.234511+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:32:57.257467+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:57.257520+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:57.257756+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:57.257872+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:57.257966+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:32:57.257967+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:57.257968+00:00", "trade", 13.04, 34.0]
["2026-09-15T13:32:57.257971+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:57.257972+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:32:57.257992+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258014+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258021+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258028+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258035+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258042+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258049+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258053+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:32:57.258054+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:32:57.258056+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258058+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:57.258058+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258063+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258070+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258084+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258097+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258248+00:00", "trade", 13.04, 187.0]
["2026-09-15T13:32:57.258265+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258272+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258281+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258298+00:00", "trade", 13.04, 26.0]
["2026-09-15T13:32:57.258351+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258366+00:00", "trade", 13.04, 20.0]
["2026-09-15T13:32:57.258367+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:32:57.258367+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:57.258369+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258408+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.258467+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258470+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:32:57.258498+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.258543+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.258580+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258653+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258701+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.258727+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:32:57.258841+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.259033+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.259322+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.260098+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:57.260641+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:32:57.268931+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.314735+00:00", "trade", 13.04, 14.0]
["2026-09-15T13:32:57.314798+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:32:57.350216+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.356021+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.358009+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.364029+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.458490+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:57.474112+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:58.117876+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:58.118303+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:58.118759+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:58.576867+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:58.647662+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:59.431876+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:32:59.517188+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:33:00.010491+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.054483+00:00", "trade", 13.0443, 2.0]
["2026-09-15T13:33:00.063096+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:33:00.546733+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.546764+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.547174+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.547496+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.547953+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.614118+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614144+00:00", "trade", 13.03, 2000.0]
["2026-09-15T13:33:00.614146+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614148+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614149+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614265+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614298+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614313+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614315+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614383+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614401+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:33:00.614402+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.614435+00:00", "trade", 13.03, 140.0]
["2026-09-15T13:33:00.614437+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614533+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614563+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614566+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:00.614594+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:33:00.614636+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:00.614665+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614667+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.614678+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:00.614699+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:00.614832+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:00.615302+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:00.615398+00:00", "trade", 13.03, 7.0]
["2026-09-15T13:33:00.615468+00:00", "trade", 13.03, 93.0]
["2026-09-15T13:33:00.627146+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.645872+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:00.653957+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.653986+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.653996+00:00", "trade", 13.03, 14.0]
["2026-09-15T13:33:00.654021+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.654501+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.654889+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:33:00.655616+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.684458+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.687076+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:00.687151+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.725451+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.936429+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.949318+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:33:00.983357+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:00.983818+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:01.087069+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:01.537237+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:33:01.537688+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:01.538155+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.031363+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.715083+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.715147+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.715272+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.715355+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.715495+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:02.715819+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:02.715853+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:02.715898+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:02.715912+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:02.996082+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:03.032667+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:03.046916+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:33:03.047509+00:00", "trade", 13.0436, 50.0]
["2026-09-15T13:33:03.394430+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:33:05.098919+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.099747+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.107811+00:00", "trade", 13.03, 22.0]
["2026-09-15T13:33:05.107812+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:33:05.107859+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:05.107877+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:33:05.108282+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:05.108435+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:05.108481+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:05.111930+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:05.111937+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.112365+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.113699+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.144695+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.145391+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.523213+00:00", "trade", 13.03, 103.0]
["2026-09-15T13:33:05.523681+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.524153+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.528974+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:05.698531+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:06.068175+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:06.068671+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:33:06.068705+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:33:06.068999+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:06.069027+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:06.069174+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:06.075520+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:06.176564+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:06.197147+00:00", "trade", 13.02, 700.0]
["2026-09-15T13:33:06.197148+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:33:06.197161+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:33:06.197181+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:06.197203+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197210+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197217+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197224+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197591+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197682+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197737+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:33:06.197784+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.197883+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.197897+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.198261+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:06.198291+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:06.198366+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:33:06.198551+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:33:06.198590+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:06.198838+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:06.200583+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:33:06.206095+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.218068+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.218365+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.218639+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.228802+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:33:06.229537+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:33:06.250257+00:00", "trade", 13.0, 837.0]
["2026-09-15T13:33:06.251502+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:33:06.251864+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:33:06.639123+00:00", "trade", 13.02, 8.0]
["2026-09-15T13:33:06.843241+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.843264+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:06.848286+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:07.226585+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:07.511162+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:33:07.931122+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:07.931587+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:08.409808+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:33:09.010277+00:00", "trade", 13.0071, 10.0]
["2026-09-15T13:33:09.458626+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:09.459199+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:09.508569+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:33:09.587598+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:09.588261+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:09.588725+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.085543+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.813057+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.813077+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:33:10.813182+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:33:10.813584+00:00", "trade", 13.02, 2.0]
["2026-09-15T13:33:10.954174+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.954535+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.981704+00:00", "trade", 13.0, 162.0]
["2026-09-15T13:33:10.981704+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.981735+00:00", "trade", 13.0, 1338.0]
["2026-09-15T13:33:10.981737+00:00", "trade", 13.0, 20.0]
["2026-09-15T13:33:10.981737+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:10.981757+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.981764+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.981770+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.981786+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.981799+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.981804+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:33:10.982025+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:33:10.982282+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:33:10.982315+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.982344+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.982417+00:00", "trade", 13.0, 11.0]
["2026-09-15T13:33:10.982480+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.982592+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.982655+00:00", "trade", 13.0, 7.0]
["2026-09-15T13:33:10.982921+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.983409+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.983638+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.984662+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986037+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986038+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:33:10.986039+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:33:10.986041+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:33:10.986045+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986088+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986102+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986117+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986126+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986132+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986155+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:33:10.986160+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:33:10.986163+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:33:10.986168+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986328+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986418+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:10.986428+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:33:10.986430+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:33:10.986430+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:33:10.986430+00:00", "trade", 13.0, 18.0]
["2026-09-15T13:33:10.986432+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:10.986434+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:33:10.986437+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:33:10.986500+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.986530+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.986538+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.986546+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.986700+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.986909+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.987169+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.987841+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:10.987899+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.987927+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.988086+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.988129+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.988654+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.994270+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.994370+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:10.994665+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:33:10.994733+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:33:10.994825+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:33:10.995071+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:33:10.996419+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:10.996446+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.029445+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.047467+00:00", "trade", 13.0, 283.0]
["2026-09-15T13:33:11.084538+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:33:11.085578+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.086441+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.087651+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:33:11.169804+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:33:11.171306+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.186591+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.186723+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.186846+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.187154+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.187616+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.187628+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.187907+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.188102+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.188776+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:33:11.188823+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.204288+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:11.204318+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:11.228023+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:11.333410+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:33:11.333475+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.334260+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.334268+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.343108+00:00", "trade", 13.0, 33.0]
["2026-09-15T13:33:11.398661+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.399125+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.515104+00:00", "trade", 13.0088, 1.0]
["2026-09-15T13:33:11.540821+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.540829+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.552755+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.554075+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.554619+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.613105+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.691797+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.691848+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.834791+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.835314+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.868351+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:11.982621+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:12.094151+00:00", "trade", 13.01, 55.0]
["2026-09-15T13:33:12.094151+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:33:12.094174+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:12.094223+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:33:12.094709+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.095195+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.098921+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.099267+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.101204+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.113679+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.114382+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.114838+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.126307+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.126369+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:12.501251+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:13.482818+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:33:13.483361+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.494528+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.513712+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.514592+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.515391+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.563740+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.563764+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.564199+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.564769+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.564830+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.564916+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.565368+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.571485+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.572088+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.580662+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:13.581035+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.581349+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.581362+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.597073+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.793406+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:13.818334+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:15.645415+00:00", "trade", 13.0241, 3.0]
["2026-09-15T13:33:15.646383+00:00", "trade", 13.03, 9.0]
["2026-09-15T13:33:15.659962+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:16.114539+00:00", "trade", 13.0239, 1.0]
["2026-09-15T13:33:16.117805+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:16.117837+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:16.117864+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:16.118573+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:16.119024+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:16.377961+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:16.377972+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:16.379196+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:16.379253+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:16.860956+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.860995+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.861272+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.861942+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.861982+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.862093+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.873229+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.879677+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.880228+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.880717+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.893092+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:16.893405+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:16.893421+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:16.893481+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.894029+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.894643+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.895912+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:33:16.896327+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.957481+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:16.972974+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:17.440665+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:17.453633+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:17.659496+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:17.735257+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:18.224798+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:18.463670+00:00", "trade", 13.02, 2000.0]
["2026-09-15T13:33:18.502162+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:18.502687+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:18.502954+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:18.503003+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:18.503016+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:18.503437+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:18.591652+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:19.223936+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:19.254866+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:19.614658+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:19.614727+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:19.615193+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:20.251994+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.628847+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.629408+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:20.629661+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:20.629703+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:20.629711+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:20.629773+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:20.629792+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:33:20.630115+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.630178+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.630300+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.630325+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.630483+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.630806+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.630994+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.641201+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.641660+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:20.645280+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:21.251062+00:00", "trade", 13.02, 190.0]
["2026-09-15T13:33:21.321213+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:33:21.321783+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:33:21.400677+00:00", "trade", 13.025, 1000.0]
["2026-09-15T13:33:21.629620+00:00", "trade", 12.9738, 100.0]
["2026-09-15T13:33:22.567377+00:00", "trade", 13.03, 4488.0]
["2026-09-15T13:33:22.567969+00:00", "trade", 13.0161, 59.0]
["2026-09-15T13:33:22.569649+00:00", "trade", 13.04, 26300.0]
["2026-09-15T13:33:22.570227+00:00", "trade", 13.04, 105.0]
["2026-09-15T13:33:22.570247+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:33:22.570901+00:00", "trade", 13.04, 36.0]
["2026-09-15T13:33:22.571660+00:00", "trade", 13.04, 68500.0]
["2026-09-15T13:33:22.571941+00:00", "trade", 13.03, 38.0]
["2026-09-15T13:33:22.571961+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.571969+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.571975+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.571982+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.571989+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.572004+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.572010+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:33:22.572193+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:22.572216+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:22.572226+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:33:22.572235+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:33:22.572241+00:00", "trade", 13.04, 275.0]
["2026-09-15T13:33:22.572468+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:22.572498+00:00", "trade", 13.03, 22.0]
["2026-09-15T13:33:22.572499+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:33:22.572560+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:22.572782+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:33:22.572846+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.573186+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.573225+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.573803+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.574790+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.576928+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.581013+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.611003+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.611030+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.611276+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.612245+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.612711+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.616551+00:00", "trade", 13.04, 24.0]
["2026-09-15T13:33:22.668121+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:22.668827+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:22.724114+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:33:22.988680+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:22.988699+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:33:22.988738+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.988753+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.988775+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:33:22.988826+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.988833+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.988864+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.988926+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.989515+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.989531+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.989708+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.993309+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:22.997963+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:23.035762+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:33:23.035769+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:33:23.036189+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.036455+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.036493+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.036507+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.427249+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:23.428069+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.428534+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.674976+00:00", "trade", 13.05, 21.0]
["2026-09-15T13:33:23.805996+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.806066+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:33:23.893098+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:24.050173+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:33:24.260896+00:00", "trade", 13.0345, 77.0]
["2026-09-15T13:33:24.976307+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:24.976342+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:24.976349+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:24.976905+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:33:24.976978+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:33:24.997981+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:24.998021+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:24.998078+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:24.998088+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:33:24.998089+00:00", "trade", 13.05, 41.0]
["2026-09-15T13:33:24.998324+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:24.998443+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:24.998488+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:24.998768+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:24.998920+00:00", "trade", 13.07, 10.0]
["2026-09-15T13:33:25.000223+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.001050+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.026035+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.036454+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.036859+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.037131+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.037153+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.037216+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.037246+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.037680+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.037953+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:33:25.038158+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.038195+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.103187+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.103896+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.104394+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.119725+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.120046+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.120093+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.125346+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.125812+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:25.440072+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.451197+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.472782+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.472942+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.473076+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.474192+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.475229+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.487717+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.507175+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:25.541872+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.190714+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:26.190798+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:26.191177+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:26.191791+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.192219+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.192671+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.937526+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.974162+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.974182+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.974184+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.974191+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.974199+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:26.974733+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:33:26.974974+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:33:27.000180+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:33:27.566342+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.634243+00:00", "trade", 13.0643, 1.0]
["2026-09-15T13:33:27.697358+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.697379+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.697429+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.697759+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.698262+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.816645+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:27.816958+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:27.817006+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:27.859896+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.860627+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:27.861126+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.248052+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.248089+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:28.248542+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:28.248554+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:28.248609+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.248786+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:28.248813+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:33:28.259681+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.260109+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.260793+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.657104+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.657271+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.755756+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:28.755823+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:33:29.930264+00:00", "quote", 13.05, 13.08]
["2026-09-15T13:33:30.276090+00:00", "trade", 13.065, 3800.0]
["2026-09-15T13:33:30.349532+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:33:30.753414+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.753424+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.753454+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.753634+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.754119+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.754128+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.754262+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:33:30.755067+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.755431+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.765501+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.765850+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:33:30.783936+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.783943+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:30.783965+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:33:31.048169+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048232+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048258+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048501+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048616+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048691+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048811+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.048973+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.049010+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.049039+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.049257+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.049532+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.090144+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.469592+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.469599+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.469629+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.469647+00:00", "trade", 13.08, 2.0]
["2026-09-15T13:33:31.469648+00:00", "trade", 13.08, 2.0]
["2026-09-15T13:33:31.469648+00:00", "trade", 13.08, 4.0]
["2026-09-15T13:33:31.469652+00:00", "trade", 13.08, 8.0]
["2026-09-15T13:33:31.469652+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:33:31.469653+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:33:31.469655+00:00", "trade", 13.08, 134.0]
["2026-09-15T13:33:31.469716+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:33:31.469722+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.469738+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.469758+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.470065+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.470267+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.470396+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.470622+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.472973+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.488628+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:31.684297+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:31.694746+00:00", "trade", 13.08, 1000.0]
["2026-09-15T13:33:31.831983+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.831996+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:33:31.832004+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:33:31.832006+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:33:31.832043+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832065+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832105+00:00", "trade", 13.08, 400.0]
["2026-09-15T13:33:31.832105+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832127+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:31.832152+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832167+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832170+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832386+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:31.832387+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832391+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:31.832393+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:31.832395+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832406+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832413+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832422+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832439+00:00", "trade", 13.08, 300.0]
["2026-09-15T13:33:31.832458+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832481+00:00", "quote", 13.08, 13.08]
["2026-09-15T13:33:31.832629+00:00", "quote", 13.08, 13.08]
["2026-09-15T13:33:31.832651+00:00", "quote", 13.08, 13.08]
["2026-09-15T13:33:31.832660+00:00", "trade", 13.08, 400.0]
["2026-09-15T13:33:31.832661+00:00", "trade", 13.08, 25.0]
["2026-09-15T13:33:31.832661+00:00", "quote", 13.08, 13.08]
["2026-09-15T13:33:31.832700+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:31.832726+00:00", "quote", 13.08, 13.08]
["2026-09-15T13:33:31.832779+00:00", "quote", 13.08, 13.08]
["2026-09-15T13:33:31.832833+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.832891+00:00", "trade", 13.08, 10.0]
["2026-09-15T13:33:31.832906+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833020+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833042+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833055+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833096+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833121+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833183+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833195+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833240+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833285+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833296+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833303+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.833333+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.836952+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.842830+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.867671+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.867700+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.867727+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:31.867758+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.868243+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.868594+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.868620+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:31.868713+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.868742+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:31.869079+00:00", "trade", 13.07, 30.0]
["2026-09-15T13:33:31.942850+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:32.473020+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:32.826914+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:33:33.078086+00:00", "trade", 13.07, 10.0]
["2026-09-15T13:33:33.487592+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:33.487635+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:33.488096+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:33.488103+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.488116+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.488238+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.488275+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.488750+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.524230+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.538057+00:00", "trade", 13.0641, 2000.0]
["2026-09-15T13:33:33.538107+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.584239+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:33.595588+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:33.836808+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:34.194351+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:34.346214+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:34.369676+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:33:34.688961+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.374769+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.487379+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.569211+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:33:35.572550+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:33:35.574189+00:00", "quote", 13.06, 13.09]
["2026-09-15T13:33:35.584995+00:00", "trade", 13.075, 600.0]
["2026-09-15T13:33:35.586462+00:00", "trade", 13.075, 600.0]
["2026-09-15T13:33:35.740789+00:00", "trade", 13.075, 154.0]
["2026-09-15T13:33:35.740970+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.740985+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.740992+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.741008+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:33:35.741012+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.741014+00:00", "trade", 13.08, 41.0]
["2026-09-15T13:33:35.741018+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.741025+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.741032+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.741039+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.741118+00:00", "trade", 13.08, 20.0]
["2026-09-15T13:33:35.741120+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:33:35.741120+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.741651+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.745588+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.784516+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.816209+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:33:35.816210+00:00", "trade", 13.09, 28.0]
["2026-09-15T13:33:35.816211+00:00", "trade", 13.09, 71.0]
["2026-09-15T13:33:35.816224+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.816233+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816257+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816265+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816271+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816278+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816541+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816599+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.816766+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.817209+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.817658+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821098+00:00", "trade", 13.08, 212.0]
["2026-09-15T13:33:35.821098+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821099+00:00", "trade", 13.08, 25.0]
["2026-09-15T13:33:35.821103+00:00", "trade", 13.08, 300.0]
["2026-09-15T13:33:35.821103+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821105+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821106+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821106+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821112+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821126+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821134+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821141+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821148+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821168+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821189+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821202+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821209+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821216+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821223+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821228+00:00", "trade", 13.08, 10.0]
["2026-09-15T13:33:35.821250+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821251+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821253+00:00", "trade", 13.08, 300.0]
["2026-09-15T13:33:35.821254+00:00", "trade", 13.08, 25.0]
["2026-09-15T13:33:35.821254+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:35.821256+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821265+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821277+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:35.821374+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.821376+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.821440+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.821447+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.821460+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.821475+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:35.821510+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.821539+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.821643+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822144+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822233+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822236+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822260+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822298+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822320+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.822339+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.825728+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.856552+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.856915+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.857405+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.864472+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.864748+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.865032+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:35.865081+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.865089+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.865166+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.865479+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.865619+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.865753+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.907713+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.908192+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.923217+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:35.926991+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.234337+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.234804+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.238258+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.260308+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.277064+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.277432+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.277917+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.278153+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:36.278222+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.278252+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.280216+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.287546+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.287604+00:00", "trade", 13.06, 155.0]
["2026-09-15T13:33:36.287604+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.287629+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.287978+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:36.287978+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288045+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.288052+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.288087+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.288159+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:33:36.288161+00:00", "trade", 13.06, 11.0]
["2026-09-15T13:33:36.288179+00:00", "trade", 13.06, 27.0]
["2026-09-15T13:33:36.288186+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288186+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288205+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288206+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.288237+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288298+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:36.288415+00:00", "trade", 13.06, 73.0]
["2026-09-15T13:33:36.288448+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:36.288558+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:36.288565+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288565+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:36.288578+00:00", "trade", 13.06, 20.0]
["2026-09-15T13:33:36.288630+00:00", "trade", 13.06, 20.0]
["2026-09-15T13:33:36.288631+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.288641+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.288659+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:36.288677+00:00", "trade", 13.06, 45.0]
["2026-09-15T13:33:36.288678+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:33:36.288685+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.288698+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.288703+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288710+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288723+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:36.288723+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288749+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:36.288750+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.288752+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288759+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.288760+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.288761+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288766+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288774+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288780+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288788+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288795+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288802+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288825+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288837+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.288986+00:00", "trade", 13.06, 74.0]
["2026-09-15T13:33:36.289012+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289041+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289079+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289086+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289157+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289247+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289253+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.289261+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.289268+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.289294+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.289313+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.289339+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.289339+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:33:36.289339+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.289350+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:36.289354+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:33:36.289361+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289436+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289451+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289485+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289536+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289660+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289844+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.289859+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.299336+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.417730+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:36.427240+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.068671+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.068698+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.068735+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.068969+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.260154+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.261856+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.288416+00:00", "trade", 13.07, 9.0]
["2026-09-15T13:33:37.435203+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.437771+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.699061+00:00", "trade", 13.07, 56.0]
["2026-09-15T13:33:37.699061+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:37.699727+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:33:37.699727+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:37.699747+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.699755+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.699762+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.699781+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.699788+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.699808+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700306+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700475+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700481+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700879+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700888+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700895+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700905+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700908+00:00", "trade", 13.07, 44.0]
["2026-09-15T13:33:37.700918+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.700925+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.701530+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.701589+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.705830+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:33:37.732351+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.736377+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:37.820095+00:00", "trade", 13.0747, 50.0]
["2026-09-15T13:33:38.301162+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:38.302572+00:00", "trade", 13.075, 100.0]
["2026-09-15T13:33:38.637481+00:00", "trade", 13.075, 1.0]
["2026-09-15T13:33:38.859792+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:38.859829+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:38.868085+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:39.324929+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:39.399358+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:39.399386+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:39.399928+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:39.399964+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:39.400029+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:39.661854+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:39.703800+00:00", "trade", 13.09, 129.0]
["2026-09-15T13:33:39.703800+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:39.703802+00:00", "trade", 13.09, 270.0]
["2026-09-15T13:33:39.703807+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:39.703823+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703835+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703854+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703861+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703868+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703874+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703924+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.703955+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:33:39.704274+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.704475+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.710855+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.714525+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.714532+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.714660+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.736066+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.739479+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.768296+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:39.768586+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:39.768956+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:39.769097+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.112553+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.112715+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.112792+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.112931+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.204087+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.879797+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:33:40.879826+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:40.879827+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:33:40.879852+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:40.879860+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:40.879866+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:40.879873+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:40.880201+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:33:40.880263+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:33:40.880334+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.880363+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.880375+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.880627+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.880841+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.881223+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.881628+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.884851+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.922705+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.922729+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:40.922736+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:33:41.265707+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.333689+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.405462+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.456439+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.456577+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.524155+00:00", "trade", 13.07, 12.0]
["2026-09-15T13:33:41.524217+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:33:41.524275+00:00", "trade", 13.07, 87.0]
["2026-09-15T13:33:41.607344+00:00", "trade", 13.07, 4000.0]
["2026-09-15T13:33:41.778305+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.778712+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:41.779226+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.592076+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.592169+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:33:42.592363+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.592628+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.592777+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.592792+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:33:42.592986+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:33:42.593033+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:33:42.593819+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.593935+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.593954+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.594205+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:33:42.594285+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.864481+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:42.905513+00:00", "trade", 13.07, 1900.0]
["2026-09-15T13:33:42.908131+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:43.027106+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:43.030421+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:43.030592+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:43.106528+00:00", "trade", 13.0743, 1.0]
["2026-09-15T13:33:43.124821+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:43.145868+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:44.678887+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:44.679626+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:44.702138+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:44.702619+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:44.714936+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:44.735185+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:45.005531+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:45.005620+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:45.006253+00:00", "trade", 13.07, 8.0]
["2026-09-15T13:33:45.046485+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:45.047245+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:45.263315+00:00", "trade", 13.07, 83.0]
["2026-09-15T13:33:47.366099+00:00", "trade", 13.0429, 13.0]
["2026-09-15T13:33:47.424021+00:00", "trade", 13.07, 1000.0]
["2026-09-15T13:33:47.765487+00:00", "trade", 13.07, 500.0]
["2026-09-15T13:33:48.374627+00:00", "trade", 13.0612, 1.0]
["2026-09-15T13:33:48.582616+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:48.582687+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:48.583120+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.583143+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.583246+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.583849+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.584569+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.632211+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.731957+00:00", "trade", 13.065, 784.0]
["2026-09-15T13:33:48.804209+00:00", "trade", 13.064, 310.0]
["2026-09-15T13:33:48.893931+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:48.893961+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:49.018180+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.069474+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.556516+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.623871+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.624786+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:49.631164+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.631583+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.637768+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.638274+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:49.827743+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:49.829383+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:33:50.010699+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:33:50.166611+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201675+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201736+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:33:50.201757+00:00", "trade", 13.06, 275.0]
["2026-09-15T13:33:50.201759+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:33:50.201779+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201785+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201794+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201800+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201807+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201814+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.201822+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.202048+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.202063+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.202107+00:00", "trade", 13.06, 220.0]
["2026-09-15T13:33:50.202110+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.202129+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:50.202148+00:00", "trade", 13.06, 480.0]
["2026-09-15T13:33:50.202149+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:50.202221+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202228+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202234+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202242+00:00", "trade", 13.06, 150.0]
["2026-09-15T13:33:50.202263+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202272+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202455+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202759+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.202954+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.204769+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.204789+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.204807+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.204871+00:00", "trade", 13.06, 30.0]
["2026-09-15T13:33:50.204873+00:00", "trade", 13.06, 39.0]
["2026-09-15T13:33:50.205065+00:00", "trade", 13.055, 41.0]
["2026-09-15T13:33:50.205279+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.205611+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.205638+00:00", "trade", 13.055, 41.0]
["2026-09-15T13:33:50.205755+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.206429+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.208831+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.234133+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.301830+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.305599+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.305600+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.399731+00:00", "trade", 13.055, 2000.0]
["2026-09-15T13:33:50.544653+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.545119+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.799149+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.846010+00:00", "trade", 13.06, 39.0]
["2026-09-15T13:33:50.846501+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.846565+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.846592+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:33:50.846593+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.846604+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.846673+00:00", "trade", 13.06, 69.0]
["2026-09-15T13:33:50.846688+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:33:50.847036+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.847236+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.847590+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.847696+00:00", "trade", 13.05, 30.0]
["2026-09-15T13:33:50.847697+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:33:50.847697+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.847712+00:00", "trade", 13.05, 17.0]
["2026-09-15T13:33:50.847762+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:33:50.847763+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:33:50.847769+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:33:50.847782+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:50.847789+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:50.847796+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:50.847802+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:50.847823+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:50.847830+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:33:50.848109+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:33:50.848252+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:33:50.848284+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:33:50.848285+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:33:50.848286+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:33:50.848287+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:33:50.848291+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:33:50.848298+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:33:50.848328+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.848355+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.848361+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.848375+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.848471+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.848486+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.848896+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.849020+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.849054+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.854140+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.854150+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.856565+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.865837+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:50.966430+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:51.006531+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:51.007223+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:51.007460+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:51.643187+00:00", "trade", 13.0572, 5.0]
["2026-09-15T13:33:52.281929+00:00", "trade", 13.055, 9.0]
["2026-09-15T13:33:52.282005+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:33:52.554190+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.554204+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.554222+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.554292+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.771173+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.771235+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.771316+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.771571+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.771814+00:00", "trade", 13.055, 31.0]
["2026-09-15T13:33:52.771971+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.775543+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.797209+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:52.797721+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:53.454473+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:53.455043+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:54.301910+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:33:54.564978+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:54.565378+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:54.565464+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:54.565483+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:54.565556+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:54.565613+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:54.565624+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:54.565872+00:00", "trade", 13.07, 10.0]
["2026-09-15T13:33:54.787416+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:55.487466+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:55.700690+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:56.075127+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:56.087608+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:56.508228+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:56.899627+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:56.900163+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:56.900571+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:56.901052+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:57.332111+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:57.332580+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:57.332654+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:57.333052+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:57.333697+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:57.333795+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:58.033993+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:58.034324+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:58.084468+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:58.603187+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:58.603584+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:33:58.603636+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:58.847367+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:58.848071+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:58.885628+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:33:58.886680+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886722+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886729+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886736+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886742+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886757+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886788+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:33:58.886810+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.886821+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:33:58.886823+00:00", "trade", 13.06, 46.0]
["2026-09-15T13:33:58.886829+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:33:58.886842+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.887041+00:00", "trade", 13.06, 29.0]
["2026-09-15T13:33:58.887124+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:33:58.887206+00:00", "trade", 13.06, 93.0]
["2026-09-15T13:33:58.887300+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.887348+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.887870+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.887899+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.891300+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.891403+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.926889+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.926896+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.926903+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.926916+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:58.952467+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:59.206924+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:59.210952+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:59.997395+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:33:59.997402+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.320571+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.486872+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.486945+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.489816+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.498790+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.510697+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561480+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:34:00.561510+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561557+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561564+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561570+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561577+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561584+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561595+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:34:00.561596+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:34:00.561598+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561605+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561611+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:34:00.561766+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:34:00.561834+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.561841+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.561872+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.561873+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:34:00.561873+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:34:00.561874+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.561885+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.561974+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.562259+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:34:00.562260+00:00", "trade", 13.07, 4.0]
["2026-09-15T13:34:00.562275+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.562313+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.562332+00:00", "trade", 13.07, 30.0]
["2026-09-15T13:34:00.562368+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:34:00.563788+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:34:00.563795+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:34:00.563885+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:34:00.563886+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.564282+00:00", "trade", 13.08, 6.0]
["2026-09-15T13:34:00.564495+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.565368+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.565650+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.566814+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.567494+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.567976+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593329+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593742+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593749+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593756+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593770+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593778+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593779+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:34:00.593782+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:34:00.593786+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:34:00.593792+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593799+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593806+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.593819+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:34:00.594056+00:00", "trade", 13.08, 20.0]
["2026-09-15T13:34:00.594057+00:00", "trade", 13.08, 380.0]
["2026-09-15T13:34:00.594183+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.594270+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.594300+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.594345+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.594600+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.595486+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.595534+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.597908+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.598166+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.598408+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.598448+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.598455+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.598566+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.598885+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.598925+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:34:00.616577+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616584+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616591+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616596+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:34:00.616597+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616599+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:34:00.616604+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:34:00.616606+00:00", "trade", 13.09, 89.0]
["2026-09-15T13:34:00.616612+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616619+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616626+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616632+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616646+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616653+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616659+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.616879+00:00", "trade", 13.09, 25.0]
["2026-09-15T13:34:00.616881+00:00", "trade", 13.09, 18.0]
["2026-09-15T13:34:00.616881+00:00", "trade", 13.09, 57.0]
["2026-09-15T13:34:00.616975+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:34:00.617018+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.617044+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.617121+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.617221+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.617394+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.617598+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:34:00.618302+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.620731+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.621205+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.621216+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:00.632362+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632369+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632375+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632383+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632389+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632396+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632397+00:00", "trade", 13.1, 6.0]
["2026-09-15T13:34:00.632401+00:00", "trade", 13.1, 400.0]
["2026-09-15T13:34:00.632401+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:34:00.632403+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632409+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:34:00.632410+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632417+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632424+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632431+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632437+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632444+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632450+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632456+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632618+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.632698+00:00", "trade", 13.1, 20.0]
["2026-09-15T13:34:00.632699+00:00", "trade", 13.1, 80.0]
["2026-09-15T13:34:00.632928+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.636370+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.636540+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641119+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641120+00:00", "trade", 13.1, 175.0]
["2026-09-15T13:34:00.641120+00:00", "trade", 13.1, 3325.0]
["2026-09-15T13:34:00.641128+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641156+00:00", "trade", 13.1, 300.0]
["2026-09-15T13:34:00.641156+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641619+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641655+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641726+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:34:00.641771+00:00", "trade", 13.1, 375.0]
["2026-09-15T13:34:00.641771+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641783+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641805+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641811+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641818+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641825+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:00.641852+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:00.641920+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.641927+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.641933+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.641955+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.641969+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.641976+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.642032+00:00", "trade", 13.09, 19.0]
["2026-09-15T13:34:00.642072+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:34:00.642168+00:00", "trade", 13.1, 6.0]
["2026-09-15T13:34:00.642409+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:34:00.642555+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.642616+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.643043+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.643108+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.643490+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.643603+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.646137+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.646796+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.648752+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.652528+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.661311+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.664898+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.665264+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.677559+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:00.678259+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:00.698028+00:00", "trade", 13.11, 30.0]
["2026-09-15T13:34:00.698029+00:00", "trade", 13.11, 65.0]
["2026-09-15T13:34:00.698049+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698056+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698070+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698080+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698087+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698094+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698100+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.698100+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698114+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:34:00.698114+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698122+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:34:00.698129+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698163+00:00", "trade", 13.11, 53.0]
["2026-09-15T13:34:00.698168+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698169+00:00", "trade", 13.11, 251.0]
["2026-09-15T13:34:00.698169+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.698171+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.698172+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.698175+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698177+00:00", "trade", 13.11, 251.0]
["2026-09-15T13:34:00.698181+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698187+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698194+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:00.698202+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698225+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698232+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698238+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698251+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698330+00:00", "trade", 13.11, 145.0]
["2026-09-15T13:34:00.698383+00:00", "trade", 13.11, 30.0]
["2026-09-15T13:34:00.698395+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:34:00.698461+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698482+00:00", "trade", 13.11, 19.0]
["2026-09-15T13:34:00.698484+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698496+00:00", "trade", 13.11, 81.0]
["2026-09-15T13:34:00.698499+00:00", "trade", 13.11, 30.0]
["2026-09-15T13:34:00.698509+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698524+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698592+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698695+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698746+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:34:00.698779+00:00", "trade", 13.11, 125.0]
["2026-09-15T13:34:00.698779+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.698780+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.698822+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.698833+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.698929+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.698976+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.699016+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.699023+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.699065+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.699145+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.699452+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.699468+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.713100+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.713104+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.722445+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.722459+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.722480+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.722483+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:34:00.722492+00:00", "trade", 13.11, 132.0]
["2026-09-15T13:34:00.722492+00:00", "trade", 13.11, 40.0]
["2026-09-15T13:34:00.722492+00:00", "trade", 13.11, 13.0]
["2026-09-15T13:34:00.722492+00:00", "trade", 13.11, 125.0]
["2026-09-15T13:34:00.722952+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.723000+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.723011+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.723445+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.723446+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.725914+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.725984+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.725987+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:00.725989+00:00", "trade", 13.11, 30.0]
["2026-09-15T13:34:00.725989+00:00", "trade", 13.11, 400.0]
["2026-09-15T13:34:00.726091+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:34:00.726091+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.727062+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.727970+00:00", "trade", 13.11, 193.0]
["2026-09-15T13:34:00.785177+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:00.798202+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:01.002450+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:01.003071+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:01.003189+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.003197+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.003220+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.003256+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:34:01.003256+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:34:01.003296+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:34:01.003349+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.003415+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:34:01.003476+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:34:01.003548+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.003610+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.004007+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.004036+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.007784+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.025602+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.034777+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.043055+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.356193+00:00", "trade", 13.095, 44.0]
["2026-09-15T13:34:01.670405+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.670436+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:01.671006+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:01.671097+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:01.671414+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:34:02.350362+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.350406+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.460184+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.460619+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.461484+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469404+00:00", "trade", 13.1, 38.0]
["2026-09-15T13:34:02.469404+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469886+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469893+00:00", "trade", 13.1, 62.0]
["2026-09-15T13:34:02.469906+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469914+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469920+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469929+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469937+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469951+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:34:02.469992+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:34:02.469993+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:02.470020+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:02.470081+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.470088+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.470095+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.470102+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.470109+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.470794+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.471224+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.474599+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.474915+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.479667+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.483053+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.483083+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.483115+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.504907+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.505207+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:02.976924+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:03.271266+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:03.271279+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:03.271442+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:03.271810+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:03.272265+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:03.308336+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:03.346607+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:03.567593+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:03.568051+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:03.943910+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:05.604036+00:00", "trade", 13.0901, 5500.0]
["2026-09-15T13:34:05.973076+00:00", "trade", 13.1, 1000.0]
["2026-09-15T13:34:06.691169+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:06.973905+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:34:07.343898+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.343916+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.344647+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.345118+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.435338+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.435349+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.442142+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.631396+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.926016+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:07.962361+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:09.744565+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:34:10.485145+00:00", "trade", 13.11, 10.0]
["2026-09-15T13:34:10.640732+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:34:10.653319+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:34:10.671555+00:00", "trade", 13.11, 48.0]
["2026-09-15T13:34:10.671588+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.671615+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.671838+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.671974+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.672257+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.705035+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.705094+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:10.782606+00:00", "trade", 13.1111, 5.0]
["2026-09-15T13:34:11.261568+00:00", "trade", 13.104, 1.0]
["2026-09-15T13:34:11.612762+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:11.614194+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:11.639216+00:00", "trade", 13.12, 4.0]
["2026-09-15T13:34:11.742148+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.742181+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.742185+00:00", "trade", 13.11, 3.0]
["2026-09-15T13:34:11.742190+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.742654+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.742655+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.742966+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.743090+00:00", "trade", 13.12, 97.0]
["2026-09-15T13:34:11.743644+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.764839+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:11.765683+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:34:11.775482+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.775483+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:34:11.775512+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.775519+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.775535+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.775542+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.775549+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.775712+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.776175+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.776268+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.776592+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.777864+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.777875+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.806141+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.806143+00:00", "trade", 13.12, 25.0]
["2026-09-15T13:34:11.806177+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.806598+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.819614+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.820014+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.820376+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.820386+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.842103+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.842321+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:11.846682+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.846722+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:11.847253+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:12.276371+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:12.276398+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:12.276433+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:12.276767+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:12.276793+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:12.277152+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:12.277163+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:12.277212+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:12.360820+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:12.646438+00:00", "trade", 13.1243, 1.0]
["2026-09-15T13:34:13.030504+00:00", "trade", 13.12, 2000.0]
["2026-09-15T13:34:13.092249+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:34:13.126341+00:00", "trade", 13.12, 4.0]
["2026-09-15T13:34:14.081277+00:00", "trade", 13.1243, 10.0]
["2026-09-15T13:34:14.821287+00:00", "trade", 13.13, 13.0]
["2026-09-15T13:34:14.821354+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:14.821355+00:00", "trade", 13.13, 200.0]
["2026-09-15T13:34:14.821417+00:00", "trade", 13.13, 6.0]
["2026-09-15T13:34:14.821477+00:00", "trade", 13.13, 50.0]
["2026-09-15T13:34:14.821751+00:00", "trade", 13.13, 1.0]
["2026-09-15T13:34:14.821753+00:00", "trade", 13.13, 99.0]
["2026-09-15T13:34:14.821772+00:00", "trade", 13.13, 1.0]
["2026-09-15T13:34:14.821773+00:00", "trade", 13.13, 50.0]
["2026-09-15T13:34:14.821786+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.821794+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.821801+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.821808+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.821815+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.821822+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.821835+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822016+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822031+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822042+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822049+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822053+00:00", "trade", 13.13, 1.0]
["2026-09-15T13:34:14.822055+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822063+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:14.822148+00:00", "trade", 13.13, 75.0]
["2026-09-15T13:34:14.822148+00:00", "trade", 13.13, 22.0]
["2026-09-15T13:34:14.822148+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:14.822210+00:00", "trade", 13.13, 6.0]
["2026-09-15T13:34:14.822219+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822251+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822259+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822285+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822631+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822740+00:00", "trade", 13.13, 11.0]
["2026-09-15T13:34:14.822798+00:00", "trade", 13.13, 50.0]
["2026-09-15T13:34:14.822823+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822853+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822921+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.822978+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.826761+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.858894+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.858921+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.968665+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:14.969061+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:14.969155+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:14.969162+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:14.969511+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.010942+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.041297+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.079694+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.079855+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.080150+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.080628+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.083804+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:15.253993+00:00", "trade", 13.13, 3.0]
["2026-09-15T13:34:16.219958+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:16.576816+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:16.576844+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:16.579623+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:34:16.957946+00:00", "trade", 13.1258, 3.0]
["2026-09-15T13:34:16.958309+00:00", "trade", 13.1258, 1.0]
["2026-09-15T13:34:17.292753+00:00", "trade", 13.1386, 720.0]
["2026-09-15T13:34:18.194647+00:00", "trade", 13.13, 189.0]
["2026-09-15T13:34:18.354838+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:18.421514+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:18.503060+00:00", "trade", 13.1388, 1.0]
["2026-09-15T13:34:18.557365+00:00", "trade", 13.13, 400.0]
["2026-09-15T13:34:18.558063+00:00", "trade", 13.13, 600.0]
["2026-09-15T13:34:18.559425+00:00", "trade", 13.14, 400.0]
["2026-09-15T13:34:19.111784+00:00", "trade", 13.1335, 30.0]
["2026-09-15T13:34:19.670383+00:00", "trade", 13.14, 22.0]
["2026-09-15T13:34:19.670406+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:19.670441+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:19.670461+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:19.670467+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:19.670946+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:19.670968+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:19.670983+00:00", "trade", 13.14, 250.0]
["2026-09-15T13:34:19.670984+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:19.670991+00:00", "trade", 13.14, 1.0]
["2026-09-15T13:34:19.671020+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:19.671040+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:19.671056+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671064+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671088+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671339+00:00", "trade", 13.15, 8.0]
["2026-09-15T13:34:19.671382+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671452+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671588+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671744+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.671765+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.675470+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:19.701865+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.701872+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.701897+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.702220+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.702258+00:00", "trade", 13.15, 1.0]
["2026-09-15T13:34:19.702258+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.702508+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.702583+00:00", "trade", 13.15, 1.0]
["2026-09-15T13:34:19.702585+00:00", "trade", 13.15, 2.0]
["2026-09-15T13:34:19.702585+00:00", "trade", 13.15, 6.0]
["2026-09-15T13:34:19.702600+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.702736+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.702921+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.702998+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.703055+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.703094+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.706506+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.741357+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.746466+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:19.746871+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.747158+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.747217+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.766186+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.783105+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.890615+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.891311+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.893984+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:19.944904+00:00", "trade", 13.0546, 3.0]
["2026-09-15T13:34:19.991318+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.078928+00:00", "trade", 13.15, 10.0]
["2026-09-15T13:34:20.145900+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.145947+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.146671+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.147141+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.147154+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.147161+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.390200+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.544136+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.636694+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.637055+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.637087+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.637113+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.637681+00:00", "quote", 13.13, 13.16]
["2026-09-15T13:34:20.637963+00:00", "quote", 13.13, 13.16]
["2026-09-15T13:34:20.638087+00:00", "quote", 13.13, 13.16]
["2026-09-15T13:34:20.709049+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.709600+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.709630+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.738831+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.738862+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.754148+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.755342+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.756694+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.776405+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.776489+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.776779+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.852513+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:20.852545+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:20.852558+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:20.853289+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:20.853332+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:20.917353+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:21.017846+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:21.019544+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:21.079182+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:21.098919+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:21.104056+00:00", "trade", 13.14, 100.0]
["2026-09-15T13:34:21.104056+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:21.104081+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.104088+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.104106+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.104153+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.104160+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.104689+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.104710+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.105739+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.106748+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.109081+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.134522+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.134546+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.200536+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.201351+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.204394+00:00", "trade", 13.13, 20.0]
["2026-09-15T13:34:21.204834+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.204842+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.204849+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.204857+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.204898+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:21.204940+00:00", "trade", 13.13, 500.0]
["2026-09-15T13:34:21.204941+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:21.204986+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.204995+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.205027+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.205034+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.205041+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.205428+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.205719+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.207053+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.235162+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.235188+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.235676+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:21.522277+00:00", "trade", 13.12, 400.0]
["2026-09-15T13:34:21.522278+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:21.522297+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522304+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522311+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522317+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522323+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522330+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522354+00:00", "trade", 13.12, 400.0]
["2026-09-15T13:34:21.522582+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522627+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:34:21.522701+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:34:21.522752+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.522856+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.523219+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.523343+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.527272+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.527367+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.561640+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.561666+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.622363+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.785214+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.785687+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.920439+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:21.931373+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:34:21.932358+00:00", "trade", 13.12, 10.0]
["2026-09-15T13:34:21.932393+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:34:21.947350+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:34:22.294431+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:22.295638+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:22.491109+00:00", "trade", 13.115, 200.0]
["2026-09-15T13:34:22.517770+00:00", "trade", 13.11, 38.0]
["2026-09-15T13:34:22.517770+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:23.115847+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:23.115855+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:23.115874+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:23.115951+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:23.115952+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:23.115959+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:34:23.115985+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:34:23.115992+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:34:23.115994+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:23.115995+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:23.116008+00:00", "trade", 13.11, 30.0]
["2026-09-15T13:34:23.116077+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.116085+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.116092+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.116226+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:23.116274+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.116284+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:23.116472+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.116623+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:34:23.116773+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.117255+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.119889+00:00", "trade", 13.11, 400.0]
["2026-09-15T13:34:23.120718+00:00", "trade", 13.11, 229.0]
["2026-09-15T13:34:23.126674+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.141094+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.151103+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:34:23.151128+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:23.151135+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:23.151861+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:23.617240+00:00", "trade", 13.1, 8.0]
["2026-09-15T13:34:23.792783+00:00", "trade", 13.0939, 2000.0]
["2026-09-15T13:34:24.852660+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:34:24.853022+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:34:24.853285+00:00", "quote", 13.09, 13.12]
["2026-09-15T13:34:24.853405+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:24.853558+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:24.915803+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.079172+00:00", "trade", 13.11, 24.0]
["2026-09-15T13:34:25.254948+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.304714+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.305162+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.305209+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.305218+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.332118+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.332208+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.404257+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:34:25.405069+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:25.406486+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:26.106677+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:26.106694+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:26.106723+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:26.107186+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:26.113390+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:34:26.113409+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113414+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113423+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113430+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113437+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113444+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113451+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113458+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113464+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113471+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:26.113478+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.113498+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.113506+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:34:26.113506+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.113513+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.113531+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.113550+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:34:26.113873+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.114000+00:00", "trade", 13.13, 8.0]
["2026-09-15T13:34:26.114253+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:26.114363+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.115051+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.118661+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.144730+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.144745+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.153899+00:00", "trade", 13.13, 300.0]
["2026-09-15T13:34:26.155176+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.164190+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.186069+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.351211+00:00", "trade", 13.1385, 1000.0]
["2026-09-15T13:34:26.351260+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.748112+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:26.891392+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:27.209281+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:27.209741+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:27.209912+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:27.210219+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:27.214285+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:27.274837+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:27.295132+00:00", "trade", 13.135, 17.0]
["2026-09-15T13:34:27.363313+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:27.574072+00:00", "trade", 13.1268, 20.0]
["2026-09-15T13:34:27.958535+00:00", "trade", 13.14, 2.0]
["2026-09-15T13:34:27.958892+00:00", "trade", 13.14, 1.0]
["2026-09-15T13:34:28.215089+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:28.531467+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:28.556139+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:28.618903+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:28.942157+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:28.942768+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:29.805456+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:29.805486+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:29.806437+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:29.806958+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:29.807347+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:29.807569+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:29.807827+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:29.808000+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:30.079130+00:00", "quote", 13.12, 13.15]
["2026-09-15T13:34:30.445478+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:30.445488+00:00", "trade", 13.14, 44.0]
["2026-09-15T13:34:30.445514+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:30.445528+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:30.445549+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:30.445564+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.445582+00:00", "trade", 13.14, 22.0]
["2026-09-15T13:34:30.445582+00:00", "trade", 13.14, 50.0]
["2026-09-15T13:34:30.445616+00:00", "trade", 13.14, 39.0]
["2026-09-15T13:34:30.445617+00:00", "trade", 13.14, 2.0]
["2026-09-15T13:34:30.445619+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.445628+00:00", "trade", 13.14, 2.0]
["2026-09-15T13:34:30.446192+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.446232+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.446269+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.446322+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.446330+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.446396+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.446938+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.447280+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.447324+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.447703+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.450293+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.453298+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.470431+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:30.474702+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.474721+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.474732+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.474751+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:30.479564+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:30.480265+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:30.507332+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.365778+00:00", "trade", 13.14, 50.0]
["2026-09-15T13:34:32.624248+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.624378+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.624393+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.624908+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.625187+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.654836+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:32.673652+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:33.396219+00:00", "trade", 13.1443, 1.0]
["2026-09-15T13:34:33.764847+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:33.765895+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:33.766280+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.025607+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.029072+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.029396+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.029867+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.029963+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.030378+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.030393+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:34.031791+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:34.031840+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:34.032177+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:34.032431+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.032432+00:00", "trade", 13.15, 9.0]
["2026-09-15T13:34:34.032527+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.032569+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.033324+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.038650+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.047232+00:00", "trade", 13.1572, 2000.0]
["2026-09-15T13:34:34.069007+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.069296+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.086784+00:00", "trade", 13.15, 91.0]
["2026-09-15T13:34:34.086786+00:00", "trade", 13.15, 37.0]
["2026-09-15T13:34:34.086804+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.086812+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.086819+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.087034+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.087493+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.087512+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.087842+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.087897+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.090906+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.090934+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.092212+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.115253+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.115968+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.116495+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.116865+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:34.116904+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:34.116932+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:34.116940+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117195+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117204+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117243+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:34.117281+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:34.117294+00:00", "trade", 13.16, 50.0]
["2026-09-15T13:34:34.117345+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:34.117371+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:34.117556+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:34.117600+00:00", "trade", 13.16, 46.0]
["2026-09-15T13:34:34.117608+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:34:34.117609+00:00", "trade", 13.16, 38.0]
["2026-09-15T13:34:34.117609+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:34:34.117610+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:34.117641+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117680+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117688+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117691+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.117815+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.118043+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.118394+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.118840+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.121514+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.137581+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.141229+00:00", "trade", 13.155, 5.0]
["2026-09-15T13:34:34.142017+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:34.142462+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.142872+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.228320+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:34.377326+00:00", "trade", 13.15, 10.0]
["2026-09-15T13:34:34.639220+00:00", "trade", 13.16, 9.0]
["2026-09-15T13:34:34.977906+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.060232+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.165077+00:00", "trade", 13.159, 2000.0]
["2026-09-15T13:34:35.181158+00:00", "trade", 13.15, 300.0]
["2026-09-15T13:34:35.184287+00:00", "trade", 13.15, 1700.0]
["2026-09-15T13:34:35.455559+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.459254+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.459287+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.578729+00:00", "trade", 13.1402, 500.0]
["2026-09-15T13:34:35.578785+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.615791+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.623233+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:35.623602+00:00", "quote", 13.13, 13.16]
["2026-09-15T13:34:35.624012+00:00", "quote", 13.13, 13.16]
["2026-09-15T13:34:36.415269+00:00", "trade", 13.1455, 1000.0]
["2026-09-15T13:34:36.436372+00:00", "trade", 13.145, 200.0]
["2026-09-15T13:34:36.600218+00:00", "trade", 13.1538, 1.0]
["2026-09-15T13:34:37.118139+00:00", "trade", 13.1588, 1.0]
["2026-09-15T13:34:37.288919+00:00", "trade", 13.145, 1.0]
["2026-09-15T13:34:37.784287+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.784536+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.784572+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.784624+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.785071+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.785086+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.785527+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.862849+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.863276+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:37.873694+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:38.225287+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:38.459206+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:38.491201+00:00", "trade", 13.151, 1000.0]
["2026-09-15T13:34:39.147325+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.147390+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.147509+00:00", "trade", 13.15, 300.0]
["2026-09-15T13:34:39.147609+00:00", "trade", 13.15, 300.0]
["2026-09-15T13:34:39.147620+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.147730+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:39.147829+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.147837+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:39.147920+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:39.148010+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:39.148081+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.148126+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:39.148281+00:00", "trade", 13.15, 400.0]
["2026-09-15T13:34:39.148866+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:39.149428+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:39.149664+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:39.168452+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.280588+00:00", "trade", 13.1555, 99.0]
["2026-09-15T13:34:39.390987+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.392063+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:39.440257+00:00", "trade", 13.15, 10.0]
["2026-09-15T13:34:39.798396+00:00", "trade", 13.15, 71.0]
["2026-09-15T13:34:39.798416+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:39.957096+00:00", "trade", 13.15, 68.0]
["2026-09-15T13:34:40.133800+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.133845+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.147840+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.147947+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.148270+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.148618+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.148635+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.148770+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.159029+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.159036+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.414737+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:40.859317+00:00", "trade", 13.1543, 1.0]
["2026-09-15T13:34:40.889170+00:00", "trade", 13.1543, 1.0]
["2026-09-15T13:34:41.864898+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:41.864944+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:41.865334+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.121569+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:42.121597+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121598+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121600+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121600+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121608+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121611+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121775+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:42.121799+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121825+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121968+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:42.121978+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:42.121981+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.121986+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:42.122125+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.122160+00:00", "trade", 13.15, 200.0]
["2026-09-15T13:34:42.122654+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.122937+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.123471+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:42.328533+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.329355+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.329806+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.338948+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:42.451469+00:00", "quote", 13.14, 13.16]
["2026-09-15T13:34:43.014591+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.014623+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.015021+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.015339+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.052983+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.238698+00:00", "trade", 13.16, 14.0]
["2026-09-15T13:34:43.238760+00:00", "trade", 13.16, 1.0]
["2026-09-15T13:34:43.238820+00:00", "trade", 13.16, 6.0]
["2026-09-15T13:34:43.238879+00:00", "trade", 13.16, 50.0]
["2026-09-15T13:34:43.238938+00:00", "trade", 13.16, 300.0]
["2026-09-15T13:34:43.239125+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.239154+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.239159+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:43.239163+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:43.240113+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:43.639054+00:00", "trade", 13.17, 2.0]
["2026-09-15T13:34:43.640029+00:00", "trade", 13.16, 1.0]
["2026-09-15T13:34:43.996393+00:00", "trade", 13.16, 50.0]
["2026-09-15T13:34:44.117462+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:44.123691+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:44.124024+00:00", "trade", 13.16, 14.0]
["2026-09-15T13:34:44.124043+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124051+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124058+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124073+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124081+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124090+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124187+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124211+00:00", "trade", 13.16, 3.0]
["2026-09-15T13:34:44.124514+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124791+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.124836+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.125187+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.129017+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.129054+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.157273+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.157280+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.157299+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:44.157687+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:44.157783+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:45.015555+00:00", "trade", 13.17, 300.0]
["2026-09-15T13:34:45.131033+00:00", "trade", 13.165, 1.0]
["2026-09-15T13:34:46.073628+00:00", "trade", 13.165, 29.0]
["2026-09-15T13:34:46.085859+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.086240+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:46.086621+00:00", "trade", 13.17, 8.0]
["2026-09-15T13:34:46.086668+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:46.190616+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.191310+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.191343+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.244264+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.265870+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.371973+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.435664+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.435672+00:00", "trade", 13.16, 240.0]
["2026-09-15T13:34:46.435707+00:00", "trade", 13.165, 240.0]
["2026-09-15T13:34:46.435776+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.435794+00:00", "trade", 13.165, 60.0]
["2026-09-15T13:34:46.436277+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.436715+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.549018+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.633928+00:00", "trade", 13.1629, 10.0]
["2026-09-15T13:34:46.827840+00:00", "trade", 13.1601, 3.0]
["2026-09-15T13:34:46.918921+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.918988+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.919107+00:00", "quote", 13.16, 13.17]
["2026-09-15T13:34:46.919131+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:46.919132+00:00", "trade", 13.16, 200.0]
["2026-09-15T13:34:46.919151+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919159+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919166+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919181+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919188+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919198+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919634+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919653+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919660+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919667+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919674+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919712+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.919744+00:00", "trade", 13.16, 11.0]
["2026-09-15T13:34:46.919745+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:34:46.919760+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:34:46.919801+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:34:46.919811+00:00", "trade", 13.16, 84.0]
["2026-09-15T13:34:46.919821+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:34:46.919834+00:00", "trade", 13.16, 216.0]
["2026-09-15T13:34:46.919943+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.921361+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.924173+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.924477+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.924505+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.925989+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.926122+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.946876+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.947232+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.950250+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.950257+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.950263+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.950582+00:00", "trade", 13.16, 1000.0]
["2026-09-15T13:34:46.950630+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.951081+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.957275+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:46.957647+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:46.958276+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:46.962650+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.023874+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.024881+00:00", "trade", 13.16, 1.0]
["2026-09-15T13:34:47.116975+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.135892+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.135945+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.168483+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.546862+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:47.852075+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:48.015615+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:48.090376+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:48.208820+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:48.468276+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:48.468572+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:48.468947+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:49.806750+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:49.855747+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:49.942173+00:00", "trade", 13.15, 2900.0]
["2026-09-15T13:34:49.942743+00:00", "trade", 13.16, 741.0]
["2026-09-15T13:34:50.021286+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.038857+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.138772+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.326968+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.446350+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.446374+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.446616+00:00", "quote", 13.15, 13.17]
["2026-09-15T13:34:50.446637+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446638+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:50.446639+00:00", "trade", 13.15, 2.0]
["2026-09-15T13:34:50.446644+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446644+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446657+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446665+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446679+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446701+00:00", "quote", 13.15, 13.16]
["2026-09-15T13:34:50.446708+00:00", "quote", 13.15, 13.15]
["2026-09-15T13:34:50.446716+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.446731+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.446781+00:00", "trade", 13.15, 25.0]
["2026-09-15T13:34:50.446785+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:34:50.446944+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.447108+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.447405+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.456752+00:00", "trade", 13.14, 100.0]
["2026-09-15T13:34:50.457270+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.457272+00:00", "trade", 13.14, 195.0]
["2026-09-15T13:34:50.457318+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.457333+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.457360+00:00", "quote", 13.14, 13.15]
["2026-09-15T13:34:50.457364+00:00", "trade", 13.14, 505.0]
["2026-09-15T13:34:50.457364+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.457367+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.457374+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.457386+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.457408+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.457424+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.457431+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.457438+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.461355+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.461584+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.461827+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.497798+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.497824+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.687188+00:00", "trade", 13.14, 3044.0]
["2026-09-15T13:34:50.687549+00:00", "trade", 13.14, 1.0]
["2026-09-15T13:34:50.912001+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:50.912423+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.912731+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:50.912770+00:00", "quote", 13.13, 13.15]
["2026-09-15T13:34:51.014556+00:00", "trade", 13.13, 10.0]
["2026-09-15T13:34:51.014575+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014583+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014590+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014605+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014619+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014626+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014640+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.014655+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:34:51.014661+00:00", "trade", 13.13, 17.0]
["2026-09-15T13:34:51.014929+00:00", "trade", 13.13, 61.0]
["2026-09-15T13:34:51.014930+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:34:51.015052+00:00", "trade", 13.13, 39.0]
["2026-09-15T13:34:51.015053+00:00", "trade", 13.13, 1.0]
["2026-09-15T13:34:51.015054+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:34:51.015054+00:00", "trade", 13.13, 11.0]
["2026-09-15T13:34:51.015055+00:00", "trade", 13.13, 9.0]
["2026-09-15T13:34:51.015055+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:34:51.015084+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:51.015130+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:51.015152+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:51.015179+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:51.015240+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.015322+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:51.015382+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.015549+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.015650+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.015675+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.015884+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.016204+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.019229+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.019909+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.027789+00:00", "trade", 13.12, 24.0]
["2026-09-15T13:34:51.029018+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.029028+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.030538+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.031372+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.049379+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.049386+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.049406+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.049791+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:34:51.050117+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:34:51.050149+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:34:51.221534+00:00", "trade", 13.125, 300.0]
["2026-09-15T13:34:51.290550+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:34:51.311518+00:00", "quote", 13.11, 13.14]
["2026-09-15T13:34:51.728976+00:00", "trade", 13.125, 300.0]
["2026-09-15T13:34:51.729407+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.729429+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.729455+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.730187+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.730325+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.730443+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.752530+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.752847+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.752877+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:34:51.753211+00:00", "trade", 13.12, 300.0]
["2026-09-15T13:34:51.753212+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.954953+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.954960+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.955723+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:51.955747+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.108890+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.151819+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.229133+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.229190+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:52.229705+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:52.229750+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:52.229896+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:52.229918+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:52.230356+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:52.477076+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.477905+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.478241+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.478413+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.634922+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.634985+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.635383+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.635883+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:52.949981+00:00", "trade", 13.1255, 30.0]
["2026-09-15T13:34:53.076878+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:53.102277+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:53.118096+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.118129+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.118152+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.118795+00:00", "trade", 13.13, 6.0]
["2026-09-15T13:34:53.118828+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.119353+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.119857+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.148901+00:00", "trade", 13.125, 10.0]
["2026-09-15T13:34:53.148957+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:34:53.153004+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:34:53.153004+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:34:53.153024+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.153055+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.153104+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.153816+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.157523+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.158034+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.158377+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.158402+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.158889+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.167941+00:00", "trade", 13.115, 838.0]
["2026-09-15T13:34:53.168628+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:34:53.168773+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.168838+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.169334+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.185908+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.186612+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.204700+00:00", "trade", 13.1191, 300.0]
["2026-09-15T13:34:53.250799+00:00", "trade", 13.11, 17.0]
["2026-09-15T13:34:53.629680+00:00", "trade", 13.11, 139.0]
["2026-09-15T13:34:53.653881+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.654201+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:34:53.654344+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.886122+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:53.886156+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:54.064425+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:54.065164+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:54.604014+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:54.604230+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:54.604694+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:54.605114+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:54.605565+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:54.609749+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:54.954314+00:00", "trade", 13.1083, 101.0]
["2026-09-15T13:34:55.031563+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:55.032912+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:57.058199+00:00", "trade", 13.109, 311.0]
["2026-09-15T13:34:57.410176+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:57.414255+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:34:57.853499+00:00", "trade", 13.11, 1200.0]
["2026-09-15T13:34:58.604569+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:58.605180+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:58.605482+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:58.605711+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:58.605970+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:58.606027+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:58.606115+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:58.606139+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:59.187721+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:59.212458+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:59.357853+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:59.563326+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:59.794463+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:34:59.900865+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:59.901044+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:34:59.901283+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.033713+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.034149+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:35:00.034768+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.034805+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:35:00.035314+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.042267+00:00", "quote", 13.1, 13.13]
["2026-09-15T13:35:00.042481+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.043009+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.043201+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.043251+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.043559+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.043802+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.049761+00:00", "trade", 13.12, 300.0]
["2026-09-15T13:35:00.050079+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.050835+00:00", "trade", 13.13, 9.0]
["2026-09-15T13:35:00.052115+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.052137+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.052272+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.052568+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.073467+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.075061+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.076268+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.083574+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.090202+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.112741+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.161584+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.162028+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.253267+00:00", "trade", 13.12, 10.0]
["2026-09-15T13:35:00.255402+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:35:00.255862+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255872+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255873+00:00", "trade", 13.11, 400.0]
["2026-09-15T13:35:00.255874+00:00", "trade", 13.11, 10.0]
["2026-09-15T13:35:00.255894+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255900+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:35:00.255900+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:35:00.255902+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255918+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255925+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255932+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255939+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:35:00.255981+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.256056+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256107+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256224+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256301+00:00", "trade", 13.11, 75.0]
["2026-09-15T13:35:00.256314+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256485+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256687+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256743+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256957+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.256967+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.265700+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.282129+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.282524+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.283025+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.287873+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.288192+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.288230+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:35:00.605017+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.605537+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:00.605797+00:00", "trade", 13.1, 52.0]
["2026-09-15T13:35:00.710249+00:00", "trade", 13.105, 1000.0]
["2026-09-15T13:35:01.105414+00:00", "trade", 13.1, 2.0]
["2026-09-15T13:35:01.105433+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105440+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105447+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105454+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105920+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105927+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105939+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.105961+00:00", "trade", 13.1, 560.0]
["2026-09-15T13:35:01.105962+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:35:01.106004+00:00", "trade", 13.1, 240.0]
["2026-09-15T13:35:01.106005+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106051+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106075+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106082+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106089+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106147+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:35:01.106224+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:35:01.106338+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106452+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106499+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.106968+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.110393+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.110721+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:35:01.146001+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:35:01.146030+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:35:01.146681+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:35:01.260373+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:35:01.260407+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:35:01.260675+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.260690+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.260704+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.260720+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:35:01.260806+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.260881+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.260909+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.261180+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.261202+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.261240+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:35:01.293694+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.293701+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.293709+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.326164+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:35:01.329607+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.329993+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:35:01.333007+00:00", "quote", 13.07, 13.1]
["2026-09-15T13:35:01.333008+00:00", "trade", 13.08, 8.0]
["2026-09-15T13:35:01.333026+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333034+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333041+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333049+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333056+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333063+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333071+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333104+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.333451+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333458+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333488+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333497+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333556+00:00", "trade", 13.08, 20.0]
["2026-09-15T13:35:01.333595+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333647+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333688+00:00", "trade", 13.08, 11.0]
["2026-09-15T13:35:01.333755+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.333763+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:35:01.333793+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.334032+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.334363+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.336629+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.337080+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.353904+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.371123+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.371149+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:01.371537+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.371835+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.371850+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:01.417981+00:00", "trade", 13.08, 900.0]
["2026-09-15T13:35:01.565742+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:35:03.061055+00:00", "trade", 13.08, 6.0]
["2026-09-15T13:35:03.081139+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:35:03.081179+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:35:03.081180+00:00", "trade", 13.07, 1100.0]
["2026-09-15T13:35:03.081181+00:00", "trade", 13.07, 3.0]
["2026-09-15T13:35:03.081202+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081205+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081223+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081230+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081236+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081243+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081257+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081264+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081420+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081427+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081434+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081441+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081459+00:00", "trade", 13.07, 378.0]
["2026-09-15T13:35:03.081461+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.081461+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.081532+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.081539+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.081546+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.081565+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.081673+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.081904+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:35:03.081995+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.082598+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.082831+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.086385+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.093165+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.112653+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.112660+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.342494+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:35:03.479068+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479471+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479610+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.479804+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.479839+00:00", "trade", 13.07, 257.0]
["2026-09-15T13:35:03.479839+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.479842+00:00", "trade", 13.07, 39.0]
["2026-09-15T13:35:03.479853+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:35:03.479853+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:03.479872+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:35:03.479874+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.479893+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479901+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479907+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479909+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:35:03.479910+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:35:03.479910+00:00", "trade", 13.07, 22.0]
["2026-09-15T13:35:03.479914+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479922+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479929+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479936+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479949+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.479959+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480055+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480072+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480151+00:00", "trade", 13.07, 23.0]
["2026-09-15T13:35:03.480287+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480321+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480394+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:35:03.480424+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480495+00:00", "trade", 13.07, 300.0]
["2026-09-15T13:35:03.480511+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.480576+00:00", "trade", 13.07, 23.0]
["2026-09-15T13:35:03.480792+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.483428+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.483976+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.484899+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.512971+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.512978+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.579355+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.580403+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:03.581161+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.581472+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.581485+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.630106+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:03.712219+00:00", "trade", 12.9977, 344.0]
["2026-09-15T13:35:03.862691+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:04.031391+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:04.063443+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:04.063443+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:04.063445+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:04.063446+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:35:04.063447+00:00", "trade", 13.06, 40.0]
["2026-09-15T13:35:04.063472+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063473+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063485+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063492+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063499+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063505+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063513+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063527+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063540+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063547+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063678+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063686+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063693+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063707+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063714+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063716+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:04.063717+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:04.063719+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063724+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:35:04.063725+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:04.063725+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:35:04.063746+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:04.063909+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063944+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.063980+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:04.064008+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:04.064010+00:00", "trade", 13.06, 20.0]
["2026-09-15T13:35:04.064010+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:04.064011+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:35:04.064011+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:04.064022+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:04.064083+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.064090+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.064113+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.064387+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.064416+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.064590+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.064696+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.064801+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.068479+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.097438+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.097445+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.097465+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.097847+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.098342+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.101698+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.101841+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:04.102138+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:04.102149+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:04.121638+00:00", "trade", 13.05, 46.0]
["2026-09-15T13:35:04.121659+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.121661+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.121674+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.121680+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.121687+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:04.122046+00:00", "trade", 13.05, 3.0]
["2026-09-15T13:35:04.122190+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122197+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122206+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122213+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122220+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122227+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122234+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:35:04.122235+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:35:04.122242+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:35:04.122299+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:35:04.122299+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122575+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122633+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122648+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122726+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122738+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122935+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.122939+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:35:04.122959+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.126737+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.142144+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.155599+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:04.155660+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:04.156363+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:04.222999+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:04.232474+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:04.531313+00:00", "trade", 13.0578, 5500.0]
["2026-09-15T13:35:04.901069+00:00", "trade", 12.9982, 28.0]
["2026-09-15T13:35:04.901113+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.427075+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.427131+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.427595+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.427767+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:05.427809+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:05.427867+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:05.428179+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:05.428323+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:05.471597+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:05.825049+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.825235+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.825284+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.825686+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.826141+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.828000+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.828083+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:05.888488+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:35:05.904875+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:35:05.925228+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:06.115135+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:06.596996+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:06.626291+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:06.626746+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:06.627043+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:06.627073+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:06.627198+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:06.627486+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:06.644385+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:07.578605+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:07.725785+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:07.825158+00:00", "trade", 13.0009, 19.0]
["2026-09-15T13:35:07.952424+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.164738+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.165184+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.165186+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.165212+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.165864+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.194424+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.222597+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:08.842286+00:00", "trade", 13.055, 2000.0]
["2026-09-15T13:35:09.549674+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:09.887711+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:09.895039+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:10.350401+00:00", "trade", 13.055, 38.0]
["2026-09-15T13:35:10.601133+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:10.618904+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:10.848703+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.848710+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.849599+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.849852+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.854774+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.854939+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.882934+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:10.889731+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:35:11.877656+00:00", "trade", 13.0588, 1.0]
["2026-09-15T13:35:12.320037+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:12.324961+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:12.324968+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:12.325752+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:12.326179+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:12.326220+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:12.344150+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:12.355570+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:13.111151+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:13.111275+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:13.111616+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:13.111711+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:13.111842+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:13.304731+00:00", "trade", 13.045, 500.0]
["2026-09-15T13:35:13.305002+00:00", "trade", 13.045, 500.0]
["2026-09-15T13:35:13.311127+00:00", "trade", 13.045, 500.0]
["2026-09-15T13:35:13.315579+00:00", "trade", 13.045, 500.0]
["2026-09-15T13:35:13.654803+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:13.655351+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:13.655772+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:13.655887+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:13.713102+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:14.449434+00:00", "trade", 13.0039, 276.0]
["2026-09-15T13:35:14.840769+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.234409+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257487+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257617+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257625+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257632+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257639+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257710+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:15.257724+00:00", "trade", 13.04, 570.0]
["2026-09-15T13:35:15.257725+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.257796+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.257803+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.257809+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.257914+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:35:15.258210+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.258327+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:35:15.258341+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.258388+00:00", "trade", 13.04, 9.0]
["2026-09-15T13:35:15.258707+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.258779+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.258793+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.259221+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.263765+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.264219+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.266016+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.266031+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.268034+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.276484+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:35:15.278161+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.284346+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.285026+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.291882+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.291907+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.479274+00:00", "trade", 13.0209, 1000.0]
["2026-09-15T13:35:15.479870+00:00", "quote", 13.01, 13.04]
["2026-09-15T13:35:15.551015+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:35:15.551064+00:00", "trade", 13.03, 209.0]
["2026-09-15T13:35:15.551065+00:00", "trade", 13.03, 191.0]
["2026-09-15T13:35:15.551075+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.551107+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:35:15.551135+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.551146+00:00", "trade", 13.03, 18.0]
["2026-09-15T13:35:15.551284+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.551616+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.551832+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.552289+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.558361+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.558712+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.558739+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.558837+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.558865+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.559096+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.559109+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.598287+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.598538+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.627361+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.627595+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.627815+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.627853+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.628343+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.628370+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.638055+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.658171+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.658245+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.658561+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.658689+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.673408+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.678896+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.678926+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.678973+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.678982+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.679002+00:00", "trade", 13.04, 20.0]
["2026-09-15T13:35:15.679017+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.688926+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.697870+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.698559+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.698571+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.710117+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:35:15.710165+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.710188+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.710517+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:35:15.710563+00:00", "quote", 13.02, 13.05]
["2026-09-15T13:35:15.710628+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.710885+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.710900+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:15.757262+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:35:15.757284+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.757313+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.757320+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.757342+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:15.757589+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.758052+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.758344+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.764315+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.801353+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:35:15.801401+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:15.815705+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:35:15.822459+00:00", "trade", 13.03, 900.0]
["2026-09-15T13:35:15.825459+00:00", "trade", 13.03, 37.0]
["2026-09-15T13:35:16.033506+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.033541+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.033570+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.033959+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.034227+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.034458+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.034617+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.035107+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.064726+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.151241+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.151866+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.151912+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.151960+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.181649+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.181918+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.181947+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.181955+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.193314+00:00", "trade", 13.04, 255.0]
["2026-09-15T13:35:16.193615+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:16.193862+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.193889+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.193955+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.224580+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:16.447846+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:17.021005+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:35:17.021026+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:17.021033+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:17.021039+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:17.021046+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:17.021150+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:17.021247+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.021254+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.021260+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.021281+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.021287+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.021489+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.021855+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.022615+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.022796+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.026150+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.051765+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.051771+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.051796+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.114857+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.121427+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.158531+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.418926+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.419466+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:17.419848+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081145+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:35:18.081147+00:00", "trade", 13.05, 60.0]
["2026-09-15T13:35:18.081182+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081195+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081201+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081208+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081214+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081241+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081248+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081261+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081290+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081375+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:18.081582+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:18.081721+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:18.081775+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:18.081935+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.081940+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.082003+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.082066+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.082311+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.082625+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.086137+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:18.118129+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:18.686499+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:18.686640+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:18.687062+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:18.687212+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:18.687226+00:00", "quote", 13.04, 13.07]
["2026-09-15T13:35:18.687285+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:18.999203+00:00", "trade", 13.0688, 1.0]
["2026-09-15T13:35:19.020301+00:00", "trade", 13.05, 53.0]
["2026-09-15T13:35:19.078122+00:00", "trade", 13.0403, 100.0]
["2026-09-15T13:35:19.078892+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.079353+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.134408+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.134417+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.184312+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.184804+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.184832+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:19.185012+00:00", "trade", 13.05, 190.0]
["2026-09-15T13:35:19.185048+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:19.185063+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:19.185073+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:19.185567+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.186226+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.188619+00:00", "trade", 13.04, 192.0]
["2026-09-15T13:35:19.189404+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.239136+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.239143+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.267454+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.267860+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.268391+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.279300+00:00", "trade", 13.04, 500.0]
["2026-09-15T13:35:19.283682+00:00", "trade", 13.04, 700.0]
["2026-09-15T13:35:19.283811+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:35:19.322583+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.322639+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.322992+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:19.980063+00:00", "trade", 13.04, 5.0]
["2026-09-15T13:35:20.330598+00:00", "trade", 13.0499, 5.0]
["2026-09-15T13:35:20.664216+00:00", "trade", 13.0464, 2000.0]
["2026-09-15T13:35:21.333675+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:21.333914+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:21.409321+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:21.409414+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:21.409429+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:21.919495+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:21.919521+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:21.919920+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:21.987208+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:21.987292+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:21.987763+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:22.023626+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:22.691963+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:22.692208+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:22.698862+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:35:22.698890+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.699432+00:00", "trade", 13.04, 21.0]
["2026-09-15T13:35:22.699643+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.699732+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.700017+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.700111+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.700360+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.703361+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:22.703543+00:00", "trade", 13.04, 8.0]
["2026-09-15T13:35:22.735302+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:22.738487+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:22.738873+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.739175+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:22.739190+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:23.013195+00:00", "trade", 13.0477, 2000.0]
["2026-09-15T13:35:23.965499+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:23.998213+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:23.998920+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:24.287907+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:35:26.035428+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:35:26.405597+00:00", "trade", 13.04, 2000.0]
["2026-09-15T13:35:26.452087+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:26.452254+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:26.452331+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:26.452593+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:26.453684+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:26.459797+00:00", "trade", 13.04, 900.0]
["2026-09-15T13:35:26.460603+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:26.710105+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:27.005047+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:27.138723+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:27.141623+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:27.212165+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:27.212942+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:27.223214+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:27.226817+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:27.226824+00:00", "trade", 13.05, 30.0]
["2026-09-15T13:35:27.226857+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:35:27.226858+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:27.226944+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:27.227099+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:35:27.227103+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:27.227165+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:27.227237+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.227294+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.227327+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.227349+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.227367+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.227528+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.232107+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.256271+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:27.257483+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.066547+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:35:28.108299+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.108585+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.108972+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.498246+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.498273+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.498933+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.509061+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.516289+00:00", "trade", 13.06, 500.0]
["2026-09-15T13:35:28.517346+00:00", "trade", 13.06, 514.0]
["2026-09-15T13:35:28.523106+00:00", "trade", 13.06, 900.0]
["2026-09-15T13:35:28.523349+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:35:28.525210+00:00", "trade", 13.06, 500.0]
["2026-09-15T13:35:28.534493+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.534494+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:35:28.534501+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534516+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534522+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534530+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534531+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:35:28.534536+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534542+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534550+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534557+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534611+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.534694+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.534917+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:35:28.534918+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:35:28.534923+00:00", "trade", 13.07, 31.0]
["2026-09-15T13:35:28.534925+00:00", "trade", 13.07, 40.0]
["2026-09-15T13:35:28.535069+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.535074+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:35:28.535096+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:28.535127+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:28.535219+00:00", "trade", 13.07, 60.0]
["2026-09-15T13:35:28.535219+00:00", "trade", 13.07, 69.0]
["2026-09-15T13:35:28.535237+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:28.535286+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:28.535617+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:28.535643+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:35:28.535902+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:35:28.536501+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:35:28.538934+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:35:28.538984+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.539396+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.539487+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.539570+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.542942+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.542952+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:35:28.542963+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.542970+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.542985+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.542997+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543005+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543036+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543047+00:00", "trade", 13.06, 20.0]
["2026-09-15T13:35:28.543047+00:00", "trade", 13.06, 59.0]
["2026-09-15T13:35:28.543047+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543048+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:35:28.543050+00:00", "trade", 13.06, 75.0]
["2026-09-15T13:35:28.543099+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.543140+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.543141+00:00", "trade", 13.06, 58.0]
["2026-09-15T13:35:28.543147+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.543150+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:28.543156+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:28.543157+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:28.543157+00:00", "trade", 13.06, 131.0]
["2026-09-15T13:35:28.543162+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.543245+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.543299+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:28.543300+00:00", "trade", 13.06, 59.0]
["2026-09-15T13:35:28.543300+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.543333+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.543346+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543354+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543368+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543436+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543498+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543519+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543560+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543568+00:00", "trade", 13.06, 58.0]
["2026-09-15T13:35:28.543594+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543601+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543604+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543725+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543774+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543803+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543846+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.543855+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.543905+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.544127+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.544185+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.544186+00:00", "trade", 13.06, 52.0]
["2026-09-15T13:35:28.544221+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.544287+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:35:28.544369+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.544386+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:28.544387+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:35:28.544476+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.544590+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.544784+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555029+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555030+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:28.555031+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:35:28.555032+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:28.555080+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555108+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555122+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555283+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555289+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555321+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:35:28.555332+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555405+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555486+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555501+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:35:28.555582+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:35:28.555583+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.555607+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.555650+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555658+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555664+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555671+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555677+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555685+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555781+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.555997+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.556213+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.556270+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.588069+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:28.588775+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:28.647674+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:28.655180+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:28.764243+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.764264+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.764373+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.764560+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.764568+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.764624+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:28.764904+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:28.764984+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:35:29.058213+00:00", "trade", 13.05, 55.0]
["2026-09-15T13:35:29.058215+00:00", "trade", 13.05, 22.0]
["2026-09-15T13:35:29.058234+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058242+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058249+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058256+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058271+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058277+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058284+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058291+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058298+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058299+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:35:29.058300+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058305+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058319+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:35:29.058349+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:29.058420+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058427+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058434+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058500+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058542+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058574+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058581+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058761+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058923+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058947+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.058993+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.059110+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.059339+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.062865+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.063439+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.091043+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.091050+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.091070+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.091441+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:29.091770+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:29.091784+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:29.265206+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:29.265228+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:29.265523+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:29.265617+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:29.367583+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:29.660567+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:35:29.857871+00:00", "trade", 13.0442, 1.0]
["2026-09-15T13:35:31.178717+00:00", "trade", 13.04, 310.0]
["2026-09-15T13:35:31.697431+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:31.697674+00:00", "quote", 13.03, 13.06]
["2026-09-15T13:35:31.697916+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:31.697949+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:31.698268+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:31.698283+00:00", "trade", 13.06, 9.0]
["2026-09-15T13:35:32.338018+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:35:32.338298+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:32.338484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:35:32.338591+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:32.338707+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:32.390767+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:32.391780+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:32.882560+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:32.991904+00:00", "trade", 13.04, 2400.0]
["2026-09-15T13:35:33.345606+00:00", "trade", 13.0301, 48.0]
["2026-09-15T13:35:33.382025+00:00", "trade", 13.0916, 13.0]
["2026-09-15T13:35:33.492598+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:35:33.718362+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:33.718937+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:34.043898+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:35:34.045262+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.045270+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.045294+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.045945+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.046285+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.047051+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:35:34.081056+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.644283+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.645173+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.645995+00:00", "trade", 13.03, 1400.0]
["2026-09-15T13:35:34.645997+00:00", "trade", 13.03, 596.0]
["2026-09-15T13:35:34.646048+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.646091+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.646097+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.646110+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.646206+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.646348+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:35:34.646353+00:00", "trade", 13.03, 1000.0]
["2026-09-15T13:35:34.646357+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:34.646385+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:35:34.646422+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646430+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646437+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646483+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646497+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646504+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646557+00:00", "trade", 13.03, 33.0]
["2026-09-15T13:35:34.646653+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646915+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.646968+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:34.646996+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.647056+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.647090+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.647378+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.647441+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.648517+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.650668+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.656148+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.656624+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:34.699301+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.647454+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.647749+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:35:35.647866+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.647920+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.648548+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.648559+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.648999+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:35.934571+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:36.588188+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:36.641672+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:35:36.996249+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:36.996666+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:36.996699+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:37.208329+00:00", "trade", 13.0172, 3000.0]
["2026-09-15T13:35:37.402994+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:37.403544+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:35:37.403912+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:37.403941+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.403963+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.403980+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.403987+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.404045+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:35:37.404672+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.404679+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.404824+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.405004+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.405144+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.423082+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:35:37.428958+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.428967+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.428978+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.428997+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:35:37.428997+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:35:37.429000+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.429170+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.429228+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.429244+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:37.429255+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:35:37.429255+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:37.429298+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.429305+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.429330+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.429337+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.429344+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.429351+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.429532+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:35:37.430035+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.430551+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.430604+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.432310+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.440809+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:35:37.444133+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.444297+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.444845+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.445409+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.466250+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.536755+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.537059+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.537167+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.537438+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539369+00:00", "trade", 13.0, 70.0]
["2026-09-15T13:35:37.539393+00:00", "trade", 13.0, 23.0]
["2026-09-15T13:35:37.539395+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539396+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539411+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539419+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539450+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539616+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539624+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539632+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539640+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539641+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:37.539650+00:00", "trade", 13.0, 337.0]
["2026-09-15T13:35:37.539651+00:00", "trade", 13.0, 2160.0]
["2026-09-15T13:35:37.539651+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539681+00:00", "trade", 13.0, 5024.0]
["2026-09-15T13:35:37.539685+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539781+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539811+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:37.539920+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:37.539921+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:37.539938+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:37.540000+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.540023+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.540030+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.540039+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.540422+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.540537+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.540547+00:00", "trade", 13.0, 1000.0]
["2026-09-15T13:35:37.540558+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.544363+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.544396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.546392+00:00", "trade", 13.0, 1000.0]
["2026-09-15T13:35:37.548039+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:37.548602+00:00", "trade", 13.0, 600.0]
["2026-09-15T13:35:37.565678+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.565715+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.571894+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:37.571900+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:37.572667+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:37.604234+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:37.714706+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:37.821611+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.822875+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:37.929983+00:00", "trade", 12.9929, 1.0]
["2026-09-15T13:35:38.004366+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:35:38.092417+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:35:38.092421+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:35:38.323625+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:38.323875+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.323961+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324088+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324116+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:35:38.324151+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:38.324180+00:00", "trade", 13.0, 97.0]
["2026-09-15T13:35:38.324193+00:00", "trade", 13.0, 17.0]
["2026-09-15T13:35:38.324195+00:00", "trade", 13.0, 52.0]
["2026-09-15T13:35:38.324197+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:35:38.324215+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324220+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324230+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324237+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324251+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324327+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324403+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:38.324725+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324771+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:38.324785+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:38.324786+00:00", "trade", 13.0, 71.0]
["2026-09-15T13:35:38.324787+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:38.324804+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:38.324854+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.324861+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.324946+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.325280+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.326385+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.327857+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.328815+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.329220+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.336411+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:38.337190+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.337824+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.338083+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.342447+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:38.390341+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.390368+00:00", "trade", 13.01, 44.0]
["2026-09-15T13:35:38.390369+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:35:38.390392+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.390402+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.390409+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.390615+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.390977+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:38.391026+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.391039+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:38.391354+00:00", "trade", 13.01, 41.0]
["2026-09-15T13:35:38.391468+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:38.394790+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:38.395137+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.395260+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.395373+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.395396+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.397426+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.428949+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.520308+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.642390+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:38.978942+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:40.354646+00:00", "trade", 13.01, 1400.0]
["2026-09-15T13:35:40.722659+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:40.723354+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:40.725313+00:00", "trade", 13.02, 11.0]
["2026-09-15T13:35:40.725357+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.725560+00:00", "trade", 13.02, 83.0]
["2026-09-15T13:35:40.725574+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:35:40.725620+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.725627+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.725634+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.725653+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.725659+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.725660+00:00", "trade", 13.02, 1600.0]
["2026-09-15T13:35:40.725799+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:40.725865+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:40.726135+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:40.726199+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:40.726353+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:40.726438+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:40.727092+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:40.732455+00:00", "trade", 13.015, 900.0]
["2026-09-15T13:35:40.738101+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:40.738102+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:35:40.738121+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.738128+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.738135+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.738564+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.738656+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:35:40.738669+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:35:40.738901+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.738964+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.739135+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.739200+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.739527+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.743126+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.762038+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.762348+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.762407+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.762543+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.763000+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.768994+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.769051+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.769695+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.900418+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.900419+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.900506+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:40.900594+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:40.900631+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:40.901924+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:40.906041+00:00", "trade", 13.0146, 100.0]
["2026-09-15T13:35:41.153255+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:41.153262+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.153318+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.153325+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.153399+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.153507+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.153563+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.153669+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:41.154381+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.154854+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.628141+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.700266+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.705036+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:35:41.834806+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.850419+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:35:41.850447+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:35:41.850692+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.850962+00:00", "trade", 13.02, 18.0]
["2026-09-15T13:35:41.851699+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:41.952944+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.079243+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.079349+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.079355+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.079720+00:00", "trade", 13.03, 8.0]
["2026-09-15T13:35:42.080153+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.080247+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.537366+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.537367+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:42.537648+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.537951+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.538069+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.538284+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.538322+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.538328+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.538388+00:00", "trade", 13.02, 17.0]
["2026-09-15T13:35:42.538441+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:35:42.538808+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.538864+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.538874+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.539306+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.543721+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.584665+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:42.584695+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.585423+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.585430+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.592466+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:42.887257+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:43.401502+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:44.639257+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.485837+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.485889+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.486338+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.487754+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.493929+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.493936+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.494208+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.494938+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.495071+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.495557+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.500484+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.985951+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.986040+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.986517+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.986546+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.986566+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.986578+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:45.986640+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.986947+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.987718+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:45.987770+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:46.315169+00:00", "trade", 13.02, 22.0]
["2026-09-15T13:35:46.315269+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:35:46.315865+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:46.316460+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:46.316733+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:46.768002+00:00", "trade", 13.02, 500.0]
["2026-09-15T13:35:46.986796+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:46.987249+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:46.987827+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:47.157121+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:47.187147+00:00", "trade", 13.0299, 10.0]
["2026-09-15T13:35:47.246633+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:47.246945+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:47.247149+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:35:47.546042+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:47.546116+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:47.546151+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:35:47.546210+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.546301+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.546785+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.546809+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.547175+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.615578+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.628095+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:47.628600+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:48.735177+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.116643+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:35:49.155142+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.155273+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.155317+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.155516+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:49.155707+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:49.155880+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:49.155934+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:49.356277+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:49.578947+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.578971+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.579602+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.580060+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.601949+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.602094+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.602403+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.602455+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.602596+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.743800+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:35:49.744436+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.744936+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.744939+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.751270+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.785540+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.785615+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.785836+00:00", "trade", 13.0161, 500.0]
["2026-09-15T13:35:49.785909+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.786787+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:49.800084+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:50.283439+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:50.283717+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:50.283762+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:50.283930+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:35:50.283967+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.283975+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.284158+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.284387+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.301737+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.311969+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.313470+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.316513+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.316544+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.316558+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.316619+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:35:50.316631+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:50.316818+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.317165+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.317182+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.317330+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.317359+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.317554+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.317845+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.318000+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.324188+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.336288+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.353619+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.353626+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.353649+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.353655+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.354096+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.354189+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.354522+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.385294+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:50.410229+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.410610+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.410621+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.410638+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.435302+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.462176+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.462377+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.934436+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.934459+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.934896+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.935420+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:50.950652+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.251663+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.251943+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.252470+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.252496+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.359855+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.360185+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.360619+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.360631+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.360829+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.361085+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.397419+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.515126+00:00", "trade", 13.0, 700.0]
["2026-09-15T13:35:51.515141+00:00", "trade", 13.0, 1000.0]
["2026-09-15T13:35:51.515198+00:00", "trade", 13.0, 1200.0]
["2026-09-15T13:35:51.515230+00:00", "trade", 13.0, 800.0]
["2026-09-15T13:35:51.515815+00:00", "trade", 13.0, 600.0]
["2026-09-15T13:35:51.515912+00:00", "trade", 13.0, 800.0]
["2026-09-15T13:35:51.531777+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:51.531782+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:51.537880+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:51.802301+00:00", "trade", 13.0, 21793.0]
["2026-09-15T13:35:51.823438+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:35:51.824416+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:35:51.825219+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:51.825667+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.825710+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.825734+00:00", "trade", 13.0, 390.0]
["2026-09-15T13:35:51.826508+00:00", "trade", 13.0, 180.0]
["2026-09-15T13:35:51.835262+00:00", "trade", 13.0, 20.0]
["2026-09-15T13:35:51.859181+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.859981+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.860158+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.860325+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.860363+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.860614+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.860776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.860792+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.860906+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.861101+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.861254+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.861292+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.862129+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.869823+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.894295+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.894731+00:00", "trade", 12.995, 7300.0]
["2026-09-15T13:35:51.895134+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.895605+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.895666+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.896234+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:51.897488+00:00", "trade", 12.995, 2900.0]
["2026-09-15T13:35:51.914308+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.914542+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.914719+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.915373+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.915487+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.993617+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:35:51.998146+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.998207+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:51.998222+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:35:51.998267+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:51.999448+00:00", "trade", 13.005, 80.0]
["2026-09-15T13:35:51.999543+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.002610+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.002713+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.003610+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.037129+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.038707+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.045309+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:35:52.047306+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:35:52.056343+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:35:52.209327+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:35:52.349778+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.350205+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.350534+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.350711+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.351004+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:52.409705+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.409737+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.410150+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.410647+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.411094+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.448194+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.448927+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.480495+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.510546+00:00", "trade", 13.0001, 3845.0]
["2026-09-15T13:35:52.512407+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:52.512843+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:52.513280+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:52.534646+00:00", "trade", 13.0001, 1.0]
["2026-09-15T13:35:52.546600+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:52.696935+00:00", "trade", 13.0011, 1000.0]
["2026-09-15T13:35:53.165869+00:00", "trade", 13.01, 342.0]
["2026-09-15T13:35:53.166001+00:00", "trade", 13.01, 119.0]
["2026-09-15T13:35:53.166679+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:53.631494+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:53.775399+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.025276+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.636228+00:00", "trade", 13.0142, 38.0]
["2026-09-15T13:35:54.636583+00:00", "trade", 13.0142, 1.0]
["2026-09-15T13:35:54.675910+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.676386+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.816961+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.817079+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:54.817080+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.817082+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:35:54.817082+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:35:54.817083+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:35:54.817086+00:00", "trade", 13.0, 32.0]
["2026-09-15T13:35:54.817088+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:35:54.817108+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817128+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817134+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817140+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817148+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817156+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817162+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817193+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817208+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817407+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817442+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:54.817460+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:54.817537+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817542+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:35:54.817545+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:35:54.817559+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:54.817561+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817588+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817629+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817655+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:54.817658+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:35:54.817660+00:00", "trade", 13.0, 18.0]
["2026-09-15T13:35:54.817660+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:35:54.817660+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:54.817661+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.817731+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.817738+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.817756+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.817764+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.817781+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.817787+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.817807+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.818125+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.818208+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.818301+00:00", "trade", 13.0, 267.0]
["2026-09-15T13:35:54.818623+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.818680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.819802+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:35:54.821720+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.821853+00:00", "trade", 12.995, 250.0]
["2026-09-15T13:35:54.837125+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.837849+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.837862+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.838528+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.856512+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.856540+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.856914+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.857201+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.857250+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.857308+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.892975+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:35:54.892977+00:00", "trade", 12.99, 38.0]
["2026-09-15T13:35:54.892982+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.892999+00:00", "trade", 12.99, 62.0]
["2026-09-15T13:35:54.893000+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:35:54.893002+00:00", "trade", 12.99, 33.0]
["2026-09-15T13:35:54.893005+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:54.893013+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893023+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893030+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893036+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893046+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893053+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893087+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893229+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893236+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893242+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893249+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893256+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893267+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:35:54.893270+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893271+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:35:54.893272+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893283+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:54.893555+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:54.893557+00:00", "trade", 12.99, 20.0]
["2026-09-15T13:35:54.893557+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:54.893577+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:54.893599+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:54.893627+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.893634+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.893659+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:35:54.893734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.894119+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.894126+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.894258+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.894402+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.896929+00:00", "trade", 12.985, 22.0]
["2026-09-15T13:35:54.898007+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.929257+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.947127+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.947135+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.947151+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:54.947157+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:35:54.947158+00:00", "trade", 12.98, 33.0]
["2026-09-15T13:35:54.947158+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:54.947158+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:54.947162+00:00", "trade", 12.98, 76.0]
["2026-09-15T13:35:54.947165+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:35:54.947174+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:35:54.947204+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:54.947226+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947230+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947238+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947245+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947653+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947722+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947764+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947809+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947863+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:35:54.947875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.947978+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.949080+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.950307+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:35:54.950794+00:00", "trade", 12.975, 70.0]
["2026-09-15T13:35:54.951280+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.951609+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.953037+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.954897+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.955376+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.978001+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.978008+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.978015+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:54.978712+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:54.978729+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:54.978776+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:55.032229+00:00", "trade", 12.99, 1493.0]
["2026-09-15T13:35:55.250676+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:55.251365+00:00", "trade", 12.98, 8.0]
["2026-09-15T13:35:55.251476+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:35:55.251941+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:35:55.255963+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:35:55.263118+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:35:55.263570+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:35:55.264053+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:35:55.264303+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:35:55.264313+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:35:55.271772+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:35:55.285532+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:35:55.327322+00:00", "trade", 12.97, 600.0]
["2026-09-15T13:35:55.334087+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:35:55.893243+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:35:55.893304+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.893336+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.893342+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:35:55.893342+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.893350+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.893635+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:35:55.893877+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.909663+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.910197+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.917661+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.923500+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:35:55.923899+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:35:56.582095+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:35:56.676679+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:35:56.686362+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:35:56.686656+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:35:56.686832+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:35:56.689040+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:35:56.689066+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.689104+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:35:56.689166+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.689193+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.690370+00:00", "trade", 12.975, 400.0]
["2026-09-15T13:35:56.690827+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:35:56.691744+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.692049+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.698165+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.698188+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.698472+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.725848+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.725875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.862734+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:35:56.864377+00:00", "trade", 12.975, 250.0]
["2026-09-15T13:35:56.952014+00:00", "trade", 12.975, 4500.0]
["2026-09-15T13:35:56.996454+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.996455+00:00", "trade", 12.98, 64.0]
["2026-09-15T13:35:56.996489+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:56.997467+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:57.035842+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:57.200298+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:57.223070+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:57.515525+00:00", "trade", 12.975, 2550.0]
["2026-09-15T13:35:57.710621+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:35:57.724408+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:35:57.724593+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:35:57.724807+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:35:57.724965+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:35:57.725226+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:35:57.725443+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:35:57.725488+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:35:57.821881+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:57.837356+00:00", "trade", 12.975, 199.0]
["2026-09-15T13:35:57.837448+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:35:57.843732+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:58.140495+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:58.628573+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:58.831701+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:58.832565+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:58.835473+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:59.127471+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:35:59.127921+00:00", "trade", 12.98, 736.0]
["2026-09-15T13:35:59.127921+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:35:59.127941+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.127948+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.127955+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.127962+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.127968+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.127997+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.128005+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.128062+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:35:59.128371+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.128501+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.128503+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:35:59.128526+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.128553+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.128569+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.129140+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.129251+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.129702+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.129973+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.132961+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.139057+00:00", "trade", 12.99, 800.0]
["2026-09-15T13:35:59.147458+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.163618+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.163633+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.164859+00:00", "trade", 13.0, 15.0]
["2026-09-15T13:35:59.164859+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:35:59.164880+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:59.164905+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:59.164912+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:35:59.164920+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.164927+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.164977+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.165112+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.165369+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.165645+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.165861+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.166026+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.166063+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.166078+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.172580+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.181376+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.182297+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.185449+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.185666+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.189903+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.195582+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.195589+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.371495+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.372019+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.379983+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.774623+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.776561+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:35:59.782407+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.019082+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.035509+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.035612+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.035714+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:00.035722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:00.035886+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:00.036014+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:00.036051+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:00.036508+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:00.036766+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:00.078286+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:00.434276+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:00.437469+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:00.437497+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:00.438040+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.438119+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.438504+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.470826+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.716065+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.743099+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:00.771283+00:00", "trade", 13.0099, 3.0]
["2026-09-15T13:36:01.057515+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:01.057544+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:01.057545+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:01.057551+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:01.057559+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:01.057567+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:01.057574+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:01.057581+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:01.057584+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.057588+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.057594+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.057601+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.057610+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.057624+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.058123+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:01.058148+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.058167+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.058202+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:36:01.058264+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:36:01.058271+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:36:01.058274+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:36:01.058283+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:01.058297+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.058314+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.058318+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.058385+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.058812+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.059290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:01.638981+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:36:02.350613+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:02.398884+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:02.398898+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.399287+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.399318+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.550356+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.560403+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.847216+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.946520+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:36:02.946825+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:02.947187+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:36:02.947240+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:02.947335+00:00", "trade", 12.99, 29.0]
["2026-09-15T13:36:02.947335+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.947817+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.984936+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:02.984950+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:03.600808+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:03.612023+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:03.612724+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:03.629814+00:00", "trade", 12.99, 251.0]
["2026-09-15T13:36:03.630891+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:03.630915+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:03.631138+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:03.631623+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:03.637070+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:03.639561+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:03.639955+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:03.640261+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:03.640417+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:03.640469+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:03.669181+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:03.669681+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:03.807649+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:36:03.830758+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.112207+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.113070+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.114167+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.115104+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.115122+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:36:04.115129+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:36:04.115670+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:36:04.115845+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:36:04.115858+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:36:04.115931+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:36:04.115937+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:36:04.115957+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:36:04.116286+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:36:04.142844+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:36:04.182937+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:36:04.183062+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:36:04.213056+00:00", "quote", 12.99, 13.02]
["2026-09-15T13:36:04.244839+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.505667+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:36:04.902152+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.902244+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.902659+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:04.902686+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.011120+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.011632+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.237021+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.263338+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.263345+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.263386+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.263424+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.263456+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:05.264024+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:05.264032+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:05.264350+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:05.264724+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:05.264920+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:05.298764+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:05.328087+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:05.328387+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:05.328497+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.328916+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.328956+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.329004+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.329456+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.340882+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.369809+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.760380+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.760623+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.765601+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:05.813625+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.127729+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.128017+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.188926+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.236979+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.266382+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.411031+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.478264+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.478827+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.478892+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:06.479192+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:06.479304+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:06.479587+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:06.479598+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:06.480043+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:06.487369+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.487400+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.519797+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.519831+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.519915+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.520413+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.603146+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:06.603259+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.603554+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.603566+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.603874+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.604319+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.661443+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.701115+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:06.830800+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:06.830816+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:06.830944+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.831299+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.831559+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.831617+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.831764+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.836061+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.915975+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.916743+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.938194+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:06.982879+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:07.058645+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.058677+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.059032+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465567+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:36:07.465568+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:36:07.465587+00:00", "trade", 12.98, 294.0]
["2026-09-15T13:36:07.465587+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465588+00:00", "trade", 12.98, 26.0]
["2026-09-15T13:36:07.465591+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:36:07.465595+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465601+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465608+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465615+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465676+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:07.465690+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:36:07.465691+00:00", "trade", 12.98, 71.0]
["2026-09-15T13:36:07.465691+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:07.465731+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:36:07.465754+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.465761+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.465764+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:07.465768+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.465774+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.465789+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466308+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466337+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:36:07.466379+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466589+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466712+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466748+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466782+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.466904+00:00", "trade", 12.975, 94.0]
["2026-09-15T13:36:07.466915+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:07.467440+00:00", "trade", 12.975, 106.0]
["2026-09-15T13:36:07.467673+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.468231+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.470753+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.482340+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.498085+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.498110+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.539058+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.568553+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.569253+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.569639+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.569650+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.569752+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.569796+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:07.569799+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:07.708282+00:00", "trade", 12.9798, 15.0]
["2026-09-15T13:36:07.830416+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:07.830441+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:07.830449+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:08.024746+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:08.030397+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:08.044565+00:00", "trade", 12.97, 17.0]
["2026-09-15T13:36:08.044565+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:08.044587+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.044595+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.044611+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.045381+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.052294+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.080083+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.080102+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.080103+00:00", "trade", 12.97, 14.0]
["2026-09-15T13:36:08.080833+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.080867+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:08.086013+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:08.086038+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:08.086045+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:08.086059+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:08.086740+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:08.105020+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:08.799752+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:36:09.119140+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:09.119854+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:09.239245+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:09.710031+00:00", "trade", 12.9617, 1000.0]
["2026-09-15T13:36:10.021071+00:00", "trade", 12.98, 38.0]
["2026-09-15T13:36:10.499123+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.572459+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.579490+00:00", "trade", 12.9788, 1.0]
["2026-09-15T13:36:10.607115+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.616274+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.616728+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.616754+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.664833+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.664902+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.669603+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.671741+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:10.672489+00:00", "trade", 12.97, 29.0]
["2026-09-15T13:36:10.674697+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:10.674908+00:00", "trade", 12.97, 15.0]
["2026-09-15T13:36:10.753150+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.189721+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.189759+00:00", "trade", 12.97, 22.0]
["2026-09-15T13:36:11.282460+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.426254+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.555264+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.842085+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.848546+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.848963+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:11.848964+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:36:11.848965+00:00", "trade", 12.96, 46.0]
["2026-09-15T13:36:11.848966+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:11.848968+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:11.848993+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849016+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849023+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849031+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849038+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849053+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849069+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:11.849069+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:36:11.849071+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849079+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:11.849082+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849086+00:00", "trade", 12.96, 14.0]
["2026-09-15T13:36:11.849088+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849091+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:11.849095+00:00", "trade", 12.96, 15.0]
["2026-09-15T13:36:11.849095+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849101+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849108+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849115+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:11.849134+00:00", "trade", 12.96, 22.0]
["2026-09-15T13:36:11.849137+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:11.849137+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:36:11.849137+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:11.849137+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:11.849138+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:11.849158+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:11.849215+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:11.849216+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849223+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849242+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849259+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:36:11.849281+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849301+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849308+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849310+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:36:11.849333+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849336+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849385+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849408+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:36:11.849419+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:11.849420+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849429+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849474+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849511+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.849641+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.850057+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.850621+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.864369+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.881900+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.881926+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:11.885560+00:00", "trade", 12.95, 294.0]
["2026-09-15T13:36:12.022509+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:12.290774+00:00", "trade", 12.9501, 275.0]
["2026-09-15T13:36:12.529342+00:00", "trade", 12.953, 4.0]
["2026-09-15T13:36:13.596518+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596525+00:00", "trade", 12.95, 800.0]
["2026-09-15T13:36:13.596526+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596527+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:36:13.596528+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:36:13.596540+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596547+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596554+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596556+00:00", "trade", 12.95, 99.0]
["2026-09-15T13:36:13.596560+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596564+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:36:13.596567+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596575+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596825+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:13.596931+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:36:13.596932+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:36:13.596932+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:13.596975+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:13.597004+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597011+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597017+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597023+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597041+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597055+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597062+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597278+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597281+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:13.597284+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.597308+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.597315+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.597322+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.597498+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.597602+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.598142+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.601514+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.601573+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.603119+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.607609+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.614938+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:36:13.619340+00:00", "trade", 12.94, 500.0]
["2026-09-15T13:36:13.619410+00:00", "trade", 12.94, 500.0]
["2026-09-15T13:36:13.619742+00:00", "trade", 12.94, 2200.0]
["2026-09-15T13:36:13.619899+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.620564+00:00", "trade", 12.94, 14.0]
["2026-09-15T13:36:13.625077+00:00", "trade", 12.94, 500.0]
["2026-09-15T13:36:13.626018+00:00", "trade", 12.94, 900.0]
["2026-09-15T13:36:13.629242+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:36:13.629267+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.629294+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.629815+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:36:13.629924+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:36:13.636166+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:36:13.647626+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:36:13.670172+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:36:13.696571+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.970097+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.970126+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.970324+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.974521+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.974912+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.975352+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:36:13.975421+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:13.975760+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:36:13.976131+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:36:14.038486+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:36:14.043543+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:36:14.108589+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:36:14.108901+00:00", "quote", 12.93, 12.96]
["2026-09-15T13:36:14.108932+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.122438+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.122460+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.200857+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.390245+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:36:14.446692+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.447010+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.447823+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:36:14.448659+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.526470+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.571682+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:14.573022+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:15.101010+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:15.101016+00:00", "trade", 12.93, 32.0]
["2026-09-15T13:36:15.101018+00:00", "trade", 12.93, 348.0]
["2026-09-15T13:36:15.101018+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:15.101019+00:00", "trade", 12.93, 250.0]
["2026-09-15T13:36:15.101020+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:36:15.101024+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:15.101024+00:00", "trade", 12.93, 800.0]
["2026-09-15T13:36:15.101025+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:15.101033+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:15.101040+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:15.101047+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:15.101054+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.101061+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101067+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101074+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101088+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101095+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101102+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101109+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101297+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:36:15.101306+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:36:15.101408+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101489+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101572+00:00", "trade", 12.93, 17.0]
["2026-09-15T13:36:15.101574+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:36:15.101594+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101640+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101681+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.101712+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.102083+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.102122+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.102166+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.106073+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:36:15.106130+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.109194+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.109225+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.109845+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.114030+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.119487+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.123652+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.123680+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.124120+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.134139+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.134146+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.201061+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.205927+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.206012+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.206155+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.206325+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.206599+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.206813+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.206887+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.207090+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.207124+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.207146+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.207153+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.214784+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.229913+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.229915+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:36:15.229915+00:00", "trade", 12.92, 76.0]
["2026-09-15T13:36:15.229916+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:15.229918+00:00", "trade", 12.92, 44.0]
["2026-09-15T13:36:15.229921+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:15.229923+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:15.229943+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.229962+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.229970+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.229976+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.229983+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.229990+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230018+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230032+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230038+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230052+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230059+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230064+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:36:15.230066+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:36:15.230066+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:36:15.230067+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230068+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:36:15.230072+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:15.230073+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:36:15.230073+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230075+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230079+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:15.230079+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:15.230079+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230083+00:00", "trade", 12.92, 11.0]
["2026-09-15T13:36:15.230156+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230203+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230212+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230219+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230224+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:15.230260+00:00", "trade", 12.92, 22.0]
["2026-09-15T13:36:15.230261+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:36:15.230261+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:15.230285+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.230350+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.230382+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.230450+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.230672+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.230690+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.230891+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.231212+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.231583+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.231711+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.231951+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.232186+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.232550+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.233617+00:00", "trade", 12.92, 20.0]
["2026-09-15T13:36:15.233977+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.240854+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.244525+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.267899+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.272720+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.273096+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.273916+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.300215+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.329955+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.351393+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.425470+00:00", "trade", 12.9299, 100.0]
["2026-09-15T13:36:15.425519+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.426254+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.426706+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.457274+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.696535+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.696826+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:15.719524+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.719553+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:15.719559+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:15.720136+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:15.729957+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:15.758969+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:16.128544+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:16.218680+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:16.218721+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219053+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219086+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219152+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219301+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219574+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219672+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219679+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.219950+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.220131+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.222851+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.228605+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.251233+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:16.743602+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.039262+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.042911+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.043011+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:17.086442+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.086582+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.086751+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.087207+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:17.211672+00:00", "trade", 12.92, 135.0]
["2026-09-15T13:36:17.495207+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:36:17.691589+00:00", "trade", 12.9158, 100.0]
["2026-09-15T13:36:17.698503+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:18.082779+00:00", "trade", 12.9242, 10.0]
["2026-09-15T13:36:18.349666+00:00", "trade", 12.9242, 1.0]
["2026-09-15T13:36:18.581859+00:00", "trade", 12.9157, 6.0]
["2026-09-15T13:36:18.582619+00:00", "trade", 12.9157, 1.0]
["2026-09-15T13:36:18.630521+00:00", "trade", 12.9157, 24.0]
["2026-09-15T13:36:18.630889+00:00", "trade", 12.9157, 1.0]
["2026-09-15T13:36:18.914916+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:18.914971+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:18.915376+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:18.915427+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:18.915484+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:18.915633+00:00", "trade", 12.91, 6.0]
["2026-09-15T13:36:18.920876+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:18.946484+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:19.061031+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:19.061739+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:19.279504+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:19.279600+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:19.279657+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.279987+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.280067+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.280125+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.280137+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.280215+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.280618+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.280660+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.286022+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.286713+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.293249+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:19.332420+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:20.093343+00:00", "trade", 12.9158, 1.0]
["2026-09-15T13:36:20.111752+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:20.111794+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:20.131700+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.131714+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.132835+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.133295+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.140165+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.140521+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.140818+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.164650+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.275673+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.279787+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:20.280376+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:20.280400+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:20.281127+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:20.281875+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:36:20.283016+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:36:20.283685+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:20.283791+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:20.283792+00:00", "trade", 12.92, 500.0]
["2026-09-15T13:36:20.283793+00:00", "trade", 12.92, 4.0]
["2026-09-15T13:36:20.283812+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.283819+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.283826+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.283833+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.283840+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.283848+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.283855+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284103+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284136+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284143+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284199+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284576+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284617+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.284685+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.285938+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.293679+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:36:20.293714+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.293722+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.293749+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.293766+00:00", "trade", 12.93, 11.0]
["2026-09-15T13:36:20.293772+00:00", "trade", 12.93, 17.0]
["2026-09-15T13:36:20.293859+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:20.293949+00:00", "trade", 12.925, 2300.0]
["2026-09-15T13:36:20.294035+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:20.294036+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:20.294102+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294110+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294117+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294123+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294143+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294209+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294598+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294860+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.294963+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.296554+00:00", "trade", 12.925, 500.0]
["2026-09-15T13:36:20.298508+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.298738+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.300266+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:36:20.300616+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.300643+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.313966+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.334177+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.334184+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.334558+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.338348+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.366808+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.367530+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:20.536549+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:20.536847+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:20.564536+00:00", "trade", 12.9342, 4.0]
["2026-09-15T13:36:20.564900+00:00", "trade", 12.9342, 1.0]
["2026-09-15T13:36:20.619046+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.128249+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.130347+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.130443+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.130454+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:21.130915+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.133322+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:21.133844+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.135221+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.135375+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.135673+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.135717+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.143246+00:00", "trade", 12.93, 914.0]
["2026-09-15T13:36:21.144963+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.147163+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:36:21.148961+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.154011+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.169001+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:36:21.169060+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.170850+00:00", "trade", 12.93, 1000.0]
["2026-09-15T13:36:21.198821+00:00", "trade", 12.93, 7300.0]
["2026-09-15T13:36:21.474610+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.474613+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.480444+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:21.603590+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.603628+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.603634+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.603695+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:36:21.603998+00:00", "trade", 12.93, 4.0]
["2026-09-15T13:36:21.604001+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.604009+00:00", "trade", 12.93, 60.0]
["2026-09-15T13:36:21.604134+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.604316+00:00", "trade", 12.93, 60.0]
["2026-09-15T13:36:21.604437+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.604531+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.604656+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.604668+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.604827+00:00", "trade", 12.93, 60.0]
["2026-09-15T13:36:21.611490+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.611855+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.612402+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.612425+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:21.612608+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.612717+00:00", "trade", 12.93, 4.0]
["2026-09-15T13:36:21.613819+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.613886+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.613970+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.614088+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.614247+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.614313+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.614451+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.614458+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:36:21.622710+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.650258+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.650285+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.655077+00:00", "trade", 12.92, 17244.0]
["2026-09-15T13:36:21.680027+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:21.680110+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:21.680465+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:21.680473+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:21.680596+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:21.680915+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.004247+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.040916+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.041355+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.041855+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.046256+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.150064+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:22.150545+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:22.150715+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:22.440187+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:36:22.440574+00:00", "trade", 12.915, 500.0]
["2026-09-15T13:36:22.440770+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:36:22.440800+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:36:22.440991+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:36:22.440998+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:36:22.441190+00:00", "trade", 12.915, 227.0]
["2026-09-15T13:36:22.441261+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:36:22.441377+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:22.441699+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:36:22.442103+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.442154+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.442988+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:36:22.444007+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.447721+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.450457+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.450595+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:36:22.453351+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.454132+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:22.454777+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:36:22.455123+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.455761+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.456272+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.456406+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:36:22.457881+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:36:22.477314+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.531128+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.535813+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.536189+00:00", "trade", 12.92, 44.0]
["2026-09-15T13:36:22.536191+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:36:22.536192+00:00", "trade", 12.92, 500.0]
["2026-09-15T13:36:22.536196+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:36:22.536203+00:00", "quote", 12.9, 12.93]
["2026-09-15T13:36:22.536211+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536217+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536219+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536226+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536232+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536239+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536246+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536253+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536261+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536267+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536274+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536281+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536288+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536296+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536447+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.536500+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.536520+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.536550+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.536557+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.536604+00:00", "trade", 12.92, 24.0]
["2026-09-15T13:36:22.536606+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:36:22.536606+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:36:22.536668+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.536749+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.536881+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.537002+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.537181+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.537248+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.537443+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.537628+00:00", "trade", 12.925, 5.0]
["2026-09-15T13:36:22.542696+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.543374+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.548049+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.572371+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.572395+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.572659+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.748782+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.748818+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.748943+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.748989+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.749049+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.749141+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:22.749256+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.750454+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.751851+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.752220+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:36:22.927291+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:36:23.137116+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:23.137119+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:36:23.137139+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137143+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137148+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137154+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137162+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137169+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137177+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137184+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137198+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137205+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137225+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137227+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:36:23.137229+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:23.137231+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137232+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:23.137233+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:36:23.137234+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:23.137239+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137246+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137253+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137267+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137271+00:00", "trade", 12.93, 16.0]
["2026-09-15T13:36:23.137274+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137368+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137412+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137420+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137481+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137483+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137506+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137520+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:23.137521+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137521+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:36:23.137524+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:23.137525+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:23.137589+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:23.137597+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.137632+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.137675+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.137839+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.137868+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.137998+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.138375+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.139886+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.139896+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:23.139946+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.139981+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:23.139988+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:23.139997+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.140142+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:23.140286+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:23.140315+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:23.140335+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:23.140372+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:23.140395+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.140397+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.140413+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.140444+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.140566+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.140586+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.140707+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.141137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.141239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.145854+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.149428+00:00", "trade", 12.945, 96.0]
["2026-09-15T13:36:23.179767+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.179774+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.179983+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.184387+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.244947+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:36:23.245243+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.245610+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.245729+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.248762+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.406888+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.473457+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.473830+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.521941+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.528333+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.528356+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.601747+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:23.601777+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:23.606207+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:24.220221+00:00", "trade", 12.95, 500.0]
["2026-09-15T13:36:24.225937+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:24.225963+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:36:24.225963+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:24.225964+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:24.225985+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.225989+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.225992+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.225999+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.226005+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.226011+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.226018+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.226025+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:24.226377+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:24.226447+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226455+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226461+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226468+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226486+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226493+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226717+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.226902+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.227024+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.227031+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.228597+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:24.228597+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.228728+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.228829+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.228878+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.230290+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:36:24.230467+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:36:24.230647+00:00", "trade", 12.93, 34.0]
["2026-09-15T13:36:24.231035+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.256841+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.256847+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.256854+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.326071+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.335324+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.335551+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.373798+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.424083+00:00", "trade", 13.0117, 5.0]
["2026-09-15T13:36:24.708829+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:24.709003+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.709587+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:24.709617+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.709629+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.710430+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:24.710971+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:24.711413+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:24.711621+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:24.789735+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.951567+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.951742+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.957239+00:00", "trade", 12.9342, 16.0]
["2026-09-15T13:36:24.957283+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:24.957603+00:00", "trade", 12.9342, 1.0]
["2026-09-15T13:36:25.026402+00:00", "trade", 12.928, 1.0]
["2026-09-15T13:36:25.028755+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:36:25.389093+00:00", "trade", 12.9388, 1.0]
["2026-09-15T13:36:25.567674+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:25.936937+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:25.937112+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:25.946248+00:00", "trade", 12.93, 2700.0]
["2026-09-15T13:36:25.965538+00:00", "trade", 12.93, 1300.0]
["2026-09-15T13:36:25.968214+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:26.128093+00:00", "trade", 12.9278, 1.0]
["2026-09-15T13:36:26.442541+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443331+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443413+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443493+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443591+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443656+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443668+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.443798+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:26.444260+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.444341+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.444402+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.445117+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.445606+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.446063+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:26.446475+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.446665+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.446875+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.448039+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:26.448098+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:36:26.449099+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:26.450106+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.450562+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.451157+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:36:26.451643+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:36:27.011896+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:27.019666+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:27.053893+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:27.095348+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:27.095377+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:36:27.095858+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.095865+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.095882+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.096426+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.096568+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.096614+00:00", "trade", 12.935, 4.0]
["2026-09-15T13:36:27.096640+00:00", "trade", 12.935, 97.0]
["2026-09-15T13:36:27.098656+00:00", "trade", 12.935, 400.0]
["2026-09-15T13:36:27.121099+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.247786+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.303710+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.306107+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:27.501719+00:00", "trade", 12.9399, 1.0]
["2026-09-15T13:36:28.149292+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:28.149292+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149312+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149320+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149326+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149332+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149339+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149481+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149498+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:36:28.149634+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:36:28.149676+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:36:28.149676+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:28.149718+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:36:28.149734+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.149761+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.149776+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.149826+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150214+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150234+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150268+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:28.150319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150326+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150498+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150600+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:36:28.150606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:28.150609+00:00", "trade", 12.95, 1572.0]
["2026-09-15T13:36:28.150613+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:28.150619+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:36:28.150621+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:36:28.150630+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:28.150648+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150692+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150709+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150711+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150720+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150768+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.150777+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151155+00:00", "trade", 12.96, 14.0]
["2026-09-15T13:36:28.151207+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151361+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151384+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151668+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151675+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151679+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:28.151682+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151703+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.151704+00:00", "trade", 12.96, 386.0]
["2026-09-15T13:36:28.151705+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:28.151706+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:36:28.151719+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.151727+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.151734+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.151741+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.151748+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.151752+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:28.151754+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:36:28.151754+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.151762+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.151765+00:00", "trade", 12.96, 30.0]
["2026-09-15T13:36:28.151766+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:36:28.152051+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.152057+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.152062+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:36:28.152285+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.152305+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.152455+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.152702+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.152750+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.153035+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:36:28.153040+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:36:28.153041+00:00", "trade", 12.97, 63.0]
["2026-09-15T13:36:28.153098+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.153494+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.153592+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154234+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:28.154234+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.154253+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.154261+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.154267+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.154274+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:28.154274+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.154278+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:28.154279+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:28.154282+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.154289+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.154295+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.154309+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154316+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154331+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154345+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154358+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154449+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154464+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:28.154464+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154598+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:36:28.154661+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:36:28.154679+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:36:28.154681+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:36:28.154707+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.154709+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:36:28.154959+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155078+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155085+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155141+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155164+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155243+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155254+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155288+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155306+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155316+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155480+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155493+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.155747+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.156227+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.156687+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.157100+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.182678+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:36:28.183469+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.183923+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.184918+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.185575+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.185746+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.186514+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.192348+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.192724+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.236749+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.252666+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.262119+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.262476+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.262632+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.262813+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.262821+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.262845+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.262852+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.262872+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.262920+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:28.262971+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.263017+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.263114+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:28.263214+00:00", "trade", 12.96, 54.0]
["2026-09-15T13:36:28.263463+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:36:28.266579+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266580+00:00", "trade", 12.955, 700.0]
["2026-09-15T13:36:28.266581+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:36:28.266599+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:28.266599+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266600+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:36:28.266601+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:28.266604+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:28.266605+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266634+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266640+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266647+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266653+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266660+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266662+00:00", "trade", 12.96, 43.0]
["2026-09-15T13:36:28.266663+00:00", "trade", 12.96, 44.0]
["2026-09-15T13:36:28.266670+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:28.266673+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:36:28.266681+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266725+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266738+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266744+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:28.266761+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:36:28.266776+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:36:28.266956+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:28.266958+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:36:28.266958+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.267012+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.267020+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.267060+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.267202+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:36:28.267317+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.267387+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.271088+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.272689+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.272738+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.278317+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.282086+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.305208+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.367811+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.367841+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.367871+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.368258+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.368316+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.368457+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.447094+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.457243+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.457251+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.457259+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.457273+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.457333+00:00", "trade", 12.96, 87.0]
["2026-09-15T13:36:28.457335+00:00", "trade", 12.96, 13.0]
["2026-09-15T13:36:28.457336+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.457992+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.466116+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.532731+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:28.533295+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.533581+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.533652+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.533794+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.533881+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.534062+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.534231+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.534344+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.534527+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.534846+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.535164+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.538241+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:36:28.539700+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.540334+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.540554+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.540689+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.541203+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.547190+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.547213+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:28.555862+00:00", "trade", 12.97, 53.0]
["2026-09-15T13:36:28.555923+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:36:28.555923+00:00", "trade", 12.965, 400.0]
["2026-09-15T13:36:28.556006+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:36:28.556200+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:36:28.556226+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:36:28.556474+00:00", "trade", 12.965, 400.0]
["2026-09-15T13:36:28.556597+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:28.556597+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:28.556662+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.556688+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.556695+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.556891+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.557977+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.558661+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.558881+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.559321+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.559377+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.559748+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.567150+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.572061+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:28.572090+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:28.587426+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:28.662061+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:28.713746+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:28.914477+00:00", "trade", 12.98, 9.0]
["2026-09-15T13:36:29.001699+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.001799+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.001837+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.001847+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.001882+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.001978+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.002000+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.002125+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.012269+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.028613+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.029070+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.049474+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.049580+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:29.049582+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.049583+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.049651+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:29.050035+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:29.050092+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.050337+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.050822+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.062834+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.074511+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.074536+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.085382+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.540033+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.540085+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:29.540128+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:29.540540+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.540941+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.540983+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.541397+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.547023+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:36:29.553638+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.695169+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:29.695425+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695460+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695470+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:36:29.695472+00:00", "trade", 12.98, 12.0]
["2026-09-15T13:36:29.695473+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695481+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:36:29.695520+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695593+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695651+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695659+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695699+00:00", "trade", 12.98, 12.0]
["2026-09-15T13:36:29.695703+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:29.695713+00:00", "trade", 12.98, 277.0]
["2026-09-15T13:36:29.695744+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:36:29.695745+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695775+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695822+00:00", "trade", 12.98, 265.0]
["2026-09-15T13:36:29.695834+00:00", "trade", 12.98, 123.0]
["2026-09-15T13:36:29.695913+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.695921+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.696226+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:29.696267+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.696974+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.700298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.700361+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.713376+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.716093+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.732339+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.736196+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.736205+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.736224+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:29.736292+00:00", "trade", 12.98, 82.0]
["2026-09-15T13:36:29.736318+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.736396+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.736522+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.737278+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.737347+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.740408+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:29.740884+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:29.741296+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.741321+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.741378+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:29.741663+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.741868+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:36:29.741881+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.742556+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.746018+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.746685+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.853701+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.883650+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.993638+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:29.999301+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:30.046257+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:30.046288+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.046296+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:30.046337+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.046751+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.046904+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.047062+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.047082+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.047226+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.047554+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:36:30.053090+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:30.053987+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:30.054013+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:30.054049+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:30.054057+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:30.054400+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.054609+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.054634+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:30.054817+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.054828+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.063304+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.190656+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.190678+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.190911+00:00", "trade", 12.98, 227.0]
["2026-09-15T13:36:30.190921+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:36:30.191251+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.191827+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.197278+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.206345+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.284409+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:30.288140+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.288144+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.300258+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.300262+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.301021+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.301025+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.538594+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.539071+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:30.564412+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:30.564415+00:00", "trade", 12.98, 227.0]
["2026-09-15T13:36:30.894874+00:00", "trade", 12.98, 110.0]
["2026-09-15T13:36:31.252244+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:31.340319+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:31.340990+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:31.344690+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:36:31.404127+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:36:31.408847+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:36:31.509755+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:36:31.509780+00:00", "quote", 12.97, 13.0]
["2026-09-15T13:36:31.509789+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:31.510103+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:31.510130+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:31.510628+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:31.510695+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:31.523040+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523070+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523099+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523119+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523140+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523146+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:36:31.523146+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523155+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523226+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:36:31.523590+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523624+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523695+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523752+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.523804+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.527590+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:31.530985+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:31.531012+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:31.555145+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:31.555171+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:31.598819+00:00", "trade", 13.0052, 616.0]
["2026-09-15T13:36:31.598839+00:00", "trade", 13.0052, 1.0]
["2026-09-15T13:36:31.627878+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:31.630141+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:31.788723+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:36:32.047999+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:32.048033+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:32.048065+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:32.048329+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:32.048880+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:32.094223+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.094260+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.094566+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.095717+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:32.122419+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.122547+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.122657+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.122672+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.123135+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.123503+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.129364+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.135811+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:32.138030+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:32.404303+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.479569+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.517393+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.551817+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.638985+00:00", "trade", 13.0, 8.0]
["2026-09-15T13:36:32.810972+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.811678+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.812151+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:32.825030+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.135881+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.135945+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.136646+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.137114+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.137188+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.146471+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.146478+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.147030+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.171021+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.178664+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.246913+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.247567+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.247595+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.247662+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.247848+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.248041+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.248075+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:33.248366+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.179845+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.427951+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.429146+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.463816+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:36:34.808910+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.809112+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.809675+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:34.809747+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:34.809775+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:34.809798+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:34.810190+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:34.810406+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:34.844781+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:35.399003+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:35.399070+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:35.399454+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:35.399919+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:35.460660+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:36.415079+00:00", "trade", 12.99, 38.0]
["2026-09-15T13:36:36.524192+00:00", "trade", 12.9942, 1.0]
["2026-09-15T13:36:36.524548+00:00", "trade", 12.9942, 1.0]
["2026-09-15T13:36:36.611761+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:36.611833+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:36.611837+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:36.612154+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:36.612369+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:36.612460+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:36.612539+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:36.613374+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:36:36.613622+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:36.613646+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.613654+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.613671+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.614383+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.614428+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.614435+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.658066+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:36.658529+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:36.658558+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.658597+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:36.658607+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:36:36.658934+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:36.713633+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.010118+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.016739+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.017208+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.018472+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.018499+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.018548+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:36:37.018565+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:36:37.018745+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.019195+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.019203+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.199771+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.228408+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.229826+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.232688+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.235943+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.236500+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.237032+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.246636+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.246643+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.247175+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.280310+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.471247+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.534708+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.542597+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.542996+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.543503+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.598661+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:37.598760+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.598790+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.599197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.600439+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.600818+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.601350+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.601380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.601871+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.647933+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.739231+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.945784+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.946496+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:37.962534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:38.046213+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:38.564303+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.564304+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:38.564322+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.564329+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.564353+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.564359+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.564974+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.565148+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.567942+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.570038+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.571868+00:00", "trade", 12.975, 26.0]
["2026-09-15T13:36:38.576140+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.576181+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.599454+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.599460+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.599480+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.600240+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.652662+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.652693+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653054+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.653180+00:00", "trade", 12.97, 11.0]
["2026-09-15T13:36:38.653180+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.653200+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653204+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653221+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653252+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653275+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653277+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:36:38.653298+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653298+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653304+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653348+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653362+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653377+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653398+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:36:38.653420+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:36:38.653465+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:36:38.653468+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653520+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653542+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:36:38.653566+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:36:38.653569+00:00", "trade", 12.97, 33.0]
["2026-09-15T13:36:38.653574+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653579+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653580+00:00", "trade", 12.97, 33.0]
["2026-09-15T13:36:38.653588+00:00", "trade", 12.97, 67.0]
["2026-09-15T13:36:38.653681+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653693+00:00", "trade", 12.97, 77.0]
["2026-09-15T13:36:38.653706+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653747+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653747+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.653752+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.653752+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.653762+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.653768+00:00", "trade", 12.97, 75.0]
["2026-09-15T13:36:38.653784+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.653806+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:36:38.653808+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.653816+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653821+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653822+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653829+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653836+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653843+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653928+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.653952+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:36:38.654018+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:36:38.654143+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.654225+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.654237+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.654471+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.654499+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.654627+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.654924+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.655428+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.655684+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.656243+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.656670+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.656726+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.656767+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.656937+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.658458+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.658779+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.673569+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.685439+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.685766+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.687359+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:38.715129+00:00", "trade", 12.97, 158.0]
["2026-09-15T13:36:38.715130+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:36:38.715131+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.715133+00:00", "trade", 12.97, 17.0]
["2026-09-15T13:36:38.715150+00:00", "trade", 12.97, 383.0]
["2026-09-15T13:36:38.715163+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715170+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715177+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715184+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715191+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715198+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715205+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715220+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715350+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715352+00:00", "trade", 12.97, 900.0]
["2026-09-15T13:36:38.715384+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715392+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715406+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715412+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715420+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715422+00:00", "trade", 12.97, 90.0]
["2026-09-15T13:36:38.715428+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715431+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:36:38.715432+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:36:38.715434+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715441+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715448+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715475+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:38.715500+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:38.715502+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:36:38.715502+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:36:38.715502+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:38.715566+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:36:38.715582+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715590+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715604+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715631+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715638+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715805+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715851+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715859+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.715873+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:38.716098+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:38.716106+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:38.716148+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:38.716166+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:36:38.716186+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.716196+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.716207+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.716215+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:38.716241+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:38.716264+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:38.716300+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.716331+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.716444+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.717125+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.718071+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.751253+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:38.751280+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:38.764959+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:38.787727+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:38.832698+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:36:38.833484+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:38.835085+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:38.874177+00:00", "trade", 12.9526, 1000.0]
["2026-09-15T13:36:38.893101+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:38.893155+00:00", "trade", 12.95, 140.0]
["2026-09-15T13:36:38.906036+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:38.941824+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:38.941828+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:39.318517+00:00", "trade", 12.949, 310.0]
["2026-09-15T13:36:39.474701+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:39.475079+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:39.475102+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:39.475807+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:39.499021+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:39.709117+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:40.049494+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:40.158431+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:40.158439+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.158446+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.158492+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.164801+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.193328+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.228559+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.371828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.533000+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.533062+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:40.534143+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:36:40.723768+00:00", "trade", 12.9471, 1.0]
["2026-09-15T13:36:40.725807+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:41.162763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:41.163241+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:41.562129+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:36:41.562538+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:41.758316+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:36:41.762720+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:41.762753+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:41.775050+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:41.775173+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:41.807801+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:42.050546+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:42.077438+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:36:42.312542+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:42.411382+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:42.420370+00:00", "trade", 12.9542, 15.0]
["2026-09-15T13:36:42.420728+00:00", "trade", 12.9542, 1.0]
["2026-09-15T13:36:42.929373+00:00", "trade", 12.95, 199.0]
["2026-09-15T13:36:43.643012+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:43.647455+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:43.744024+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:43.837570+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:44.015162+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:44.015653+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:44.016156+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:36:44.725907+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:47.552774+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:47.553316+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:48.560540+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:36:48.561358+00:00", "trade", 12.96, 9.0]
["2026-09-15T13:36:48.869071+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:48.869301+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:48.869334+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.382289+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.382355+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.383046+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:36:49.383647+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.384837+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.394437+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.555092+00:00", "trade", 12.955, 5.0]
["2026-09-15T13:36:49.660747+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:49.660772+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:50.439580+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:50.439581+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:50.439582+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:50.439587+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.439600+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439608+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439615+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439621+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439627+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439634+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439641+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439647+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439654+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.439955+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.440101+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.440127+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.440157+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.440409+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.440904+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.441038+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.441538+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.444095+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.444178+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.444793+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.444824+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.444853+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.445228+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.446645+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.452581+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.472210+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.472217+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.472225+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.472232+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.472241+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:50.472626+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:50.472674+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.472741+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.472837+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.473069+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.473122+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.473634+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.474098+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.482600+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.484203+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.504274+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.623676+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.623820+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.623868+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.624242+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.624297+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.624350+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.624598+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.624615+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.624842+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:50.625076+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:50.812049+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:51.069630+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:51.069845+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:36:51.070297+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.071077+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.071539+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.229803+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.233632+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:36:51.272675+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.273129+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.433900+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.434163+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.434175+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.434397+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.434410+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.434883+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.463512+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.494192+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:36:51.617041+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.663910+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.663918+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.664294+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.664424+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:51.740203+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.740648+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:51.951230+00:00", "trade", 12.96, 38.0]
["2026-09-15T13:36:51.951604+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:36:51.986476+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:51.986507+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:51.986581+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:51.986597+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:51.986906+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:51.988350+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:52.020067+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:52.020093+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:52.020803+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:52.044487+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:52.044763+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:52.044828+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:52.045131+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:52.045301+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.045363+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.045473+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.045709+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.045737+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:52.045842+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:36:52.046062+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:52.049951+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:52.049958+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.050390+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.104824+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.156196+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.156592+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.157144+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.295386+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:52.397137+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:52.638984+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:36:52.873266+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:53.015145+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:53.128225+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:53.173936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:53.939113+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:54.211992+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:36:54.212043+00:00", "trade", 12.95, 9.0]
["2026-09-15T13:36:54.212095+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:36:54.215330+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.215413+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.215699+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.216024+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227241+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:54.227271+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:54.227278+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227312+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227321+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227350+00:00", "trade", 12.95, 558.0]
["2026-09-15T13:36:54.227351+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227379+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227406+00:00", "trade", 12.95, 175.0]
["2026-09-15T13:36:54.227455+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:54.227503+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:36:54.227542+00:00", "trade", 12.95, 71.0]
["2026-09-15T13:36:54.227560+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227584+00:00", "trade", 12.95, 29.0]
["2026-09-15T13:36:54.227643+00:00", "trade", 12.95, 547.0]
["2026-09-15T13:36:54.227645+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227688+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:36:54.227689+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:54.227736+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:36:54.227749+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227754+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227798+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227801+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:36:54.227838+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:36:54.227851+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:36:54.227862+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:36:54.227884+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:36:54.227895+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:36:54.227911+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:36:54.227911+00:00", "trade", 12.95, 22.0]
["2026-09-15T13:36:54.227911+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:36:54.227937+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:36:54.227969+00:00", "trade", 12.95, 13.0]
["2026-09-15T13:36:54.227970+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:36:54.227971+00:00", "trade", 12.95, 38.0]
["2026-09-15T13:36:54.227972+00:00", "trade", 12.95, 22.0]
["2026-09-15T13:36:54.227972+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.227975+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:36:54.228023+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228044+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228068+00:00", "trade", 12.95, 36.0]
["2026-09-15T13:36:54.228069+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228075+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:36:54.228080+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:36:54.228081+00:00", "trade", 12.95, 29.0]
["2026-09-15T13:36:54.228089+00:00", "trade", 12.95, 18.0]
["2026-09-15T13:36:54.228133+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228175+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228209+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228241+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228251+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228292+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228305+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228325+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228365+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228372+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228379+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228406+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228423+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228445+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228447+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.228821+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.232100+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.232148+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.238448+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.238466+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.238684+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.238850+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:36:54.239146+00:00", "trade", 12.9533, 1.0]
["2026-09-15T13:36:54.240675+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.245515+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.251898+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:36:54.252642+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.252906+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.256861+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.261979+00:00", "trade", 12.9533, 1.0]
["2026-09-15T13:36:54.263443+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.349010+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:54.349013+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:55.047170+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:36:56.027967+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:56.056159+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:56.229798+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:36:56.452099+00:00", "trade", 12.96, 1000.0]
["2026-09-15T13:36:56.555354+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:36:56.555445+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:36:56.555459+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.555466+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.555742+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.555819+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.555839+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.555847+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.555910+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:36:56.556074+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.556156+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.556238+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.556254+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.586530+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.865950+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.865971+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:56.865978+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:57.318321+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:57.319858+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:36:57.330978+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.330986+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.330993+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331000+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331008+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331015+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331085+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:36:57.331092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331119+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331155+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331296+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331588+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.331639+00:00", "trade", 12.98, 9.0]
["2026-09-15T13:36:57.332175+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.335524+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.352378+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.379551+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.379579+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.379631+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.399278+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.446349+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:36:57.553573+00:00", "trade", 12.98, 10.0]
["2026-09-15T13:36:57.553632+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:36:57.553692+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:57.553697+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:57.553764+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:36:57.553818+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:36:57.554555+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:36:57.555175+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:36:57.569713+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:36:57.570461+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:58.022523+00:00", "trade", 12.9778, 38.0]
["2026-09-15T13:36:58.022887+00:00", "trade", 12.9778, 1.0]
["2026-09-15T13:36:58.336741+00:00", "trade", 12.9799, 500.0]
["2026-09-15T13:36:58.672614+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.075104+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.076831+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.076845+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.077538+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.081499+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.099773+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.212014+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.212341+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:36:59.212403+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:36:59.231519+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:36:59.239374+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:59.637462+00:00", "trade", 12.98, 30.0]
["2026-09-15T13:36:59.637496+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637503+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637510+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637517+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637524+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637836+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637843+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637857+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:36:59.637881+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:59.637883+00:00", "trade", 12.98, 75.0]
["2026-09-15T13:36:59.637883+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:36:59.637884+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:36:59.637932+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637939+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637947+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637964+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637970+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637978+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637985+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637992+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.637999+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.638006+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.638014+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.638302+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:36:59.638374+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.638687+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.642319+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.642563+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.644680+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.644709+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.648767+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.650639+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.670253+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.670259+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.670283+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.841623+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.841679+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:36:59.997752+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:36:59.998446+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.022314+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.036071+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.037895+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.037909+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.041504+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.041947+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.041973+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.042076+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.043044+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:00.043051+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:00.043111+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:00.043850+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:00.054572+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.054573+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:37:00.054575+00:00", "trade", 12.98, 71.0]
["2026-09-15T13:37:00.054576+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:37:00.054595+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.054602+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.054608+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.054624+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.054640+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.054647+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.054654+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055046+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055107+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:37:00.055132+00:00", "trade", 12.98, 35.0]
["2026-09-15T13:37:00.055153+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055424+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055520+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055607+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055615+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.055975+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.059620+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.059634+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.059909+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.060135+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.060281+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.087413+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.087420+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.087426+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:00.092793+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.093104+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.093538+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.093619+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.104395+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.144420+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.261037+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.296952+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.297137+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.720333+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.720692+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.721058+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.839655+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.941134+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.941237+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.941302+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.992047+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:00.992404+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:01.031500+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:01.082772+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.082779+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.082806+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.082820+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.082861+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:37:01.082862+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:37:01.082862+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.083396+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.083495+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.083592+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.118420+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.323812+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.323856+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.325513+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.326057+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:01.326074+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.326096+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.326396+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.326707+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.327163+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.525603+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:01.645636+00:00", "trade", 12.9439, 20.0]
["2026-09-15T13:37:01.657350+00:00", "trade", 12.985, 30.0]
["2026-09-15T13:37:01.677284+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:03.199583+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:03.199667+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:03.199744+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:03.283126+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:03.283141+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:03.283724+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:03.328732+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:04.825537+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:37:04.826031+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826040+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826070+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826077+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826080+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:37:04.826082+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:37:04.826084+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826094+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826101+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826137+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:37:04.826230+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826529+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826578+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826633+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826648+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:04.826719+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.826754+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.826779+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.834799+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.857469+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.857476+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.857482+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.857508+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.861812+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.879474+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.879860+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.884578+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:04.885032+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:05.262896+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:05.262903+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:05.262933+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:05.262995+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.263152+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.263304+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.263517+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.263673+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.263953+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.295503+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.317366+00:00", "trade", 12.9789, 2.0]
["2026-09-15T13:37:05.529452+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.574463+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.758081+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:05.883802+00:00", "trade", 12.9935, 1.0]
["2026-09-15T13:37:05.884595+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:37:06.052382+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:37:06.079909+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.092702+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.115007+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.165504+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.165519+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.165963+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.434526+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.436853+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.436959+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:06.437226+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:06.437364+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.437371+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.437406+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.437846+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.471861+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.471868+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.760972+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:06.769353+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:07.437201+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:07.442431+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:07.442854+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:07.443002+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:07.443313+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:07.443328+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:07.443360+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:07.443424+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:07.443440+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:07.443486+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:07.457912+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:08.153009+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.153033+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.153040+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.153837+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.154182+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.155726+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.156553+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.157397+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.157828+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:08.158498+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:08.159000+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:08.159236+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:08.202348+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:08.843362+00:00", "trade", 12.9782, 2.0]
["2026-09-15T13:37:09.266073+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.266456+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.304429+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.425693+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.426515+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.426828+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.427498+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:37:09.431537+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.436522+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.436967+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.437244+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.442669+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:09.788702+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:10.572022+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:10.572033+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:10.572040+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:10.572466+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.572489+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.572692+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.572735+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.572750+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.573256+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.573288+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.573982+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.582849+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:10.609318+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:11.117388+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:11.117450+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:11.117482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:11.117519+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:11.117599+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:11.118191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:11.124502+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.124965+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.125186+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.159542+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.421343+00:00", "trade", 12.9901, 50.0]
["2026-09-15T13:37:11.640918+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.711497+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.711658+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:11.712128+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:11.712161+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:11.712195+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:11.712207+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:12.025695+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:12.025702+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:12.025723+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:12.026658+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:12.027218+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:12.036177+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:12.072853+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:12.540814+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:37:13.564607+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:14.918567+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:37:15.061886+00:00", "trade", 12.9955, 1.0]
["2026-09-15T13:37:15.908365+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.031619+00:00", "trade", 12.9963, 1000.0]
["2026-09-15T13:37:16.038661+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.164257+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.164641+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:16.181225+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:16.181636+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:16.181637+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:16.181645+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:16.181655+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181662+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181667+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181675+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181682+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181690+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181704+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181718+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:16.181738+00:00", "trade", 12.99, 56.0]
["2026-09-15T13:37:16.181931+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.182005+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182017+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.182039+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.182047+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182118+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182240+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182257+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182577+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182702+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.182899+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.206850+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.212758+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.282341+00:00", "trade", 12.985, 3.0]
["2026-09-15T13:37:16.444570+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:37:16.514172+00:00", "trade", 12.985, 153.0]
["2026-09-15T13:37:16.514928+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.514959+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.579210+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.580110+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.580637+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.580670+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.580732+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.581027+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.581253+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.581352+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.581706+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.581744+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.581809+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.582162+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.582183+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.582422+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.605541+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.615787+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.765457+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.766763+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.890106+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:16.918258+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.918266+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.918340+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.918347+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.919140+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.919220+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.919893+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.920137+00:00", "trade", 12.98, 94.0]
["2026-09-15T13:37:16.920168+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:37:16.920723+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:37:16.959797+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.959854+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.960029+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:16.960030+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:37:16.960033+00:00", "trade", 12.98, 635.0]
["2026-09-15T13:37:16.960033+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:37:16.960037+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:16.960050+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960057+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960064+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960071+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960077+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960091+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960608+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960814+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960883+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.960891+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.961327+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.961383+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.961947+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:37:16.962114+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.962127+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.962200+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:37:16.962203+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.962262+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.962845+00:00", "trade", 12.97, 94.0]
["2026-09-15T13:37:16.963346+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.965032+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.965076+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.965092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.991023+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.991047+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.992201+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.997394+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:16.997544+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:17.425100+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:37:17.568994+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:37:17.813533+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:37:18.086119+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:37:18.086441+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:37:18.086890+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:37:18.086890+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:18.086911+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.086919+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.086927+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.086933+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.086949+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.086956+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.086963+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.087466+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.087481+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:18.087620+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:18.087860+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:18.088142+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:18.088328+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:18.088952+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:18.129366+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:18.459474+00:00", "trade", 12.9601, 1.0]
["2026-09-15T13:37:18.834796+00:00", "trade", 12.96, 44.0]
["2026-09-15T13:37:18.835159+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:37:18.835945+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:19.093203+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.093520+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.093643+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.093968+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.094011+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.094407+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.102405+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:19.109168+00:00", "trade", 12.9692, 98.0]
["2026-09-15T13:37:19.625401+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:37:19.625463+00:00", "trade", 12.965, 55.0]
["2026-09-15T13:37:21.139621+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:21.139637+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:21.139746+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:21.139823+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:21.139906+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:21.140045+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:21.140290+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:21.151149+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:21.151208+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:22.100543+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:22.100999+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:22.101129+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:22.101316+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:22.118990+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:22.119539+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:22.165748+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:23.439159+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:23.439209+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:23.439447+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.439454+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.440190+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.440197+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.450322+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.456632+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:37:23.457188+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:37:23.488016+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.520473+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.527412+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.610217+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:23.610253+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.000173+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.229597+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.305571+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:37:24.412984+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.414118+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.414167+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.426478+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.460968+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.461397+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.461525+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.462022+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.462172+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:24.462667+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.190895+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.224516+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.525024+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.525742+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.525757+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.594483+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:25.714978+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.134641+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.134724+00:00", "trade", 12.97, 20.0]
["2026-09-15T13:37:26.134725+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.134726+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:37:26.134726+00:00", "trade", 12.97, 55.0]
["2026-09-15T13:37:26.134788+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.134949+00:00", "trade", 12.968, 130.0]
["2026-09-15T13:37:26.135216+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.135230+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.135290+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:37:26.135357+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.135391+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.135408+00:00", "trade", 12.97, 12.0]
["2026-09-15T13:37:26.135936+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.136137+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.136602+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.139465+00:00", "trade", 12.968, 50.0]
["2026-09-15T13:37:26.142477+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.142620+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:26.143207+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:26.144607+00:00", "trade", 12.9678, 278.0]
["2026-09-15T13:37:26.172010+00:00", "trade", 12.9678, 242.0]
["2026-09-15T13:37:26.431833+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:26.875571+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.875749+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.875765+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.875774+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:26.875914+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.876257+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.876284+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.876298+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.879991+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:26.888124+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:27.226034+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:27.226336+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:27.226458+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:27.429715+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:27.439275+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:27.439293+00:00", "quote", 12.95, 12.98]
["2026-09-15T13:37:27.439301+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.439399+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.440008+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.440016+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.440064+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.440475+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.458297+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.484927+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:27.739384+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:37:27.739403+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:27.739410+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:27.739416+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:27.739434+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:27.740555+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:27.740638+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:37:27.741024+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:27.741089+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.741112+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.741119+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.741120+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.741126+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.741138+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.741506+00:00", "trade", 12.98, 94.0]
["2026-09-15T13:37:27.741792+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.742270+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.745215+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.745260+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.751188+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.779416+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.779423+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.779443+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:27.779450+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:37:27.780151+00:00", "quote", 12.96, 12.99]
["2026-09-15T13:37:28.059546+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.059577+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.059880+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.059887+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.059918+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:37:28.059919+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.060208+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.060305+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:28.060901+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:28.064323+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.064753+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.145129+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.152514+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.468413+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.468887+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:28.566919+00:00", "trade", 12.9645, 1.0]
["2026-09-15T13:37:29.011932+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:29.139308+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:29.163798+00:00", "trade", 12.9658, 12.0]
["2026-09-15T13:37:29.293713+00:00", "trade", 12.97, 7.0]
["2026-09-15T13:37:29.353649+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:29.353952+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:29.921852+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:30.268334+00:00", "trade", 12.9746, 50.0]
["2026-09-15T13:37:30.661363+00:00", "trade", 12.97, 2.0]
["2026-09-15T13:37:30.885711+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:30.886428+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:30.886931+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:30.964102+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.140785+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.279435+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.279747+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.280172+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.280651+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.282219+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.430742+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:31.430839+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.431164+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:31.431627+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:31.432862+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:31.433305+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:31.468560+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:37:31.735741+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.735763+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.735773+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.735917+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.736162+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.736462+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.744101+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.785701+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:37:31.785762+00:00", "trade", 12.965, 39.0]
["2026-09-15T13:37:31.786383+00:00", "trade", 12.965, 12.0]
["2026-09-15T13:37:31.794432+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:31.795619+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:32.527710+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:32.529020+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:37:32.537912+00:00", "trade", 12.97, 116.0]
["2026-09-15T13:37:32.537924+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:37:32.537925+00:00", "trade", 12.97, 18.0]
["2026-09-15T13:37:32.538024+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:32.538032+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:32.538039+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:32.538054+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:32.538224+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:32.538307+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:32.539613+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:32.539685+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:37:32.539685+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:32.539687+00:00", "trade", 12.98, 46.0]
["2026-09-15T13:37:32.539693+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:32.539706+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.539713+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.539719+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.539745+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.539789+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.540411+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:37:32.540751+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.542894+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.543983+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.543990+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.544190+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.544197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.544726+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.544760+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.545354+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.545383+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.563729+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.574150+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.574175+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:32.584631+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.584684+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:37:32.584704+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.584718+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.584725+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.584734+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.584741+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.589205+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.589923+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.610367+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.610736+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.610796+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.610851+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.611200+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.611231+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.611294+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:32.611527+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.611538+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.611595+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.611977+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.612895+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.627527+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:32.725419+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:32.754139+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:32.755376+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:33.157172+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:33.157759+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:33.192610+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:33.203716+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:33.894242+00:00", "trade", 13.0, 35.0]
["2026-09-15T13:37:33.894264+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894278+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894291+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894311+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894319+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894325+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894765+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:33.894865+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.894988+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.895229+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.895259+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:37:33.895282+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.895322+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.895466+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.895712+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.896177+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.896379+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.897083+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.898957+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.901298+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.927872+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:33.960702+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.414259+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.887402+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.887576+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.887698+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.887851+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:34.888173+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:34.888234+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.888281+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:34.888325+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:34.888949+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.889363+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:34.889821+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:35.252650+00:00", "trade", 12.9914, 1000.0]
["2026-09-15T13:37:35.786151+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:35.786606+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:35.786633+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:35.786691+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:35.787256+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:35.802015+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:35.802018+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:35.802168+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.802184+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.802199+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.802226+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.802274+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:37:35.802316+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.802882+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.803847+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.804193+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.806404+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:37:35.806822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.811188+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.820661+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:35.821033+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.821405+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:37:35.821406+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.821417+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:35.821452+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:37:35.821492+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.821551+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.821556+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.821563+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.821936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.822263+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.822270+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.822282+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.822362+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.825752+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.825764+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.825808+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.826290+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.826423+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.826493+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.826761+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.826867+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.826950+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.827043+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.851283+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:35.853797+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.854535+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.958418+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:35.959816+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:36.462281+00:00", "trade", 13.0, 186.0]
["2026-09-15T13:37:36.463057+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:36.466639+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:37:36.466707+00:00", "trade", 13.0, 14.0]
["2026-09-15T13:37:36.502643+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:37:36.504537+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:36.513578+00:00", "trade", 12.99, 299.0]
["2026-09-15T13:37:36.559149+00:00", "trade", 12.99, 700.0]
["2026-09-15T13:37:37.038063+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:37.038257+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:37.109221+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:37.141051+00:00", "trade", 12.99, 24.0]
["2026-09-15T13:37:37.143606+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:37.144234+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:38.149995+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:38.152268+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:38.550945+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:39.460728+00:00", "trade", 12.9996, 50.0]
["2026-09-15T13:37:39.947668+00:00", "trade", 12.99, 12.0]
["2026-09-15T13:37:40.304520+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.304955+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.551553+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.551754+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.551762+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.552130+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:37:40.552323+00:00", "trade", 13.0, 44.0]
["2026-09-15T13:37:40.552367+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:40.552413+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:40.553039+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.553089+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:40.553146+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.553163+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.553248+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.553443+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.553444+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.553939+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.554674+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.555613+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.584602+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.651199+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.680361+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:40.680387+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:40.680505+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.680972+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.680999+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.681061+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.681185+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.681998+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.685496+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.709071+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.710619+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.791046+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.891205+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:40.891606+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:40.892091+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:40.892138+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:40.925240+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:37:40.941938+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:37:40.942078+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:37:40.942097+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.942102+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.942111+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.942118+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.942126+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.942148+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.942384+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.942416+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.942489+00:00", "trade", 13.0, 22.0]
["2026-09-15T13:37:40.942490+00:00", "trade", 13.0, 40.0]
["2026-09-15T13:37:40.943991+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.943999+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.944051+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:37:40.944080+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.944086+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.944941+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:37:40.946598+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.947121+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.965766+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:37:40.965849+00:00", "trade", 13.005, 9.0]
["2026-09-15T13:37:40.979514+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:37:40.979542+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.980248+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.980261+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:40.981314+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:42.340536+00:00", "trade", 13.0041, 1.0]
["2026-09-15T13:37:43.084424+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:44.074083+00:00", "trade", 13.0055, 107.0]
["2026-09-15T13:37:44.074853+00:00", "trade", 13.01, 9.0]
["2026-09-15T13:37:44.889881+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:45.326166+00:00", "trade", 13.0088, 1.0]
["2026-09-15T13:37:45.828800+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:45.907743+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:37:45.968620+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:45.969819+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:46.016012+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:46.040039+00:00", "trade", 13.0, 7.0]
["2026-09-15T13:37:46.319959+00:00", "trade", 13.01, 153.0]
["2026-09-15T13:37:46.844410+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:37:46.977426+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:37:46.978070+00:00", "trade", 13.0, 96.0]
["2026-09-15T13:37:46.984412+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:37:47.481061+00:00", "trade", 12.999, 311.0]
["2026-09-15T13:37:47.868910+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:37:48.571736+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:48.572268+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:48.572292+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:48.572293+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:48.572294+00:00", "trade", 12.99, 583.0]
["2026-09-15T13:37:48.572300+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:37:48.572314+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572319+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572335+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572342+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572349+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572356+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572377+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572534+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572549+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572556+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572563+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572573+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:48.572576+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:48.572577+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572577+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572584+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572586+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:48.572586+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:37:48.572611+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572629+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572694+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572766+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572774+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572797+00:00", "trade", 13.0, 108.0]
["2026-09-15T13:37:48.572869+00:00", "trade", 12.99, 24.0]
["2026-09-15T13:37:48.572869+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:37:48.572871+00:00", "trade", 12.99, 75.0]
["2026-09-15T13:37:48.572872+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.572873+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.572885+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.572900+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.572941+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.573032+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.573204+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.573495+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.573739+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.573750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.574328+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.574440+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.581121+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.607156+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.607162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.698693+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699343+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699364+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699372+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699379+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.699387+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.699398+00:00", "trade", 12.99, 634.0]
["2026-09-15T13:37:48.699400+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699417+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699419+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:48.699425+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699438+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699445+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699452+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699458+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699472+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699479+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699486+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.699493+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.699500+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.699673+00:00", "trade", 12.99, 8.0]
["2026-09-15T13:37:48.699673+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:37:48.699674+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:37:48.699680+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699694+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699701+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699707+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:37:48.699709+00:00", "trade", 12.99, 89.0]
["2026-09-15T13:37:48.699728+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699736+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699757+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699763+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699777+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699798+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699800+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699815+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699816+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699858+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699886+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.699893+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700045+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700052+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700126+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700134+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700202+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700251+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700270+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700302+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700333+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700404+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700414+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700428+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700448+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700592+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700604+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700707+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700720+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700783+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700796+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700812+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700819+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700884+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.700895+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.701299+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.701444+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.703382+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.704477+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.704822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.704967+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.705032+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.705522+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.714456+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.746237+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.746383+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.746612+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.746619+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.746626+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.746691+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.746709+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.746754+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.746807+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.747162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:48.747199+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.747226+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.747426+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.747625+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.747682+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.748419+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.749960+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.817220+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:48.961072+00:00", "trade", 12.9838, 1300.0]
["2026-09-15T13:37:49.408081+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:49.467334+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:49.467432+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:37:49.467441+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:37:49.580968+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:37:50.381361+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:50.510209+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.510673+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.510692+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.511696+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.545523+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.913379+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.913448+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.913889+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.914128+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.915090+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:50.927599+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:50.927977+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:50.928034+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.047210+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.047290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:51.047750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:51.498517+00:00", "trade", 12.985, 16.0]
["2026-09-15T13:37:51.611237+00:00", "trade", 12.985, 12.0]
["2026-09-15T13:37:51.697249+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:51.697277+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:51.697368+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.697494+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.697599+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.697778+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.698123+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:51.753413+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:52.350312+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:52.350397+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.350630+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.352111+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.357287+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.362008+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.771680+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.783214+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:37:52.783984+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.796016+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:37:52.799022+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:52.908980+00:00", "trade", 12.985, 8.0]
["2026-09-15T13:37:52.948512+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.126537+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.126551+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.126563+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.126985+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.127054+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.127097+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.144172+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.933255+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.933384+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.933544+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:53.933679+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:53.933877+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:53.934135+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:53.934584+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:54.059356+00:00", "trade", 12.9842, 1.0]
["2026-09-15T13:37:54.158378+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:54.158459+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.158926+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.159111+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.223533+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.224058+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.259881+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.412258+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:54.991831+00:00", "trade", 12.9899, 80.0]
["2026-09-15T13:37:55.232375+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:37:55.439695+00:00", "trade", 12.99, 600.0]
["2026-09-15T13:37:55.487772+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:55.487785+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:55.725270+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:55.725271+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:37:55.725580+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:55.725844+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.054398+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.054627+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.054934+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.054978+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.055068+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.055167+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.055214+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.055414+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.089369+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.146637+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:37:56.146637+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.146638+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.146658+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.146690+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.146704+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.146707+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.146757+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.147076+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.147092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.147150+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.147330+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.147769+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.148242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.150990+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.151179+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:37:56.151993+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.152061+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.152062+00:00", "trade", 12.98, 75.0]
["2026-09-15T13:37:56.152080+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.152087+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.152094+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.152110+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.152120+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.152154+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.152360+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.153755+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.154130+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.157081+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.205351+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.205379+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.205412+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.325512+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.325568+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.465825+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.677362+00:00", "trade", 12.9524, 2.0]
["2026-09-15T13:37:56.717130+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:37:56.874299+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:56.903001+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903017+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903030+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903037+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903038+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:37:56.903047+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:37:56.903108+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903127+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903190+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903595+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903625+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.903802+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.918614+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.935743+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:56.935744+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:57.003842+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:57.003888+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:37:57.003912+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:57.004401+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:57.017738+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:37:57.017814+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:37:57.019711+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:57.095566+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:57.149203+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:57.169007+00:00", "trade", 12.9783, 100.0]
["2026-09-15T13:37:58.015839+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:58.059606+00:00", "trade", 12.9841, 2.0]
["2026-09-15T13:37:58.118635+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:58.391395+00:00", "trade", 12.9827, 500.0]
["2026-09-15T13:37:58.508596+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:58.510103+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:37:58.940808+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.370333+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.371403+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.371461+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.371881+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.371962+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.372000+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:01.372031+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:01.372246+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:01.372714+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:01.372740+00:00", "trade", 12.98, 8.0]
["2026-09-15T13:38:01.372747+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:01.742295+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.742572+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:01.742612+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:02.879608+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:38:02.879974+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:38:03.219835+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:03.492715+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:04.113818+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:38:04.113819+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:38:04.113843+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.113858+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.114561+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.114622+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.121553+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.592511+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.746338+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.747907+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.747969+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:04.748358+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:04.929052+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:06.487169+00:00", "trade", 12.98, 250.0]
["2026-09-15T13:38:06.547155+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:06.548117+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.548965+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.549149+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.619372+00:00", "trade", 12.975, 12.0]
["2026-09-15T13:38:06.620170+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.839436+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.842273+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.842368+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.842395+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.842967+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.843051+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.965306+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.965329+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:06.965336+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.066095+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:38:07.067552+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.085085+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.085101+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.085155+00:00", "trade", 12.975, 180.0]
["2026-09-15T13:38:07.128927+00:00", "trade", 12.975, 251.0]
["2026-09-15T13:38:07.129355+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.200665+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.371228+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:07.473977+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:08.052828+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:08.100878+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:08.475138+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:08.475335+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:08.477466+00:00", "trade", 12.975, 400.0]
["2026-09-15T13:38:08.477961+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:38:08.539152+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.393104+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.393353+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.393902+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.492269+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:09.649230+00:00", "trade", 12.9751, 10.0]
["2026-09-15T13:38:09.765173+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.765239+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.765933+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:09.790322+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.013504+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.013733+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:10.013765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.013772+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.013800+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.013806+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.013822+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:38:10.013950+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.014010+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.014023+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.014045+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.014085+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:10.014116+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:38:10.014125+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:38:10.014127+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:38:10.014127+00:00", "trade", 12.98, 30.0]
["2026-09-15T13:38:10.014127+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:10.014193+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014201+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014218+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014226+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014233+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014240+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014415+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014453+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014580+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014600+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.014697+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:38:10.014792+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:38:10.014941+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:38:10.014969+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.015003+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.015612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.015637+00:00", "trade", 12.99, 197.0]
["2026-09-15T13:38:10.015637+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:10.015638+00:00", "trade", 12.99, 1700.0]
["2026-09-15T13:38:10.015645+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:10.015657+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.015666+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.015674+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.015680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.015688+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.015843+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:38:10.016018+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016032+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:38:10.016033+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016085+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016215+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016385+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016426+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016475+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016594+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016604+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.016691+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.017419+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.017530+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.018553+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.023204+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.030203+00:00", "trade", 12.995, 9.0]
["2026-09-15T13:38:10.047370+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.047401+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.063114+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.063507+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.063693+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.064075+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.064088+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.068775+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.133282+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.135248+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.531613+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.531625+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.532069+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.636181+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.883411+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:10.883688+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:10.883885+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:10.884092+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:10.884338+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:10.885444+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:10.912055+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.162904+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.536528+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.537811+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.556870+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.563308+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:38:11.563409+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:38:11.564058+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:38:11.568131+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.607147+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.607807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.607855+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.607869+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.607869+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.607913+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.608083+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.608285+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.608533+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.608750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.609050+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.609211+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.609252+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.629860+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.657603+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:11.657979+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.658481+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.660043+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.661211+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:11.722289+00:00", "trade", 12.99, 30.0]
["2026-09-15T13:38:11.930306+00:00", "trade", 12.99, 30.0]
["2026-09-15T13:38:12.109664+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.240711+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.240718+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.240727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.241000+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.241184+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.241199+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.241229+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.241286+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.241485+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.243174+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:12.495129+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:38:13.057929+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:38:13.057929+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:13.057948+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.057956+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.057963+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.057995+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058002+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058017+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058071+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058274+00:00", "trade", 12.98, 17.0]
["2026-09-15T13:38:13.058477+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058498+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058512+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058559+00:00", "trade", 12.98, 33.0]
["2026-09-15T13:38:13.058560+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:38:13.058794+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058824+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058901+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.058961+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.059052+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.060313+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.062568+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.062588+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.095429+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.095776+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.096277+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.105747+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.287385+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:38:13.645244+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.645692+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:13.646402+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:38:13.969925+00:00", "trade", 12.9767, 1.0]
["2026-09-15T13:38:14.141984+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.142986+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.143237+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.144083+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.144590+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.145069+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.145076+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.200075+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:14.790537+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:15.130471+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:15.130718+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:15.135219+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:15.155947+00:00", "trade", 12.975, 6.0]
["2026-09-15T13:38:15.156756+00:00", "trade", 12.975, 12.0]
["2026-09-15T13:38:15.252438+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:38:15.661389+00:00", "trade", 12.9771, 1.0]
["2026-09-15T13:38:15.661754+00:00", "trade", 12.9771, 1.0]
["2026-09-15T13:38:16.050912+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:16.051412+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:16.051945+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:16.052630+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:16.053284+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:16.058201+00:00", "trade", 12.975, 10.0]
["2026-09-15T13:38:17.053215+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.054996+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.055390+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.064386+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.441577+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.441577+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.441616+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.441631+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.441797+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.441821+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.441993+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.442067+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442075+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442093+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442101+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442108+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442117+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442145+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.442750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.443591+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.443649+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.444046+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.446615+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.453827+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.467116+00:00", "trade", 12.98, 37.0]
["2026-09-15T13:38:17.467116+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.467181+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:17.467705+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.467774+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.468041+00:00", "trade", 12.985, 50.0]
["2026-09-15T13:38:17.468118+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.468821+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.468849+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.468861+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.469262+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.469597+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.470044+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:17.470086+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.470432+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.470514+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.476866+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.488803+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.494277+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.495225+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:38:17.500310+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.500311+00:00", "trade", 12.98, 15.0]
["2026-09-15T13:38:17.500701+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.501028+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.502600+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.532742+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.533510+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:17.539157+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:17.544589+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:18.057677+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:18.199641+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:18.202749+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:18.272893+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.273622+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.273631+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.274087+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.275242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553284+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:38:18.553300+00:00", "trade", 12.97, 195.0]
["2026-09-15T13:38:18.553301+00:00", "trade", 12.97, 9.0]
["2026-09-15T13:38:18.553302+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:38:18.553322+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:38:18.553323+00:00", "trade", 12.97, 11.0]
["2026-09-15T13:38:18.553373+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:38:18.553375+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553599+00:00", "trade", 12.97, 12.0]
["2026-09-15T13:38:18.553647+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553678+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553696+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553716+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553732+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:38:18.553732+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:38:18.553733+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553754+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.553801+00:00", "trade", 12.97, 131.0]
["2026-09-15T13:38:18.553802+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.553844+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.553875+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.553883+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.553889+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.553896+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.554005+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.554086+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.554334+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.554423+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.554718+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.556780+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:38:18.556845+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.557494+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.557869+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.558245+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:38:18.558325+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.564882+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.564893+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.565338+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.565352+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.565833+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.568067+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.572663+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.584154+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:38:18.584207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.584233+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.584789+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.584917+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.584929+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.584930+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.585064+00:00", "trade", 12.97, 81.0]
["2026-09-15T13:38:18.585066+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.585139+00:00", "trade", 12.97, 39.0]
["2026-09-15T13:38:18.585210+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.585246+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.585423+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.585438+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.597908+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:18.804789+00:00", "trade", 12.97, 419.0]
["2026-09-15T13:38:18.804794+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.804967+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.805939+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.806009+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.807282+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.807369+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.807468+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.810934+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.810978+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.810994+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.811238+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.811715+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.813179+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.813307+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.813591+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.814090+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.911904+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.912558+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.913089+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.913370+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.916886+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.916887+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:18.916958+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:38:18.916959+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:38:18.916961+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:38:18.916977+00:00", "trade", 12.96, 8.0]
["2026-09-15T13:38:18.916979+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:18.916984+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:38:18.916987+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:38:18.916988+00:00", "trade", 12.96, 17.0]
["2026-09-15T13:38:18.917014+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:18.917018+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.917020+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:18.917027+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:18.917034+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:18.917035+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:38:18.917043+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917050+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917062+00:00", "trade", 12.96, 386.0]
["2026-09-15T13:38:18.917068+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917262+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917305+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.917306+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917308+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:38:18.917325+00:00", "trade", 12.96, 41.0]
["2026-09-15T13:38:18.917326+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917330+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917333+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:38:18.917333+00:00", "trade", 12.96, 72.0]
["2026-09-15T13:38:18.917340+00:00", "trade", 12.96, 28.0]
["2026-09-15T13:38:18.917345+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917349+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.917354+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917356+00:00", "trade", 12.96, 44.0]
["2026-09-15T13:38:18.917360+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.917369+00:00", "trade", 12.96, 142.0]
["2026-09-15T13:38:18.917369+00:00", "trade", 12.96, 91.0]
["2026-09-15T13:38:18.917394+00:00", "trade", 12.96, 86.0]
["2026-09-15T13:38:18.917529+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917553+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917556+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917572+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917589+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917608+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917643+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.917690+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917696+00:00", "trade", 12.96, 14.0]
["2026-09-15T13:38:18.917698+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917705+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:38:18.917714+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:38:18.917764+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:38:18.917795+00:00", "trade", 12.96, 86.0]
["2026-09-15T13:38:18.917796+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:18.917796+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.917809+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.917868+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.917990+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.918203+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.918214+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.918229+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.918347+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.918441+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.919479+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.932701+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:18.963640+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:18.964366+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:19.043616+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.043796+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.043831+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.436801+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:19.437539+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:19.593487+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:19.657162+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:19.868303+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.868561+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.868831+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.868945+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.868957+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:19.874717+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.056262+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.151433+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.155686+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.156172+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.156635+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.156660+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.156766+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.157139+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.157365+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.157372+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.240799+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241089+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241381+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241468+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241537+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241842+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241849+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.241938+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.274348+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.274430+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.274546+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.275003+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.318368+00:00", "trade", 12.9671, 135.0]
["2026-09-15T13:38:20.470232+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.470728+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.471107+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.471116+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.471195+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.471206+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.479686+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.857148+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.857264+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.857354+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:20.857599+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.857728+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.857800+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.858082+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.872827+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:20.879705+00:00", "trade", 12.97, 45.0]
["2026-09-15T13:38:20.880074+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:38:20.922087+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:21.099808+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:21.131362+00:00", "trade", 12.9536, 2.0]
["2026-09-15T13:38:21.276878+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.277193+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.277339+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.277487+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.277605+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.277620+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.381921+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.530029+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:21.879759+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.301865+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.302277+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.302307+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.302331+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.302574+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.302605+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:22.302719+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.302787+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.302851+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.303027+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.303171+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.303218+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.313221+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.313750+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.802307+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.802460+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.802619+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.803124+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.803133+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:22.807794+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:38:22.807795+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:38:22.807813+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.807821+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.807828+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.807834+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.807841+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.807864+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.807881+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:38:22.808031+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.808189+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:38:22.808422+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.808440+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.808508+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.808604+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.808860+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.808892+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.809446+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.809453+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:22.809837+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:22.814709+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:22.927019+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:38:22.927099+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:38:22.927160+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:38:22.927429+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.927439+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.927446+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.927454+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.927469+00:00", "trade", 12.98, 62.0]
["2026-09-15T13:38:22.927505+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.927646+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.927945+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:38:22.928019+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928025+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928345+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928462+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928477+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928478+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928651+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928670+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.928716+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:22.936412+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:22.937180+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:22.943515+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:22.952490+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:23.326474+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:38:24.114073+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:24.120738+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:38:24.120770+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120777+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120785+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120798+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120805+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120812+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120820+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120847+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.120875+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:38:24.120951+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.121021+00:00", "trade", 13.0, 15.0]
["2026-09-15T13:38:24.121093+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.121372+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.121377+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.121672+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147237+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147251+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147302+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:38:24.147304+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:38:24.147304+00:00", "trade", 12.99, 24.0]
["2026-09-15T13:38:24.147305+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:38:24.147415+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:38:24.147426+00:00", "trade", 12.99, 94.0]
["2026-09-15T13:38:24.147509+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147518+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147526+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147552+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147555+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:38:24.147712+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147789+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147828+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147856+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.147869+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.148079+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.148283+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.149748+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.151270+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.151296+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.152060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.152503+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.161697+00:00", "trade", 12.995, 4.0]
["2026-09-15T13:38:24.234191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.419349+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.465615+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:38:24.484155+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.486121+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.487870+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.488452+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.488510+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.496369+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.496989+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:24.908184+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.005238+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.060686+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.061155+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.071834+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.084900+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.085033+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.085044+00:00", "trade", 12.99, 90.0]
["2026-09-15T13:38:25.085184+00:00", "trade", 12.99, 90.0]
["2026-09-15T13:38:25.085184+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.085379+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.085500+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.085539+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.085609+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.086041+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.086075+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:38:25.098962+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.099421+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.100094+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.124082+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:38:25.124083+00:00", "trade", 12.99, 58.0]
["2026-09-15T13:38:25.124084+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:38:25.124105+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.124112+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.124133+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.124140+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.124756+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.125540+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.125756+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.129122+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.163626+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.163639+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.535472+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:25.536019+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.536165+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.536431+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.537538+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.538559+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:25.762306+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:38:27.111061+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:27.216329+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:27.217163+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:27.465540+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.465718+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.465721+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.465774+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.466218+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.466273+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.466727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.467730+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.487797+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:27.488388+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.528092+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.532163+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.543942+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.544011+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.544380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.544462+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:28.544928+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:28.544982+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:28.545713+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:28.546721+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:38:28.589720+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:28.589741+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589746+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589756+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589758+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:28.589760+00:00", "trade", 12.98, 12.0]
["2026-09-15T13:38:28.589763+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589769+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589777+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589799+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589828+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:28.589830+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589831+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:38:28.589845+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589877+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:38:28.589933+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.589978+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:28.590046+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590083+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590124+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:38:28.590154+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590317+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590386+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590393+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590589+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590618+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590679+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590767+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590828+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590916+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.590927+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591045+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.591071+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.591158+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.591166+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.591190+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591418+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591482+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591504+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591680+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591698+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591706+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591779+00:00", "trade", 12.98, 27.0]
["2026-09-15T13:38:28.591782+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:38:28.591785+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:28.591785+00:00", "trade", 12.98, 29.0]
["2026-09-15T13:38:28.591785+00:00", "trade", 12.98, 20.0]
["2026-09-15T13:38:28.591785+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:28.591789+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:38:28.591886+00:00", "trade", 12.98, 20.0]
["2026-09-15T13:38:28.591905+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591915+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.591970+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.592020+00:00", "trade", 12.98, 16.0]
["2026-09-15T13:38:28.592087+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.592096+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:28.592165+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:28.592247+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.592264+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.592505+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.592566+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.592653+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:38:28.592970+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.593110+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.593942+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.595344+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.602329+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:38:28.602522+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:38:28.602588+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.602641+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.602952+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.603532+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.603539+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.603624+00:00", "trade", 12.98, 56.0]
["2026-09-15T13:38:28.603699+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.604239+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.604636+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.604671+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.604697+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.609186+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.610532+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.610582+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:38:28.610771+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.611954+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.612062+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.612097+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.612340+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.612438+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.613448+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.613649+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.632395+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.636634+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:28.639704+00:00", "trade", 12.97, 8.0]
["2026-09-15T13:38:28.639721+00:00", "trade", 12.97, 18.0]
["2026-09-15T13:38:28.639722+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:38:28.639725+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.639732+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.639741+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640187+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640263+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:38:28.640278+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:38:28.640435+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640472+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640500+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640720+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640774+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640781+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.640921+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.641664+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.644285+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.644734+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.644773+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.645317+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.645453+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.653713+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:38:28.653767+00:00", "trade", 12.965, 12.0]
["2026-09-15T13:38:28.654502+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.671998+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.672848+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.698482+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.761915+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.762486+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.763324+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.763410+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.799341+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.816286+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.865497+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:28.951529+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:29.006505+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:29.006934+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:29.007003+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:29.008772+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:29.020992+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:29.947076+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:38:29.948201+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.211229+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.542475+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.752579+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.752706+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:38:30.752921+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:38:30.752928+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:38:30.752928+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.753051+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.753350+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:38:30.753557+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.753689+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:30.755231+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:38:31.039697+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:38:31.039698+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:38:31.039699+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:31.039701+00:00", "trade", 12.96, 14.0]
["2026-09-15T13:38:31.039719+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039726+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039727+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039733+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039740+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039754+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039770+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039797+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:31.039809+00:00", "trade", 12.96, 16.0]
["2026-09-15T13:38:31.039809+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:38:31.039813+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:31.039876+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:38:31.039876+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:31.039876+00:00", "trade", 12.96, 26.0]
["2026-09-15T13:38:31.040060+00:00", "trade", 12.96, 7.0]
["2026-09-15T13:38:31.040073+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040101+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:31.040138+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.040176+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040197+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040215+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040258+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040268+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040352+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040369+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040438+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040475+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:38:31.040495+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.040545+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:38:31.040943+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:38:31.040967+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041073+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041123+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:38:31.041141+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:38:31.041143+00:00", "trade", 12.95, 40.0]
["2026-09-15T13:38:31.041144+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:38:31.041145+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041149+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:38:31.041149+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041169+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041201+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041232+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041239+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041252+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041273+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041399+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041402+00:00", "trade", 12.95, 12.0]
["2026-09-15T13:38:31.041407+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041414+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041427+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041435+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041436+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:38:31.041437+00:00", "trade", 12.95, 500.0]
["2026-09-15T13:38:31.041439+00:00", "trade", 12.95, 19.0]
["2026-09-15T13:38:31.041439+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041441+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041444+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041445+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041446+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041447+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:38:31.041453+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:38:31.041458+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041485+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041567+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041657+00:00", "trade", 12.96, 30.0]
["2026-09-15T13:38:31.041662+00:00", "trade", 12.96, 33.0]
["2026-09-15T13:38:31.041662+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:38:31.041700+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041738+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041746+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041761+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:38:31.041761+00:00", "trade", 12.95, 22.0]
["2026-09-15T13:38:31.041763+00:00", "trade", 12.95, 260.0]
["2026-09-15T13:38:31.041763+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:38:31.041764+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041768+00:00", "trade", 12.95, 11.0]
["2026-09-15T13:38:31.041768+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041768+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041823+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:38:31.041824+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:38:31.041827+00:00", "trade", 12.94, 44.0]
["2026-09-15T13:38:31.041827+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:38:31.041828+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.041831+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.041839+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:38:31.041839+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041853+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041862+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041869+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041875+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041882+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041889+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041897+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041899+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041906+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041911+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041918+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041925+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041925+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041932+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041941+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041942+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041949+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.041952+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.041986+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.042016+00:00", "trade", 12.95, 63.0]
["2026-09-15T13:38:31.042017+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.042019+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:31.042020+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:38:31.042032+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:38:31.042039+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042051+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042069+00:00", "trade", 12.95, 33.0]
["2026-09-15T13:38:31.042075+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:38:31.042082+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042101+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042122+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042129+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042130+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:31.042135+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042142+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042148+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042156+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042164+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042204+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:38:31.042204+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:38:31.042232+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042298+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:38:31.042301+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042305+00:00", "trade", 12.94, 117.0]
["2026-09-15T13:38:31.042308+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042315+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.042337+00:00", "trade", 12.955, 18.0]
["2026-09-15T13:38:31.042369+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042370+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.042371+00:00", "trade", 12.94, 15.0]
["2026-09-15T13:38:31.042378+00:00", "trade", 12.94, 85.0]
["2026-09-15T13:38:31.042391+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.042409+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042416+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042424+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042431+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042445+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042469+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:38:31.042500+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042506+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042570+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042573+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.042583+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042593+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042617+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042624+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042627+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042641+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042723+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:31.042727+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:31.042791+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:38:31.042799+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:38:31.043070+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:38:31.043965+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:38:31.044876+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:38:31.044962+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:31.044963+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.045044+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.045476+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.045631+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.046918+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.046994+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047411+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047416+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:38:31.047418+00:00", "trade", 12.93, 40.0]
["2026-09-15T13:38:31.047420+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:38:31.047428+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047486+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047659+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047666+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047673+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047680+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047697+00:00", "trade", 12.93, 75.0]
["2026-09-15T13:38:31.047697+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:38:31.047706+00:00", "trade", 12.93, 175.0]
["2026-09-15T13:38:31.047803+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:31.047975+00:00", "trade", 12.93, 75.0]
["2026-09-15T13:38:31.047975+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:38:31.047976+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:31.047977+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:38:31.047977+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:38:31.047994+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:31.048047+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.048054+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.048061+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.048067+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.048092+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.048333+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:38:31.049421+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.051548+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.074184+00:00", "trade", 12.925, 400.0]
["2026-09-15T13:38:31.080224+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.080767+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.080776+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.080796+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.081127+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.081282+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.081770+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.082020+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.095440+00:00", "trade", 12.925, 200.0]
["2026-09-15T13:38:31.148000+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.148492+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.148678+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.148754+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.149243+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.213081+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218428+00:00", "trade", 12.92, 55.0]
["2026-09-15T13:38:31.218429+00:00", "trade", 12.92, 44.0]
["2026-09-15T13:38:31.218449+00:00", "trade", 12.92, 12.0]
["2026-09-15T13:38:31.218470+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218477+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218484+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218666+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218674+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218681+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218695+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:31.218704+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:31.218710+00:00", "trade", 12.92, 1000.0]
["2026-09-15T13:38:31.218713+00:00", "trade", 12.92, 491.0]
["2026-09-15T13:38:31.218714+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:31.218745+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:31.218769+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.218781+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.218790+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.218797+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.218975+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:31.219240+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.219285+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220692+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220719+00:00", "trade", 12.91, 106.0]
["2026-09-15T13:38:31.220723+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220756+00:00", "trade", 12.91, 6.0]
["2026-09-15T13:38:31.220780+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220787+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220790+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:38:31.220794+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:38:31.220794+00:00", "trade", 12.91, 55.0]
["2026-09-15T13:38:31.220794+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220795+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.220797+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.220818+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.220842+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220848+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220856+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220870+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220873+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.220877+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.220884+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220888+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:38:31.220899+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220914+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220921+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220922+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.220928+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220936+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220943+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220958+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.220981+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.221184+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:38:31.221187+00:00", "trade", 12.91, 20.0]
["2026-09-15T13:38:31.221187+00:00", "trade", 12.91, 17.0]
["2026-09-15T13:38:31.221187+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.221187+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.221242+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.221246+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.221260+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221268+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221276+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221277+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221284+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:38:31.221293+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221425+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:38:31.221458+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.221487+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221502+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221545+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221655+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221824+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.221951+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.222079+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.222417+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.223401+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.225834+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.226473+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.226474+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.226475+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.226480+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.226493+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.226501+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.226507+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.226514+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.226528+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.226545+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.226968+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.227050+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.227062+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.227306+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.227661+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.228242+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.228683+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.229150+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.230950+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.231331+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.231856+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.245211+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.245212+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.245214+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:38:31.245218+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.245239+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:38:31.245240+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.245242+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.245247+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:31.245254+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.245276+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.245283+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.245290+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.245320+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.245776+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.245815+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.250348+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.275748+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.275774+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:31.276152+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.309348+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.412655+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.482348+00:00", "trade", 12.91, 94.0]
["2026-09-15T13:38:31.488637+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:31.501008+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:38:31.506818+00:00", "trade", 12.92, 70.0]
["2026-09-15T13:38:31.639154+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.639178+00:00", "trade", 12.92, 4.0]
["2026-09-15T13:38:31.641259+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:31.964184+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.966542+00:00", "trade", 12.91, 600.0]
["2026-09-15T13:38:31.966680+00:00", "trade", 12.91, 600.0]
["2026-09-15T13:38:31.966765+00:00", "trade", 12.91, 600.0]
["2026-09-15T13:38:31.972806+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.972932+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.973158+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:31.973217+00:00", "trade", 12.91, 500.0]
["2026-09-15T13:38:31.973666+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:38:31.976169+00:00", "trade", 12.91, 500.0]
["2026-09-15T13:38:31.983919+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:38:32.520040+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:33.126122+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:33.126149+00:00", "trade", 12.9, 2.0]
["2026-09-15T13:38:33.126151+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:38:33.126152+00:00", "trade", 12.9, 12.0]
["2026-09-15T13:38:33.126154+00:00", "trade", 12.9, 11.0]
["2026-09-15T13:38:33.126173+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126180+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126188+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126195+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126202+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126208+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126215+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126222+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126228+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126235+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126237+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:33.126239+00:00", "trade", 12.9, 600.0]
["2026-09-15T13:38:33.126242+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:38:33.126243+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:38:33.126247+00:00", "trade", 12.9, 390.0]
["2026-09-15T13:38:33.126248+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126256+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126263+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126276+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126290+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126448+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126469+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126477+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126510+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126544+00:00", "trade", 12.9, 20.0]
["2026-09-15T13:38:33.126547+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126548+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:38:33.126548+00:00", "trade", 12.9, 1891.0]
["2026-09-15T13:38:33.126548+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:38:33.126550+00:00", "trade", 12.9, 72.0]
["2026-09-15T13:38:33.126562+00:00", "trade", 12.9, 864.0]
["2026-09-15T13:38:33.126562+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.126573+00:00", "trade", 12.9, 1288.0]
["2026-09-15T13:38:33.126573+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:33.126574+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.126575+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:38:33.126645+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126660+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126668+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:38:33.126669+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.126690+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.126697+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126711+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126726+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126747+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126748+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126804+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126874+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126905+00:00", "trade", 12.89, 14.0]
["2026-09-15T13:38:33.126907+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.126907+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.126907+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.126908+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:38:33.126916+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126923+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.126940+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:38:33.126941+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.126957+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:38:33.126972+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:38:33.126979+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.126993+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.126994+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127000+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127012+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127040+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127050+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127066+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.127067+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127094+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127106+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127108+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127119+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127120+00:00", "trade", 12.88, 8.0]
["2026-09-15T13:38:33.127137+00:00", "trade", 12.88, 50.0]
["2026-09-15T13:38:33.127143+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127170+00:00", "trade", 12.89, 49.0]
["2026-09-15T13:38:33.127171+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127176+00:00", "trade", 12.89, 51.0]
["2026-09-15T13:38:33.127182+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127213+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127227+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127255+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:38:33.127286+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127300+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.127352+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127374+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127389+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127481+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127490+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127540+00:00", "trade", 12.88, 20.0]
["2026-09-15T13:38:33.127540+00:00", "trade", 12.88, 87.0]
["2026-09-15T13:38:33.127577+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127582+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127604+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127623+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:38:33.127637+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.127671+00:00", "trade", 12.89, 48.0]
["2026-09-15T13:38:33.127675+00:00", "trade", 12.89, 49.0]
["2026-09-15T13:38:33.127839+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:38:33.127879+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.127954+00:00", "trade", 12.89, 45.0]
["2026-09-15T13:38:33.128015+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128017+00:00", "trade", 12.89, 55.0]
["2026-09-15T13:38:33.128017+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128019+00:00", "trade", 12.89, 400.0]
["2026-09-15T13:38:33.128019+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.128021+00:00", "trade", 12.89, 1700.0]
["2026-09-15T13:38:33.128025+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128032+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128039+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128046+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128053+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128060+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128066+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128073+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128079+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128086+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128107+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128118+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128121+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128133+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128145+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:38:33.128189+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128214+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128230+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128237+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128255+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128268+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128281+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128296+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128302+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.128305+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128313+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.128318+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:38:33.128322+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:38:33.128322+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128330+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128338+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128345+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128352+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128358+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128365+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128372+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128423+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128444+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128464+00:00", "trade", 12.885, 100.0]
["2026-09-15T13:38:33.128464+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128480+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:38:33.128483+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.128502+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.128511+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.128519+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:38:33.128579+00:00", "trade", 12.89, 26.0]
["2026-09-15T13:38:33.128581+00:00", "trade", 12.89, 92.0]
["2026-09-15T13:38:33.128581+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.128587+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128588+00:00", "trade", 12.89, 30.0]
["2026-09-15T13:38:33.128588+00:00", "trade", 12.89, 400.0]
["2026-09-15T13:38:33.128598+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128611+00:00", "trade", 12.89, 63.0]
["2026-09-15T13:38:33.128654+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128684+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128691+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128698+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128705+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128711+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128921+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.128941+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129020+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129301+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129302+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129303+00:00", "trade", 12.89, 92.0]
["2026-09-15T13:38:33.129304+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129306+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:38:33.129310+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129310+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129312+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:38:33.129313+00:00", "trade", 12.89, 288.0]
["2026-09-15T13:38:33.129316+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129319+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129319+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129320+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:38:33.129320+00:00", "trade", 12.89, 117.0]
["2026-09-15T13:38:33.129322+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129331+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129337+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129338+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:38:33.129341+00:00", "trade", 12.89, 198.0]
["2026-09-15T13:38:33.129388+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129390+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129397+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129403+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129408+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:38:33.129409+00:00", "trade", 12.89, 202.0]
["2026-09-15T13:38:33.129410+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129413+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129414+00:00", "trade", 12.89, 68.0]
["2026-09-15T13:38:33.129416+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:38:33.129417+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129419+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129430+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129432+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:38:33.129438+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129451+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129458+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129465+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129472+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129479+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129485+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129493+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129522+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129592+00:00", "trade", 12.89, 32.0]
["2026-09-15T13:38:33.129596+00:00", "trade", 12.89, 68.0]
["2026-09-15T13:38:33.129596+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129629+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129644+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129693+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129700+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129703+00:00", "trade", 12.89, 92.0]
["2026-09-15T13:38:33.129703+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129706+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129706+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:38:33.129706+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:38:33.129707+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129710+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129714+00:00", "trade", 12.89, 34.0]
["2026-09-15T13:38:33.129714+00:00", "trade", 12.89, 400.0]
["2026-09-15T13:38:33.129729+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129744+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129767+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129778+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129782+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129792+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129799+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129808+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129861+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129891+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:38:33.129893+00:00", "trade", 12.89, 20.0]
["2026-09-15T13:38:33.129904+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129912+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129918+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129925+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129940+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129941+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.129947+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129949+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:38:33.129983+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.129991+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.130011+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.130059+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.130059+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.130114+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.130122+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.130413+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.131837+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.132311+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.132761+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.132773+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.133213+00:00", "trade", 12.895, 300.0]
["2026-09-15T13:38:33.133415+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.133690+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.133759+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.133761+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:38:33.133763+00:00", "trade", 12.89, 72.0]
["2026-09-15T13:38:33.133777+00:00", "trade", 12.895, 300.0]
["2026-09-15T13:38:33.133780+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:38:33.133797+00:00", "trade", 12.895, 300.0]
["2026-09-15T13:38:33.133853+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:38:33.134218+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.134237+00:00", "trade", 12.895, 400.0]
["2026-09-15T13:38:33.134334+00:00", "trade", 12.89, 20.0]
["2026-09-15T13:38:33.134447+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.134625+00:00", "trade", 12.895, 300.0]
["2026-09-15T13:38:33.135001+00:00", "trade", 12.895, 300.0]
["2026-09-15T13:38:33.135820+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.206844+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.207132+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.207284+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.207370+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:33.207449+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.255247+00:00", "trade", 12.9, 283.0]
["2026-09-15T13:38:33.282174+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.655940+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.656587+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:33.769619+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.769720+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.769892+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.769942+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.769958+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.770393+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.770794+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:33.808921+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:34.070363+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:34.070485+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:34.070639+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.070692+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.070947+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.070954+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.070961+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.070987+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:34.071074+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.071511+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.071525+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.452169+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:34.472206+00:00", "trade", 12.9, 63.0]
["2026-09-15T13:38:34.472226+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.472233+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.472260+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.472267+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.472951+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.473006+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.477000+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.477212+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.477231+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.503570+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.503577+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.547791+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.698901+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.699355+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.725404+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.774601+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:34.915637+00:00", "trade", 12.895, 10.0]
["2026-09-15T13:38:35.121100+00:00", "trade", 12.895, 9.0]
["2026-09-15T13:38:35.351192+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:35.353247+00:00", "trade", 12.895, 200.0]
["2026-09-15T13:38:35.356703+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:35.356711+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:35.356725+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:38:35.356735+00:00", "trade", 12.9, 500.0]
["2026-09-15T13:38:35.356737+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:35.356745+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:38:35.356764+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:38:35.356848+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:38:35.356849+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:38:35.356849+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:38:35.356879+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:38:35.356881+00:00", "trade", 12.91, 38.0]
["2026-09-15T13:38:35.356903+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.356920+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.356927+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.356942+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.356962+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.357134+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.357141+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.357148+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.357172+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:38:35.357176+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:38:35.357325+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.357340+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:35.357423+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:38:35.357425+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:38:35.357425+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:35.357491+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357499+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357506+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357524+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357680+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357725+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357731+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357750+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357803+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.357934+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.358126+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.358165+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.358607+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.361399+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.374819+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.387325+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.387587+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.387876+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:35.388815+00:00", "trade", 12.92, 19.0]
["2026-09-15T13:38:35.389401+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:35.389401+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:35.389454+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389462+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389469+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389477+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389483+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389504+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389795+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.389884+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.393507+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.393629+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.393950+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.395569+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.396506+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.397155+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.400250+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.400309+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.419789+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.420165+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:35.463709+00:00", "trade", 12.93, 568.0]
["2026-09-15T13:38:35.553106+00:00", "trade", 12.93, 35.0]
["2026-09-15T13:38:35.553461+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:38:35.846605+00:00", "trade", 12.93, 38.0]
["2026-09-15T13:38:35.846609+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:35.846628+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:38:35.846635+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:38:35.846642+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:38:35.846649+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:38:35.846702+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:38:35.846851+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.846992+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:38:35.847049+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.847082+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.847089+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.847251+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.847351+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.847657+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.847714+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.849053+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.849331+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.850179+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.850223+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.850437+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.850689+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.851639+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.870316+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:35.879753+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:36.053167+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:36.053639+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:36.116062+00:00", "trade", 12.9343, 300.0]
["2026-09-15T13:38:36.933844+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.023492+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.024188+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.025068+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.025753+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.029176+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.031794+00:00", "trade", 12.93, 37.0]
["2026-09-15T13:38:37.031794+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:37.031814+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031821+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031827+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031835+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031851+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031858+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031893+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.031935+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.036835+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.037758+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.043090+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.061822+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.062596+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.067203+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.205959+00:00", "trade", 12.92, 600.0]
["2026-09-15T13:38:37.205959+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:37.205979+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.205986+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.205993+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206001+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206007+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206038+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206066+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206542+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206745+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206860+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.206885+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.211675+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.233065+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.233288+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.233611+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.233628+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.233939+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.234073+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.234584+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:38:37.234797+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:37.235132+00:00", "trade", 12.915, 370.0]
["2026-09-15T13:38:37.235368+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.235554+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.236009+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.236760+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.238113+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.242970+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.247404+00:00", "trade", 12.915, 380.0]
["2026-09-15T13:38:37.259296+00:00", "trade", 12.92, 32.0]
["2026-09-15T13:38:37.259298+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.259348+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.259349+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:38:37.259351+00:00", "trade", 12.92, 44.0]
["2026-09-15T13:38:37.259368+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.259373+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259396+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259402+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259409+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259415+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259422+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259429+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259436+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259443+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:38:37.259443+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259444+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.259447+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:38:37.259448+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.259450+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259455+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.259458+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259465+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259472+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259479+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259493+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259562+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259639+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259665+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259678+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259691+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.259741+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.259743+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:37.259743+00:00", "trade", 12.92, 30.0]
["2026-09-15T13:38:37.259743+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:38:37.259743+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:37.259759+00:00", "trade", 12.92, 60.0]
["2026-09-15T13:38:37.259782+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.259810+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.259817+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.259823+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.259843+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.259873+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.259934+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260015+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260100+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260205+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.260255+00:00", "trade", 12.92, 60.0]
["2026-09-15T13:38:37.260451+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260473+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260483+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260489+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260816+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260908+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.260986+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.261049+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.261287+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.263940+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.265273+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.265274+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:37.265276+00:00", "trade", 12.92, 62.0]
["2026-09-15T13:38:37.265281+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:37.265293+00:00", "trade", 12.92, 38.0]
["2026-09-15T13:38:37.265315+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.265323+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.265330+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.265346+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.265420+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.266065+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.266127+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.266559+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.266642+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.267022+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.272583+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.296417+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.296440+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.360236+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.360249+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.365316+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.365449+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.365587+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.369785+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.437586+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.447377+00:00", "trade", 12.915, 1000.0]
["2026-09-15T13:38:37.448156+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.459931+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.459978+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.459990+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.460009+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.460039+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:38:37.460039+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.460100+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.460109+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.460116+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.460122+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.460461+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.460696+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.461056+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.464250+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.505861+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.506152+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:37.506268+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.506583+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.506596+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.506723+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:37.610958+00:00", "trade", 12.91, 283.0]
["2026-09-15T13:38:37.895269+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895284+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895298+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:37.895298+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895299+00:00", "trade", 12.92, 335.0]
["2026-09-15T13:38:37.895312+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895335+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895351+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895369+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:37.895374+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:38:37.895400+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895407+00:00", "trade", 12.92, 65.0]
["2026-09-15T13:38:37.895408+00:00", "trade", 12.92, 335.0]
["2026-09-15T13:38:37.895422+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895435+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:37.895436+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:37.895438+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:37.895441+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:37.895446+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:38:37.895450+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:37.895483+00:00", "trade", 12.92, 30.0]
["2026-09-15T13:38:37.895485+00:00", "trade", 12.92, 75.0]
["2026-09-15T13:38:37.895485+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:38:37.895553+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895577+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895592+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895666+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895739+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895826+00:00", "trade", 12.92, 361.0]
["2026-09-15T13:38:37.895834+00:00", "trade", 12.92, 39.0]
["2026-09-15T13:38:37.895957+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.895998+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.896009+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.900255+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.901960+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:37.925107+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925114+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925122+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925123+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:38:37.925360+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925368+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925374+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925532+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925585+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.925648+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.996947+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:37.997419+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:38.005484+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:38.005918+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:38.033123+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:38:38.190266+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:38.508077+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:38.509393+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:38.539577+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:39.190728+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:38:39.499164+00:00", "trade", 12.92, 60.0]
["2026-09-15T13:38:39.505530+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:38:39.517210+00:00", "trade", 12.92, 184.0]
["2026-09-15T13:38:39.517623+00:00", "trade", 12.92, 147.0]
["2026-09-15T13:38:39.517883+00:00", "trade", 12.92, 184.0]
["2026-09-15T13:38:39.521201+00:00", "trade", 12.92, 81.0]
["2026-09-15T13:38:39.521642+00:00", "trade", 12.92, 65.0]
["2026-09-15T13:38:39.522089+00:00", "trade", 12.92, 68.0]
["2026-09-15T13:38:39.522308+00:00", "trade", 12.92, 38.0]
["2026-09-15T13:38:39.522704+00:00", "trade", 12.92, 30.0]
["2026-09-15T13:38:39.523149+00:00", "trade", 12.92, 32.0]
["2026-09-15T13:38:39.523369+00:00", "trade", 12.92, 18.0]
["2026-09-15T13:38:39.524254+00:00", "trade", 12.92, 14.0]
["2026-09-15T13:38:39.524477+00:00", "trade", 12.92, 12.0]
["2026-09-15T13:38:39.525363+00:00", "trade", 12.92, 9.0]
["2026-09-15T13:38:39.525584+00:00", "trade", 12.92, 7.0]
["2026-09-15T13:38:39.526471+00:00", "trade", 12.92, 6.0]
["2026-09-15T13:38:39.526689+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:38:39.527573+00:00", "trade", 12.92, 4.0]
["2026-09-15T13:38:39.527794+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:38:39.528681+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:38:39.528899+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:38:39.529782+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:38:39.529990+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:39.530006+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:39.530891+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:39.531006+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:39.531074+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:39.535520+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:39.683844+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:40.798142+00:00", "trade", 12.932, 20.0]
["2026-09-15T13:38:40.812434+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:40.814507+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:40.814966+00:00", "trade", 12.92, 220.0]
["2026-09-15T13:38:40.815344+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.815856+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:40.820882+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:38:40.820934+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.820934+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:40.820977+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:40.821183+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.821185+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.821261+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.821608+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.821629+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:38:40.821986+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.822068+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.822090+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:40.832177+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:40.931590+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:40.932844+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:40.933752+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:40.958773+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:41.147096+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.147169+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.147289+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.147672+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.147781+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.147913+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.148378+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.179558+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.179571+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.179647+00:00", "trade", 12.92, 30.0]
["2026-09-15T13:38:41.179650+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:38:41.179650+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:38:41.179650+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.179670+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:41.179699+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:38:41.179707+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:38:41.179783+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180063+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180136+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180153+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180583+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180600+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180630+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.180905+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.183573+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.183767+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.184139+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.396720+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:41.682087+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:41.682552+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:41.922945+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:42.019611+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:42.080005+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:42.086558+00:00", "trade", 12.93, 256.0]
["2026-09-15T13:38:42.483963+00:00", "trade", 12.92, 773.0]
["2026-09-15T13:38:42.490341+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:42.500986+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:42.501047+00:00", "trade", 12.92, 12.0]
["2026-09-15T13:38:42.501134+00:00", "trade", 12.92, 187.0]
["2026-09-15T13:38:42.655669+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:42.660889+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:43.562994+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:43.579315+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:38:43.579324+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.579333+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.579340+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.579347+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.579370+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.583832+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.584317+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.584348+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.633625+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:43.885183+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.057472+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086425+00:00", "trade", 12.92, 1397.0]
["2026-09-15T13:38:44.086425+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086426+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:44.086457+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086464+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086470+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086484+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086492+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086499+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086527+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086543+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086772+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086800+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086827+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:44.086851+00:00", "trade", 12.92, 194.0]
["2026-09-15T13:38:44.086853+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:44.086932+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.086945+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.086961+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087002+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087009+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087016+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087379+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087401+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087739+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087865+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.087875+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.088003+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.091294+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.092545+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.097797+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.098200+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:44.098267+00:00", "trade", 12.91, 7.0]
["2026-09-15T13:38:44.098485+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.098493+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:38:44.098532+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:44.098590+00:00", "trade", 12.91, 544.0]
["2026-09-15T13:38:44.098592+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:44.098668+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.098675+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.098721+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.099045+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.099727+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.100025+00:00", "trade", 12.92, 7.0]
["2026-09-15T13:38:44.100844+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.103215+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.119574+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:38:44.142732+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:44.142770+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:44.143456+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:44.596959+00:00", "trade", 12.91, 140.0]
["2026-09-15T13:38:44.775284+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:44.884544+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:45.004482+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:45.004954+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:45.469468+00:00", "trade", 12.91, 120.0]
["2026-09-15T13:38:45.483572+00:00", "trade", 12.9142, 2.0]
["2026-09-15T13:38:45.574097+00:00", "trade", 12.9052, 400.0]
["2026-09-15T13:38:46.223956+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.224426+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.382313+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.382774+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.386931+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.398129+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.433600+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.704190+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:46.863467+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:46.901662+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:38:47.022694+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:47.057067+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:47.260059+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:47.310697+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.310728+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.310983+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.311144+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.311466+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.311477+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.311525+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.347183+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.347270+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.598936+00:00", "trade", 12.915, 1.0]
["2026-09-15T13:38:47.600064+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.617946+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.617996+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:47.618160+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:47.618405+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:47.618926+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:47.917105+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:49.090993+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:49.102324+00:00", "trade", 12.9141, 100.0]
["2026-09-15T13:38:49.191066+00:00", "trade", 12.91, 21.0]
["2026-09-15T13:38:49.216593+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:49.228538+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:38:49.235081+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:38:49.276394+00:00", "trade", 12.92, 28.0]
["2026-09-15T13:38:49.276455+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:49.276828+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:49.276829+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:38:49.276830+00:00", "trade", 12.92, 44.0]
["2026-09-15T13:38:49.276831+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:38:49.276857+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276857+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276870+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276877+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276883+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276889+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276896+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276911+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276933+00:00", "trade", 12.92, 1700.0]
["2026-09-15T13:38:49.276934+00:00", "trade", 12.92, 75.0]
["2026-09-15T13:38:49.276934+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276937+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:38:49.276938+00:00", "trade", 12.92, 24.0]
["2026-09-15T13:38:49.276939+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:38:49.276939+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276940+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:49.276945+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:38:49.276946+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276959+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276990+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276991+00:00", "trade", 12.92, 476.0]
["2026-09-15T13:38:49.276996+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.276998+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:38:49.276998+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:38:49.277000+00:00", "trade", 12.92, 30.0]
["2026-09-15T13:38:49.277000+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:38:49.277000+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.277001+00:00", "trade", 12.92, 56.0]
["2026-09-15T13:38:49.277001+00:00", "trade", 12.92, 56.0]
["2026-09-15T13:38:49.277002+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:38:49.277059+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.277067+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.277096+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.277143+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.277156+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277348+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277384+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277438+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277461+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277494+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277567+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277589+00:00", "trade", 12.92, 56.0]
["2026-09-15T13:38:49.277598+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277615+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277812+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277903+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277935+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.277981+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.278405+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.279131+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.281814+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.282245+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.287122+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.307546+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.307718+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.308217+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.308315+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.308344+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.308598+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.308686+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.308949+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.309101+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.325105+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.325573+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.331847+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.339745+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.348732+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.349008+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.349673+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.350076+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.350525+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.476218+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:49.476262+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.612220+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.612576+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:49.612928+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.613391+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.613415+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.613423+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.723024+00:00", "trade", 12.92, 6.0]
["2026-09-15T13:38:49.749549+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.749840+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.750772+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.751250+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.751292+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.783827+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.783861+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.845356+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.865825+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.866262+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:49.891007+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.063940+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:38:50.228576+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.229269+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.325998+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.676190+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.676457+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.677241+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.679027+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:50.684989+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:51.501918+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:51.946606+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:51.955619+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:51.998705+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:52.536290+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:52.537133+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:52.537594+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:52.888610+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:52.889439+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:52.889893+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.181908+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.236991+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.444234+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.444900+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.445021+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.454628+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.685540+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:53.686016+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:53.686319+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:53.686844+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:53.687044+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:53.687066+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:53.718909+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:54.101537+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:38:54.101953+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:54.102041+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:54.104582+00:00", "trade", 12.925, 1.0]
["2026-09-15T13:38:54.113728+00:00", "trade", 12.925, 7.0]
["2026-09-15T13:38:54.344001+00:00", "trade", 12.9299, 1000.0]
["2026-09-15T13:38:55.453855+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:55.453943+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:55.904385+00:00", "trade", 12.924, 310.0]
["2026-09-15T13:38:55.905275+00:00", "trade", 12.925, 1.0]
["2026-09-15T13:38:55.910211+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:55.910503+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:55.910521+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:55.910612+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:55.910979+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:55.911022+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:55.911043+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:55.911054+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:55.997643+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:56.225889+00:00", "trade", 12.92, 900.0]
["2026-09-15T13:38:56.441344+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:56.441426+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:38:56.508910+00:00", "trade", 12.919, 7.0]
["2026-09-15T13:38:56.526591+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:38:56.532529+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:56.532631+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:56.532984+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:38:56.533254+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:56.533267+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:56.534019+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:56.645787+00:00", "trade", 12.925, 4.0]
["2026-09-15T13:38:56.646572+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:56.647036+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:57.002770+00:00", "trade", 12.93, 9.0]
["2026-09-15T13:38:57.002833+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:38:57.003232+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:57.003238+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:38:57.003239+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:57.003278+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:38:57.003345+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:57.003499+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:38:57.003581+00:00", "trade", 12.93, 42.0]
["2026-09-15T13:38:57.003583+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:38:57.003585+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:57.003589+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:57.003599+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:57.003620+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:38:57.003629+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.003655+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.003661+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.003669+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.003676+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.003698+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.003792+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.004055+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.004113+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.004183+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:38:57.004231+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.004277+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.004299+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:38:57.004319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004326+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004333+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004340+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004562+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004588+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:38:57.004625+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004713+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004784+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.004829+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:38:57.004942+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.005123+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.005511+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.006510+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.007455+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.007820+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.007877+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.007937+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.007963+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.009041+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.009322+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.043644+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.044141+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.044330+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.147996+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.148371+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.148507+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.148568+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.148680+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.148695+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.148825+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.325098+00:00", "trade", 12.945, 200.0]
["2026-09-15T13:38:57.375518+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:38:57.375936+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.376141+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.376268+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.376269+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.376568+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.376942+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.397540+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.436563+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.716347+00:00", "trade", 12.95, 38.0]
["2026-09-15T13:38:57.716347+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:57.716357+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:57.716404+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:57.716407+00:00", "trade", 12.95, 62.0]
["2026-09-15T13:38:57.716407+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:38:57.716425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.716433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.716439+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.716446+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.716468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.716475+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.716917+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:38:57.716985+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.717066+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.717185+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.717192+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.718779+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.719186+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.719255+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.719574+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.720605+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.720634+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.721576+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:38:57.748818+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:57.749560+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.135624+00:00", "trade", 12.9501, 10.0]
["2026-09-15T13:38:58.333651+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.333780+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.333807+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.342622+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:58.342723+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:58.342768+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:38:58.342815+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:58.342897+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:58.343120+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:58.343246+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.343475+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.343818+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:58.344146+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.344257+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:58.344442+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:38:58.366154+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.677750+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.767611+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:58.768019+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:59.021192+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.021224+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.021435+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.021475+00:00", "trade", 12.95, 22.0]
["2026-09-15T13:38:59.021527+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.021677+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.021968+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.022320+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.023024+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.023212+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.027492+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.031962+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.079567+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.080037+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.080943+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.090427+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.090882+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:38:59.090977+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:38:59.750737+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:38:59.751243+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:00.019466+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.019700+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.020081+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.020160+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.020198+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.020625+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.021992+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.201142+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.492018+00:00", "trade", 12.9407, 82.0]
["2026-09-15T13:39:00.492392+00:00", "trade", 12.9407, 1.0]
["2026-09-15T13:39:00.493211+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.515765+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:00.549209+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:39:00.549209+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:00.549230+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549237+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549243+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549249+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549265+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549280+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549726+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549771+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549790+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549840+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.549860+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.550111+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.550121+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:00.556938+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.557639+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.558090+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.558544+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.583539+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.583565+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.583595+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.612405+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:00.984362+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:01.475329+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:39:02.599461+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:03.143363+00:00", "trade", 12.93, 12.0]
["2026-09-15T13:39:03.193072+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:03.193752+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.194206+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.194215+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.194276+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.432182+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.432189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.432674+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.432687+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.432991+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.445564+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:39:03.445748+00:00", "trade", 12.94, 28.0]
["2026-09-15T13:39:03.445803+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:39:03.446425+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.446451+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:39:03.446455+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:39:03.446468+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.446476+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.446496+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.446497+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:39:03.446521+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:03.446553+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:39:03.446554+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:03.446624+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.446665+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.446679+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.446917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.446991+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.447192+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.447224+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.447232+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:03.447663+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.448072+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.448406+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.450974+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.464899+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.711617+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.712053+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:03.716086+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:03.716148+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:03.716475+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:03.717096+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.717171+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.717528+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.717552+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.723017+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.723089+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.746464+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.847784+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:39:03.847974+00:00", "trade", 12.96, 17.0]
["2026-09-15T13:39:03.848208+00:00", "trade", 12.96, 500.0]
["2026-09-15T13:39:03.848485+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:39:03.850946+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:39:03.851002+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:03.851104+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.851407+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.851520+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.851525+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:03.851712+00:00", "trade", 12.9699, 275.0]
["2026-09-15T13:39:03.851884+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:39:03.852060+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:03.852097+00:00", "trade", 12.9699, 150.0]
["2026-09-15T13:39:03.852125+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:39:03.852192+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:39:03.852204+00:00", "trade", 12.9699, 200.0]
["2026-09-15T13:39:03.853160+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:39:03.853185+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.853190+00:00", "trade", 12.97, 900.0]
["2026-09-15T13:39:03.853217+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.853221+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:39:03.853250+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:39:03.856563+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:39:03.856709+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:03.861236+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.861586+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.861982+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:39:03.865443+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:03.867952+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.869369+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.869522+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.869992+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:03.881297+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.103042+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.103539+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.103555+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.124181+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.160669+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.160693+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.160701+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.161104+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.161406+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.161419+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.161566+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.161573+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.161631+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.163776+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.163962+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.164758+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.174498+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.174974+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.298387+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:04.731712+00:00", "trade", 12.97, 35.0]
["2026-09-15T13:39:04.731748+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.731772+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:39:04.731806+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:39:04.731828+00:00", "trade", 12.97, 94.0]
["2026-09-15T13:39:04.731838+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:04.731839+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.731868+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.732197+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.732226+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.732291+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.732382+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.732646+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.732704+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.733409+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.733852+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.737521+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.747929+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.748433+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.748888+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.812004+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.812145+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.812322+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.812452+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.812460+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.812491+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.812522+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.813416+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.813427+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.813440+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.815249+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.815283+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.816029+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.816039+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.816574+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.816585+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.816608+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:04.816629+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.816639+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.816664+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:04.852256+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.542667+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:39:05.542669+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:05.554842+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.554965+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.554975+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.555467+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.569167+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.580957+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:39:05.587001+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:05.842941+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:05.859618+00:00", "trade", 12.96, 23.0]
["2026-09-15T13:39:05.859619+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:06.103149+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:06.214317+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:06.214319+00:00", "trade", 12.96, 177.0]
["2026-09-15T13:39:06.214337+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.214344+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.214351+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.214370+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.215093+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.215398+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.215589+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.215644+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.215866+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.219343+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.219373+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.252210+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.252217+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.252241+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.253648+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.253792+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.253864+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.254804+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.319351+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.427005+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.427919+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.428627+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.430539+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.452295+00:00", "trade", 12.95, 8.0]
["2026-09-15T13:39:06.452314+00:00", "trade", 12.95, 24.0]
["2026-09-15T13:39:06.452328+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.452354+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.452363+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.452388+00:00", "trade", 12.95, 9.0]
["2026-09-15T13:39:06.452398+00:00", "trade", 12.95, 140.0]
["2026-09-15T13:39:06.452399+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:06.452455+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:06.452473+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.452480+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.452486+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.452487+00:00", "trade", 12.95, 60.0]
["2026-09-15T13:39:06.452500+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.452598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.452940+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.453028+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.453042+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.456795+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.457335+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.461450+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.483553+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.483972+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:06.484038+00:00", "trade", 12.95, 8.0]
["2026-09-15T13:39:06.484342+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:06.484347+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:39:06.484352+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484398+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:39:06.484403+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484436+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484453+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484479+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484524+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484607+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:39:06.484610+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:39:06.484654+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:39:06.484655+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484659+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:06.484662+00:00", "trade", 12.95, 13.0]
["2026-09-15T13:39:06.484664+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484667+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:39:06.484668+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:39:06.484676+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:39:06.484680+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484687+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484704+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:06.484704+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:06.484705+00:00", "trade", 12.95, 36.0]
["2026-09-15T13:39:06.484705+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:06.484714+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:06.484719+00:00", "trade", 12.95, 47.0]
["2026-09-15T13:39:06.484720+00:00", "trade", 12.95, 189.0]
["2026-09-15T13:39:06.484722+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:06.484729+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484735+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:39:06.484740+00:00", "trade", 12.95, 34.0]
["2026-09-15T13:39:06.484770+00:00", "trade", 12.95, 32.0]
["2026-09-15T13:39:06.484772+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:06.484779+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:06.484779+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484782+00:00", "trade", 12.95, 47.0]
["2026-09-15T13:39:06.484786+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484793+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484799+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484806+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484824+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:39:06.484825+00:00", "trade", 12.95, 61.0]
["2026-09-15T13:39:06.484826+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484862+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:39:06.484869+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.484873+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.484904+00:00", "trade", 12.95, 66.0]
["2026-09-15T13:39:06.484916+00:00", "trade", 12.95, 71.0]
["2026-09-15T13:39:06.484930+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485325+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:39:06.485327+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:39:06.485327+00:00", "trade", 12.94, 20.0]
["2026-09-15T13:39:06.485327+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485329+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:39:06.485351+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485376+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485400+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485404+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485415+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485430+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:39:06.485436+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:39:06.485439+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:39:06.485723+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485726+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485828+00:00", "trade", 12.945, 700.0]
["2026-09-15T13:39:06.485857+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:39:06.485935+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.485959+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.486126+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.486317+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.487904+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.488356+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.488364+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.488371+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.489698+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.515595+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.516084+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.516153+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.516620+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.517013+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.584654+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.585116+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.585417+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.585573+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.585733+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.586025+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.718763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:06.883452+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:07.312929+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:39:07.313690+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:39:07.358485+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:07.358486+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:07.608921+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:07.609257+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:07.609363+00:00", "trade", 12.95, 13.0]
["2026-09-15T13:39:07.609364+00:00", "trade", 12.95, 4.0]
["2026-09-15T13:39:07.609398+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.609441+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.609454+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.609507+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.609916+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.609935+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.609989+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.610372+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.610432+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.610460+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.610713+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.613825+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.614595+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.640004+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.640017+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.640054+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:07.640298+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.640585+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:07.640760+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:09.041163+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:09.041936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:09.041951+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:09.053483+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:39:09.066576+00:00", "trade", 12.9599, 100.0]
["2026-09-15T13:39:09.066813+00:00", "trade", 12.9599, 100.0]
["2026-09-15T13:39:09.067055+00:00", "trade", 12.9599, 100.0]
["2026-09-15T13:39:09.067515+00:00", "trade", 12.9599, 100.0]
["2026-09-15T13:39:09.626861+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:09.627073+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:39:09.627266+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:39:09.648974+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:09.787763+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.787851+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.787962+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.788353+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.788411+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.788716+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.788806+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.790155+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.801602+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:39:09.802286+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.827235+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:09.936984+00:00", "trade", 12.9635, 4.0]
["2026-09-15T13:39:10.297380+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.297885+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.298340+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.448912+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.449008+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.449441+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.449913+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.639517+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.646923+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.742905+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.743538+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.743573+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.744071+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.744089+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:10.744529+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.155791+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.156526+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.157011+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.232247+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.232734+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.318622+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:11.452290+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:11.452312+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:11.452323+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:11.613157+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:11.672171+00:00", "trade", 12.965, 10.0]
["2026-09-15T13:39:12.117298+00:00", "trade", 12.965, 10.0]
["2026-09-15T13:39:13.392879+00:00", "trade", 12.9688, 1.0]
["2026-09-15T13:39:14.520473+00:00", "trade", 12.96, 78.0]
["2026-09-15T13:39:14.520474+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:14.520500+00:00", "trade", 12.96, 822.0]
["2026-09-15T13:39:14.520500+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:14.520523+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.520530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.520538+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.520546+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.520581+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.521107+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.521215+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.521529+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.521560+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:39:14.525495+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.525570+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.525940+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.526036+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:14.543918+00:00", "trade", 12.955, 15.0]
["2026-09-15T13:39:15.440105+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.440128+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.440494+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.440593+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.522417+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:39:15.732357+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:39:15.732609+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.732617+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.732641+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:15.732650+00:00", "trade", 12.95, 616.0]
["2026-09-15T13:39:15.732652+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:15.732661+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:15.732677+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.732729+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.732737+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.732745+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.732752+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.733058+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733096+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733126+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733260+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733528+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733588+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733672+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.733910+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.734004+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.735047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.739779+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.739796+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.739851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:15.739887+00:00", "trade", 12.94, 636.0]
["2026-09-15T13:39:15.739888+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.739937+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:15.739940+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.739947+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.739957+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.739974+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.739985+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.740428+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.740564+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:15.740767+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.740849+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.740864+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.741142+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.741235+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.741284+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.741687+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.745602+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.746972+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:15.801431+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:16.031755+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:16.031845+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:16.032711+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:16.033614+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:16.033945+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:16.034092+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:16.035088+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:16.048057+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:16.048151+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:16.048380+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:16.048473+00:00", "trade", 12.94, 700.0]
["2026-09-15T13:39:16.048491+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048515+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048551+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048560+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048567+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048574+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:39:16.048575+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048598+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:39:16.048598+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:39:16.048598+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:39:16.048824+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048971+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.048978+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.049211+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.049565+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.052913+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.071166+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.078727+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.078733+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.078740+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.078755+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:16.196858+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.033947+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.034116+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.034788+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.034905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.035230+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.035446+00:00", "trade", 12.945, 500.0]
["2026-09-15T13:39:18.175471+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.176944+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.179839+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.801864+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.801913+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.801923+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.802167+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.802258+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.802458+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.802740+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:18.802746+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:19.331667+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:39:19.332174+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:19.332640+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:19.929891+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:19.973760+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:20.036137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:20.536172+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:20.536390+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:20.542226+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:39:20.542918+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:20.542996+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:20.840944+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:21.133800+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:21.134932+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:39:21.141656+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:21.183337+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:39:21.315713+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:21.321165+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.027493+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.027967+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.028043+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:39:22.028463+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.060737+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.077112+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:39:22.077174+00:00", "trade", 12.945, 200.0]
["2026-09-15T13:39:22.077266+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:39:22.077273+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:39:22.077366+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:39:22.077671+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:39:22.245203+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.246194+00:00", "trade", 12.94, 7.0]
["2026-09-15T13:39:22.246966+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.547083+00:00", "trade", 12.9847, 1.0]
["2026-09-15T13:39:22.582440+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:22.587026+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:39:22.587026+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:22.587046+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587054+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587062+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587076+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587098+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587606+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587782+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:39:22.587794+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.587898+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.588361+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.588622+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:22.589340+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:22.590727+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:22.596096+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:22.619095+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:22.738549+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:22.739009+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:23.166319+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:23.166801+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:23.166805+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.167313+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.167552+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.605744+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.606167+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.607218+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:39:23.609083+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.687562+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:23.803544+00:00", "trade", 12.93, 12.0]
["2026-09-15T13:39:24.328684+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:39:24.777998+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:39:24.797533+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:39:25.368896+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.369000+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.369357+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.372711+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.372720+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412373+00:00", "trade", 12.94, 28.0]
["2026-09-15T13:39:25.412431+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:39:25.412643+00:00", "trade", 12.94, 3.0]
["2026-09-15T13:39:25.412645+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:39:25.412677+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412684+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412698+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412733+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412856+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412863+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412870+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412877+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412884+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412890+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412898+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:39:25.412904+00:00", "trade", 12.94, 500.0]
["2026-09-15T13:39:25.412905+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.412906+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:39:25.413124+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.413151+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.413164+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.413174+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:39:25.413228+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:39:25.413229+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:39:25.413229+00:00", "trade", 12.94, 300.0]
["2026-09-15T13:39:25.413229+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:25.413235+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:39:25.413300+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413308+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413484+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:39:25.413580+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413609+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413617+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413634+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413676+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413931+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413973+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.413989+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.414008+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.419218+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.424959+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.444485+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:39:25.585223+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:25.585224+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:25.585226+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:39:25.585244+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585251+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585258+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585264+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585276+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585282+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585292+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585745+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585802+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.585812+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586151+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586155+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586162+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586182+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586199+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586263+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586335+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.586530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.590218+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:25.617061+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:25.617117+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:39:25.617138+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.617145+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.617152+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.617413+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.617428+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.617442+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:39:25.617992+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.621905+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.622137+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.628723+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.630884+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.634063+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.634425+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.671897+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.671922+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.800207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.850996+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:25.904055+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:39:26.013888+00:00", "trade", 12.9447, 5.0]
["2026-09-15T13:39:26.017652+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:26.115563+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.115814+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.116056+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.116074+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.116095+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.116111+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.132342+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.413441+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:26.413735+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.276944+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:39:27.277269+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:39:27.277313+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:39:27.277357+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:39:27.277736+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:39:27.277891+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.280490+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.296291+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.296744+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.301055+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.306989+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.321809+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.321909+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.321944+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.321971+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.322278+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.322335+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.322635+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.322775+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323211+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323235+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323308+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323697+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323706+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323774+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.323785+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.327006+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.327455+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.350246+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.350308+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.350315+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.350366+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.350525+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.350700+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.350711+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.350742+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351011+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351054+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351074+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351176+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351468+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351546+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.351580+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.352040+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.398752+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.399053+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.500133+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.590819+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.693662+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:27.694075+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.694148+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.694570+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.694758+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.695066+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.695221+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.695389+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.695541+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.695665+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.696033+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.696125+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.696511+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.696585+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.696991+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.697046+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.697475+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.697526+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.697958+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.697979+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.698464+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.698472+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.698953+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.699406+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.699441+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.699873+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.699909+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.700338+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.700392+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.700806+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.700879+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.701265+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.701359+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.701729+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.701835+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.702196+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.702315+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.702656+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.702794+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.703125+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.703271+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.703585+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.703749+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.704050+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.704232+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.704515+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.704714+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.704983+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.705188+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.705444+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.705670+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.705883+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.705913+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.706151+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.706346+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.706629+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.706810+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.707107+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.707355+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.707583+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.707818+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.708085+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.708279+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.708568+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.708740+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.709050+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.709235+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.709530+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.709695+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.710018+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.710163+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.710498+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.710623+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.710983+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.711087+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.711512+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.711553+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.711987+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.712015+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.712508+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.712962+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.712995+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.713424+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:27.759109+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.001328+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.153516+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.312267+00:00", "trade", 12.9672, 77.0]
["2026-09-15T13:39:28.312634+00:00", "trade", 12.9672, 1.0]
["2026-09-15T13:39:28.313404+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.313425+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.313921+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.334770+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.352316+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.441360+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:39:28.445350+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:39:28.448629+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:39:28.449288+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:39:28.450660+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:39:28.451112+00:00", "trade", 12.965, 400.0]
["2026-09-15T13:39:28.464348+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.464748+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.464762+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.568089+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.632237+00:00", "trade", 12.965, 86.0]
["2026-09-15T13:39:28.632601+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.632627+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.740668+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:28.740696+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.407858+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.407866+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.408548+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.591603+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.592115+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.592179+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.822106+00:00", "trade", 12.96, 74.0]
["2026-09-15T13:39:29.822107+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:29.822132+00:00", "trade", 12.96, 126.0]
["2026-09-15T13:39:29.822138+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:29.822152+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822159+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822166+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822180+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822189+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822196+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822712+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.822995+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.823065+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.823085+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.823826+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.826647+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.827154+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.833560+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.859157+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.859183+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:29.859190+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.035268+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.035299+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.035306+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.035696+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.036142+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.036222+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.036673+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.165617+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.165648+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.169822+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.170497+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.230938+00:00", "trade", 12.96, 848.0]
["2026-09-15T13:39:30.231307+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:39:30.708638+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:39:30.878170+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.878847+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.879108+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.891682+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:30.892114+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.892570+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:30.892605+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:31.008448+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:31.008484+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.009445+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.029953+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.031298+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.031307+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.032055+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.032141+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.032537+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.032600+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.033008+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.033061+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.033483+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.033525+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.033958+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.033988+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.034464+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.034471+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.041102+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.242100+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.468619+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.468628+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.469093+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.469105+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.469572+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.469579+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.470049+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.470065+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:31.549210+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.073679+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.073831+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.074120+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.074127+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.074169+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.074559+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.074617+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.101417+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.180604+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.181086+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.181095+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.204430+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.333144+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.333415+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.333589+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.333596+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.333603+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.333644+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.334091+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.384488+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:39:32.452884+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.452932+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:32.453376+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.453833+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.453845+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.453864+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454128+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454316+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454374+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454386+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454402+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454787+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454841+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454881+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.454890+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455273+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455302+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455363+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455371+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455755+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455768+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455846+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.455855+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456254+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456297+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456327+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456338+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456730+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456754+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456815+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.456828+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457219+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457233+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457286+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457302+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457700+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457715+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457767+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.457784+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458188+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458201+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458237+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458256+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458670+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458678+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458715+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.458728+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:32.459160+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:33.773576+00:00", "trade", 12.955, 7.0]
["2026-09-15T13:39:34.067355+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:34.069613+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.070069+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.070085+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.070369+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.070571+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.070837+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.071077+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.071313+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.071585+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.071773+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.072066+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.072228+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.072551+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.072692+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.073033+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.073151+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.073527+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.073609+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.073616+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.074010+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:34.791053+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:39:34.820244+00:00", "trade", 12.955, 188.0]
["2026-09-15T13:39:35.210848+00:00", "trade", 12.9795, 4.0]
["2026-09-15T13:39:35.332432+00:00", "trade", 12.955, 12.0]
["2026-09-15T13:39:35.351826+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.389292+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.390951+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.410285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.520992+00:00", "trade", 12.9502, 240.0]
["2026-09-15T13:39:35.521776+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.522253+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.707798+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.709470+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:35.792658+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:39:35.903592+00:00", "trade", 12.955, 1.0]
["2026-09-15T13:39:35.941781+00:00", "trade", 12.955, 200.0]
["2026-09-15T13:39:36.532865+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:36.533322+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:36.568059+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:36.750773+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:36.751165+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:36.751239+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:36.751555+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:36.751600+00:00", "trade", 12.96, 7.0]
["2026-09-15T13:39:36.798513+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:36.822154+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:36.940892+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:36.988827+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:37.033753+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.034240+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.034632+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.034674+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.034699+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.034840+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.035066+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.035114+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.035139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.035598+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.035614+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.036078+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.036090+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.083930+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.246662+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.292568+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.293622+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:37.778902+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:38.151748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:38.635547+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:38.636232+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:38.636239+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:39.056563+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:39.063229+00:00", "trade", 12.955, 200.0]
["2026-09-15T13:39:39.064404+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:39.263672+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:39.318288+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:39.319365+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:39.319428+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:39.397227+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:39.647876+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:39.678616+00:00", "trade", 12.95, 3001.0]
["2026-09-15T13:39:39.699562+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:39:39.793032+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:39:40.040856+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:40.041269+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.136393+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:39:40.270800+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.271111+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.271455+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.271581+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.272078+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.272119+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.290539+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.290996+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.301808+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.302270+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.302741+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.312927+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.314721+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:40.806615+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.369173+00:00", "trade", 12.955, 10.0]
["2026-09-15T13:39:41.371672+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:39:41.745496+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.745865+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.746807+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.747261+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.747264+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.747354+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:41.747709+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.747728+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:41.763362+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:41.776343+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.776800+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.776830+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.776838+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.777274+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:41.918128+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:42.065108+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:42.065581+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:42.508801+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:39:43.050656+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.051123+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.064907+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.069555+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.070227+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.409821+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:43.410935+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:43.413001+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.413454+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.413482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.413748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.413935+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.413942+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.413977+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414211+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414420+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414435+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414467+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414681+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414913+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414919+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.414953+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.415143+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.415400+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.415411+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.415443+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.415601+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.415921+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.533710+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:43.535254+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:39:43.536024+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.095669+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:44.096213+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:39:44.110141+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.110600+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.110610+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.110655+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.110890+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111093+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111104+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111141+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111351+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111576+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111591+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111620+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.111814+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112061+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112075+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112108+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112279+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112541+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112557+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112601+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112626+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.112742+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113023+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113032+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113114+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113203+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113501+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113515+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113594+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113666+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113987+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.113994+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114067+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114129+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114467+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114479+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114546+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114590+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114949+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.114963+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115025+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115053+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115447+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115456+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115510+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115520+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115948+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115955+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115990+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.115998+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.116459+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.337759+00:00", "trade", 12.9529, 27.0]
["2026-09-15T13:39:44.453546+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453548+00:00", "trade", 12.96, 800.0]
["2026-09-15T13:39:44.453549+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:39:44.453550+00:00", "trade", 12.96, 700.0]
["2026-09-15T13:39:44.453553+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453560+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453581+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453588+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453594+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453601+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453608+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453615+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453791+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453806+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453813+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453821+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:39:44.453826+00:00", "trade", 12.96, 500.0]
["2026-09-15T13:39:44.453829+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:39:44.453829+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453881+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453922+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:39:44.453935+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:39:44.453935+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:39:44.453955+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:44.453968+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:39:44.454027+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454034+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454040+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454115+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454146+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:39:44.454294+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454383+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454495+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454502+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454714+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454740+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:39:44.454796+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454805+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.454867+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.455010+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.455154+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.456544+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.464318+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.464622+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.466047+00:00", "trade", 12.965, 9.0]
["2026-09-15T13:39:44.473992+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.474108+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.474595+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.475027+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.475038+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.475593+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.476386+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.478961+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.479435+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.483479+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.484065+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.515894+00:00", "trade", 12.97, 12.0]
["2026-09-15T13:39:44.515895+00:00", "trade", 12.97, 33.0]
["2026-09-15T13:39:44.515927+00:00", "trade", 12.97, 23.0]
["2026-09-15T13:39:44.515932+00:00", "trade", 12.97, 27.0]
["2026-09-15T13:39:44.516165+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516172+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516178+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516188+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516202+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516204+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:39:44.516207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516226+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516233+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516246+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:39:44.516264+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:39:44.516279+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:39:44.516290+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:39:44.516296+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516301+00:00", "trade", 12.97, 19.0]
["2026-09-15T13:39:44.516334+00:00", "trade", 12.97, 17.0]
["2026-09-15T13:39:44.516335+00:00", "trade", 12.97, 38.0]
["2026-09-15T13:39:44.516336+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:44.516396+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516403+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516411+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516418+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516426+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516608+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516674+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516725+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516967+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.516981+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.517013+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.517060+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.517136+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:39:44.517241+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.517250+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:39:44.517314+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.517406+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.517612+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.518104+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.518241+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.521096+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.521119+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.521131+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.521184+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.521544+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.522324+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.526822+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.638979+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:39:44.659581+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.659612+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.659786+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.660009+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.660068+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.660657+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.665190+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.667823+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.669727+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.724062+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.724798+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:44.724816+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:44.725238+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:44.802153+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:39:44.832495+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.833193+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.833238+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.878128+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:44.961095+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.060008+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.547585+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.547656+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.547820+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.547906+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.548232+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.557535+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.557998+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.777547+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.777699+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.778031+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.778328+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.778560+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.898899+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:45.911245+00:00", "trade", 12.975, 200.0]
["2026-09-15T13:39:46.421411+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.421559+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.421900+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.422003+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.422638+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.431842+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.432329+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.432343+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.511590+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.511597+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.511908+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:46.515373+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.055464+00:00", "trade", 12.9795, 1.0]
["2026-09-15T13:39:47.227779+00:00", "trade", 12.9771, 1.0]
["2026-09-15T13:39:47.685322+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685404+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685425+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685426+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685434+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685608+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685812+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685867+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.685979+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.689785+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.886472+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.886917+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.887262+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.897193+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.897667+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:47.988651+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.108169+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.108414+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.108707+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.109183+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.114054+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.685645+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:48.751223+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:39:49.073054+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.089313+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.089357+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:39:49.115945+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.116404+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.160462+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.871223+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.871292+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:49.888556+00:00", "trade", 12.973, 1.0]
["2026-09-15T13:39:50.021483+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:39:50.083385+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.083892+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.252535+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.252727+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.262698+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.262716+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.354223+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.354386+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.354676+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.662513+00:00", "trade", 12.9797, 145.0]
["2026-09-15T13:39:50.663304+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.675865+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.846553+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:50.846614+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.535214+00:00", "trade", 12.975, 400.0]
["2026-09-15T13:39:51.535216+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:39:51.536001+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:39:51.726156+00:00", "trade", 12.9639, 16.0]
["2026-09-15T13:39:51.881093+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.881538+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.881680+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.881828+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.882154+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.882603+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.882993+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.885812+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.886303+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.892089+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.898385+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:51.898487+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:52.707642+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:53.156783+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:53.528506+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:39:54.298215+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.306371+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.341385+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:39:54.341784+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.341800+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.341831+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.344425+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.344875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.445919+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:54.568325+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:39:55.843615+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:39:55.893917+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:39:55.990451+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:55.990460+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.002429+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.002874+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.004459+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.005159+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.005172+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.012669+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.038741+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.038849+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:39:56.038891+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:39:56.038895+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:39:56.038895+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.038896+00:00", "trade", 12.98, 30.0]
["2026-09-15T13:39:56.038951+00:00", "trade", 12.98, 52.0]
["2026-09-15T13:39:56.038951+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:39:56.038952+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:39:56.038952+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:56.039095+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.039162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039169+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039235+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039265+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039471+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039473+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:39:56.039525+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:39:56.039573+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039856+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039857+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.039986+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040107+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040277+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040363+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040554+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040741+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.040992+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.044122+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.044133+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.047525+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.047967+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.048038+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.049666+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:39:56.049720+00:00", "trade", 12.985, 400.0]
["2026-09-15T13:39:56.049772+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:39:56.049797+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:39:56.049808+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:39:56.049809+00:00", "trade", 12.985, 400.0]
["2026-09-15T13:39:56.049809+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:39:56.049811+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:39:56.050141+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:39:56.050186+00:00", "trade", 12.985, 400.0]
["2026-09-15T13:39:56.050233+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.050297+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.050901+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:39:56.051034+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.052345+00:00", "trade", 12.985, 400.0]
["2026-09-15T13:39:56.054898+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:39:56.054898+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:39:56.055422+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:39:56.071680+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.071706+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.071712+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.072098+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.072399+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.072567+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.072579+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.072591+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.072707+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.072802+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.072931+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.073008+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.077933+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.082074+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.137880+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.138356+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.138804+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.300517+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.300993+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.301485+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.301930+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.516452+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.516494+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.516949+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:39:56.803261+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.803705+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.803726+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.803754+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:56.804204+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.022588+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.022596+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.022606+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.023055+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.023071+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.024443+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.024889+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.125456+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.169365+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.355366+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:39:57.647331+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.647602+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:39:57.647664+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.647818+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.647967+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.648065+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.648251+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.648403+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.648423+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.648556+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.648572+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.649091+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.679146+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.799758+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.800230+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.815395+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.815696+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.816633+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.826112+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.873031+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.964889+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:57.964910+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:58.111485+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:58.111947+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:58.212843+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:58.212851+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:58.379343+00:00", "trade", 12.98, 384.0]
["2026-09-15T13:39:59.001352+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.001802+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.212663+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.212763+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.212771+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.213150+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.213229+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.213633+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.213935+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.297586+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.297804+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.298046+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.429554+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.616360+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.616427+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.759025+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.759887+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.760336+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:39:59.811390+00:00", "trade", 12.973, 20.0]
["2026-09-15T13:40:00.011470+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.013224+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.013260+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.095643+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.095759+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.108764+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.198001+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.207479+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.207591+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.208245+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.218533+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.218547+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.218661+00:00", "trade", 12.97, 39.0]
["2026-09-15T13:40:00.218725+00:00", "trade", 12.97, 61.0]
["2026-09-15T13:40:00.218759+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.218982+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.219014+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:40:00.219048+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.219099+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.219142+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.219179+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.219244+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.219254+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.219286+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:40:00.219440+00:00", "trade", 12.97, 649.0]
["2026-09-15T13:40:00.219446+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:40:00.219479+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219530+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219538+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219550+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.219561+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219575+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219593+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219672+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219700+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219714+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219914+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219929+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219972+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.219993+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220004+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220098+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220121+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220196+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220221+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220242+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220368+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220383+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220388+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:40:00.220404+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220615+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.220787+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.221065+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.221146+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.227724+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:40:00.284471+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:40:00.284525+00:00", "trade", 12.965, 20.0]
["2026-09-15T13:40:00.687251+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:40:00.687255+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:40:00.687314+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687341+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687348+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687369+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:40:00.687369+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687397+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687404+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687481+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687491+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687597+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:40:00.687597+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687618+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.687627+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.687670+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:40:00.687705+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687712+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.687713+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:40:00.687732+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687740+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687746+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687753+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687898+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687943+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687993+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.687995+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:40:00.688000+00:00", "trade", 12.97, 92.0]
["2026-09-15T13:40:00.688093+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:40:00.688116+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.688120+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.688138+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:40:00.688168+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.688265+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:40:00.688273+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.688292+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:40:00.688293+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.688341+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:40:00.688357+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.688376+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:40:00.688384+00:00", "trade", 12.97, 92.0]
["2026-09-15T13:40:00.688384+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.688391+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.688402+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:40:00.688406+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:40:00.688435+00:00", "trade", 12.97, 197.0]
["2026-09-15T13:40:00.688444+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688482+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688513+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.688615+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688644+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688697+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688791+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688806+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688893+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688894+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688901+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.688974+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.689117+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.689390+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.692779+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:40:00.692832+00:00", "trade", 12.97, 37.0]
["2026-09-15T13:40:00.692853+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.692860+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.692866+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.692910+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.693083+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.693145+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:40:00.693476+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.693525+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.693848+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.694168+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.694571+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.705510+00:00", "trade", 12.975, 6.0]
["2026-09-15T13:40:00.705512+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:40:00.705513+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:40:00.705514+00:00", "trade", 12.97, 67.0]
["2026-09-15T13:40:00.705581+00:00", "trade", 12.97, 333.0]
["2026-09-15T13:40:00.705583+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.705584+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.705624+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.705631+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.705836+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.705857+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.705858+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:40:00.705861+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.705862+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.705869+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:40:00.705886+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.705919+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:40:00.705930+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.705962+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.706117+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.706137+00:00", "trade", 12.975, 300.0]
["2026-09-15T13:40:00.706138+00:00", "trade", 12.97, 225.0]
["2026-09-15T13:40:00.706138+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.706155+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.706160+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.706310+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:00.706379+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:40:00.706450+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706451+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706530+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706537+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706645+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706799+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706900+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.706998+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.707099+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.707730+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.710566+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.718593+00:00", "trade", 12.965, 8.0]
["2026-09-15T13:40:00.721288+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:00.742882+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:01.030852+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:01.360574+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:01.361435+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:01.362120+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:01.362287+00:00", "trade", 12.965, 10.0]
["2026-09-15T13:40:01.362876+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:01.363510+00:00", "trade", 12.96, 772.0]
["2026-09-15T13:40:01.363510+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:01.363511+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:40:01.363513+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:40:01.363535+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.363542+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.363549+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.363557+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.363572+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.363784+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:40:01.363787+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.363792+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:40:01.363928+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364000+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364067+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364080+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:40:01.364082+00:00", "trade", 12.96, 33.0]
["2026-09-15T13:40:01.364082+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:40:01.364086+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364334+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364515+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364525+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364974+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.364986+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.365628+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.366548+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.368534+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.389048+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.389348+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.389506+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.389692+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:01.392139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.392589+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.392599+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.398070+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.398097+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.410728+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.463567+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.464048+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.464620+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.464739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.467839+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.468705+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.549716+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.570641+00:00", "trade", 12.955, 4.0]
["2026-09-15T13:40:01.571429+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.604059+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.619286+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.619393+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.633545+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.812894+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.818868+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.819373+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.935220+00:00", "trade", 12.955, 20.0]
["2026-09-15T13:40:01.935856+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.936034+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.950157+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:01.950609+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:02.085675+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:02.129433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:02.545305+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.139618+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.143752+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.143763+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.164433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.199813+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.359567+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.361131+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.362790+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:03.367644+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.368095+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.368105+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.729540+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:03.732548+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.733004+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.733015+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:03.776150+00:00", "trade", 12.9571, 1.0]
["2026-09-15T13:40:04.111501+00:00", "trade", 12.954, 310.0]
["2026-09-15T13:40:04.112743+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:04.320314+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:04.320372+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:04.320563+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:04.320963+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:40:04.333450+00:00", "trade", 12.95, 11.0]
["2026-09-15T13:40:04.472147+00:00", "trade", 12.9542, 1.0]
["2026-09-15T13:40:04.507723+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:04.513326+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.039408+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.039867+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.192321+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:40:05.192547+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.192780+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.192787+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.192800+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.192990+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.193022+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.193060+00:00", "trade", 12.95, 46.0]
["2026-09-15T13:40:05.193622+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.193639+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.195100+00:00", "trade", 12.945, 200.0]
["2026-09-15T13:40:05.195697+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.289804+00:00", "trade", 12.9438, 38.0]
["2026-09-15T13:40:05.435736+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.546188+00:00", "trade", 12.95, 240.0]
["2026-09-15T13:40:05.546190+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:40:05.546191+00:00", "trade", 12.95, 260.0]
["2026-09-15T13:40:05.546199+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.546534+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.546546+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:40:05.546552+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.546639+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.546692+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.546837+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.546951+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.547010+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.547030+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.547124+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.547163+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.547233+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.547637+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.549338+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.556703+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.586867+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.587372+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.587405+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.587825+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.589275+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.600910+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:40:05.610999+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.613761+00:00", "trade", 12.955, 8.0]
["2026-09-15T13:40:05.646524+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.676582+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.677142+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.677155+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.679978+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.703841+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.913549+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:40:05.914012+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:05.984129+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:40:06.139450+00:00", "trade", 12.955, 2.0]
["2026-09-15T13:40:06.153223+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.153241+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.153248+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.153282+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:40:06.153282+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.153549+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.153632+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:40:06.153633+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.153706+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.153736+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.154072+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.157114+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.157434+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.163548+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.164083+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.186226+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.186233+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.186254+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.186643+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.187081+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.187100+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.187107+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.187128+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.187526+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.187575+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.208877+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.208903+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.209361+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.209371+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.667534+00:00", "trade", 12.9688, 1.0]
["2026-09-15T13:40:06.716991+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.717464+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.717471+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.717478+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:06.717671+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.717682+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.718284+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.719300+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.719364+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.719385+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.719402+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.719879+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.719897+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.720633+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.720647+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.720744+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.720896+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.721200+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.721207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.721690+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.722160+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.722187+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.722625+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.722678+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.723099+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.723155+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.723561+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.723650+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.724026+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.724129+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.724508+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.724606+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.724990+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.725099+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.725457+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.725580+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.725918+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.726093+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.726380+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.726568+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.726871+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.727088+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.727322+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.727596+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.727784+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.728091+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.728254+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.728568+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.728717+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.729056+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.729208+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.729532+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.729559+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.729670+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.729961+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.730027+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.730040+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:06.730196+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.038260+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:40:07.039054+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.139756+00:00", "trade", 12.96, 75.0]
["2026-09-15T13:40:07.344670+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.344912+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.344956+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.345045+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.348571+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.626443+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.626972+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627326+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627417+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627426+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627467+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627474+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627872+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.627913+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.762068+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.781379+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:40:07.781423+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:07.781885+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:08.021718+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:08.025283+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:08.025814+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:40:08.040491+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:40:08.040566+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:40:08.040569+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:40:08.040653+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.040726+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.040772+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:40:08.040842+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041031+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041119+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041146+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041166+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041183+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041412+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.041596+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.043092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.044196+00:00", "trade", 12.97, 30.0]
["2026-09-15T13:40:08.045048+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.045113+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.045269+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.045560+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.045789+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.045798+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.045822+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:40:08.046410+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.046741+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.047122+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.086738+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:40:08.092555+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.092585+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.093073+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.093081+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.093571+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.093911+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.093939+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.094394+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.094457+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.094840+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.094859+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.094883+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.095307+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.095317+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.101315+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.137912+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.138377+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.180630+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.181128+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.181181+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.276108+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.277696+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.278673+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.279224+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.279751+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.279819+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.280322+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.280521+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.280803+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.280983+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.281290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.281442+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.281767+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.281901+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.282256+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.282361+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.282744+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.282823+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.283259+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.283279+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.283744+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.283752+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.284230+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.284237+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.284717+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.284727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.285214+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.285659+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.285691+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.286130+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.286183+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.286495+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.286659+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.286960+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.287138+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.287419+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.287615+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.287882+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.288109+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.288346+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.288589+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.288813+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.289104+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.289283+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.289582+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.289746+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.290069+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.290219+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.290545+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.290676+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.291031+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.291139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.291509+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.291597+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.292005+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.292053+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.292486+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.292514+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.292974+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.292986+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.293453+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.293461+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.293944+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.293952+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.293963+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.294014+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.294448+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.294886+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.303777+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.303908+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.304361+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.304379+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.304392+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.304603+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.304784+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.307734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.308186+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.308194+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.308214+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.308479+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.308656+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.324162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.639399+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:40:08.900228+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.900599+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.900695+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.901025+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.901136+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.901153+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.901188+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.901633+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.904099+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:40:08.904127+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.904581+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:08.904854+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.013544+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.013557+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.014008+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.014044+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.014476+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.014515+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.014760+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.014993+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.015241+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.015473+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.015700+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.015950+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.016208+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.016430+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.016683+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.016910+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.017152+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.017410+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.017611+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.017891+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.018074+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.018380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.018534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.018869+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.019029+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.019811+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.019970+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.020534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.020658+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.021162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.021508+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.021631+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.021969+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.022111+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.022451+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.022592+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.022913+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.023074+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.023380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.023550+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.023837+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.024035+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.024304+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.024515+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.024765+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.153289+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.164521+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.166998+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.167032+00:00", "trade", 12.99, 1100.0]
["2026-09-15T13:40:09.167034+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.167056+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:40:09.167131+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:40:09.167133+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:09.167156+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:40:09.167203+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:40:09.167268+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:40:09.167314+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:40:09.167377+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:40:09.167424+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167501+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167514+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167529+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167545+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167559+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167607+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167677+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167694+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167720+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167838+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167920+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167933+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167942+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167972+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.167989+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.168009+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.168025+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.168032+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.168054+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.168310+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:40:09.168345+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.169105+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:40:09.170287+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.171619+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.171866+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.171926+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.172084+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.173340+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.173938+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.175788+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.199174+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:40:09.217323+00:00", "trade", 12.995, 6.0]
["2026-09-15T13:40:09.255918+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.256089+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.256376+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.256427+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.256657+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.256899+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.258051+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.258253+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.258267+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.296610+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.464074+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.464532+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.487260+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:40:09.526689+00:00", "trade", 13.0, 11.0]
["2026-09-15T13:40:09.526752+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:40:09.526811+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:40:09.526871+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:40:09.526891+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.527151+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.538419+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.556188+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:40:09.562770+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:40:09.580100+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.595201+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.692543+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.713468+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.899509+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:40:09.899754+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.899788+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:40:09.899814+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.899889+00:00", "trade", 13.0, 733.0]
["2026-09-15T13:40:09.899890+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:40:09.899920+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.899985+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900038+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900066+00:00", "trade", 13.0, 15.0]
["2026-09-15T13:40:09.900069+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:40:09.900127+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900188+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900213+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900421+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900462+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900499+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900571+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900679+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.900692+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.901287+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.902534+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.904059+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.904072+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.904535+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.905297+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.905724+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.905772+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.910231+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.913412+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.913717+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.923269+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:40:09.924053+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.928733+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.935126+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.935595+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.944173+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944474+00:00", "trade", 13.005, 400.0]
["2026-09-15T13:40:09.944564+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944566+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944580+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944740+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944903+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944907+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.944955+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:40:09.945448+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.947402+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.990487+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.990884+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.990904+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.990919+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:09.991056+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991136+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991161+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991285+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991292+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991299+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991459+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991736+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:09.991907+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.016084+00:00", "trade", 12.9648, 26.0]
["2026-09-15T13:40:10.148095+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.238931+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.250314+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.284421+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.284734+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.284890+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.294588+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.297063+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.307269+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.318872+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.319215+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.319326+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.319603+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:40:10.319633+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.320089+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.320100+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.427560+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.428303+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.439642+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.687479+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:10.716559+00:00", "trade", 12.9648, 1.0]
["2026-09-15T13:40:11.454996+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:11.556146+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:12.018337+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:12.018794+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:12.423072+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:12.423790+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:12.562309+00:00", "trade", 13.005, 500.0]
["2026-09-15T13:40:12.711277+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:13.635832+00:00", "trade", 13.005, 12.0]
["2026-09-15T13:40:13.660966+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:13.825430+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:13.899335+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:14.515864+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.288735+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.309977+00:00", "trade", 13.01, 22.0]
["2026-09-15T13:40:15.310039+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:40:15.310362+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.357403+00:00", "trade", 13.005, 10.0]
["2026-09-15T13:40:15.415065+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:40:15.415089+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415098+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415106+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415113+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415127+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415280+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415299+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415310+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:40:15.415313+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:40:15.415315+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415358+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:40:15.415359+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:15.415477+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:15.415481+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:15.415512+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415564+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415584+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415621+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:40:15.415621+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415689+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415752+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415771+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.415955+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.416077+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.416282+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.416479+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.416503+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.419006+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.421070+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.426711+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.429270+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.429919+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:40:15.430388+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:40:15.439443+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.447189+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:15.447379+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:15.447722+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.447730+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.447748+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:40:15.447759+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:40:15.447842+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.447868+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.447903+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.447933+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.447960+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.448336+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.448337+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.448348+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.448406+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.448697+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.448777+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.450500+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.465052+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:40:15.465531+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.465989+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.473717+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.481848+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.482346+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.492273+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.492290+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.492721+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.575095+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:15.776965+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.060680+00:00", "trade", 13.0285, 250.0]
["2026-09-15T13:40:16.060692+00:00", "trade", 13.03, 250.0]
["2026-09-15T13:40:16.060817+00:00", "trade", 13.0285, 250.0]
["2026-09-15T13:40:16.061117+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:16.061630+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:16.061668+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:16.090978+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:16.091264+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:40:16.091960+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:40:16.095010+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:16.095012+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:40:16.095083+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.095390+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.095440+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.095551+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.095558+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.124716+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.125207+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.125347+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.157017+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.157031+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.280358+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.427626+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.427913+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.427954+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.427961+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.428140+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.428427+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.428701+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.429346+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.679165+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.767037+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.767300+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.767476+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.821757+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.821796+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:16.828913+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.315968+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:17.316333+00:00", "trade", 13.04, 7.0]
["2026-09-15T13:40:17.326378+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:40:17.523072+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.523668+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.523684+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.523710+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.523771+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.536135+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.665495+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:17.665790+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:17.665803+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.665850+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.666264+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.666692+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:17.666790+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.270688+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.405179+00:00", "trade", 13.0299, 294.0]
["2026-09-15T13:40:18.406465+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.407430+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.445243+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.446203+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.465171+00:00", "trade", 13.025, 10.0]
["2026-09-15T13:40:18.527596+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.528162+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.531968+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532081+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:40:18.532100+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532115+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532128+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532156+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532163+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532166+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:40:18.532184+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:40:18.532198+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532206+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532242+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532252+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:40:18.532362+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532395+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532425+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532440+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:18.532465+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:40:18.532466+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:18.532498+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:18.532536+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.532543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.532550+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.532558+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.532565+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.532642+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.532869+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.533163+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.533245+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.533324+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.533400+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.533402+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.533453+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.533693+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.533874+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.533900+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.534323+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.536888+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.537358+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.537367+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.543691+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.546278+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.546300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.549169+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:18.549215+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:18.553473+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:40:18.553475+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:18.553501+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.553509+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.553516+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.553537+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.553543+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.553981+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554044+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:40:18.554062+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554077+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554151+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554198+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554256+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554280+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554453+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554497+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554575+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.554713+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.555076+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.555241+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.555744+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.556203+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.559183+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.559637+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.563956+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:18.585294+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:19.200155+00:00", "trade", 13.05, 76.0]
["2026-09-15T13:40:19.240376+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.240585+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.240622+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.240638+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.241269+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.241419+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.241875+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.343776+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.344146+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.382265+00:00", "trade", 13.04, 29.0]
["2026-09-15T13:40:19.524385+00:00", "trade", 13.04, 20.0]
["2026-09-15T13:40:19.524630+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:40:19.524717+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524731+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524752+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524767+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524774+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524790+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524804+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:19.524806+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:40:19.524821+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:40:19.524822+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:19.524870+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.524891+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.524898+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.524905+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.525529+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.525543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.525680+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.525925+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.526206+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.528790+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.562806+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.562841+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:19.566464+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.566837+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.566936+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.567351+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.567822+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.574591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.604521+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.605177+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.605404+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.605519+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.605546+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.605657+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.605887+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.606305+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:19.606409+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:19.606558+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:19.606991+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:19.607232+00:00", "trade", 13.03, 44.0]
["2026-09-15T13:40:19.607233+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:19.607256+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607282+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607289+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607296+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607303+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607313+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:40:19.607313+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:19.607317+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:40:19.607317+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607320+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:40:19.607323+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607330+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607336+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607343+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607350+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607391+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607425+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607492+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607555+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607563+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607571+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607613+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607642+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:19.607652+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:40:19.607653+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:40:19.607655+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:40:19.607656+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:19.607657+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.607659+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:40:19.607667+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.607724+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.607731+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.607762+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.608034+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.608104+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.608114+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.608368+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.608575+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.608895+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.609061+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.609091+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.609102+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.609547+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.611559+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.618332+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.618456+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.637797+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.637827+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.638470+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.638655+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.638706+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.662810+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.663394+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.663440+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.663470+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.663886+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.685148+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.685428+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.686209+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.686366+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.686383+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.686400+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.686418+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.686860+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.788296+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.788814+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.789286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.789623+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.800945+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.801255+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.801840+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.802255+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.820222+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.820264+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.820265+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.820831+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.820982+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.820999+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:19.853285+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.854888+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.856035+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.859624+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.859863+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.860413+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.860814+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.881281+00:00", "trade", 13.025, 700.0]
["2026-09-15T13:40:19.882598+00:00", "trade", 13.025, 281.0]
["2026-09-15T13:40:19.882788+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:40:19.882835+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.882842+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.883187+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.883283+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.883408+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.883639+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.883669+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.883693+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:19.985550+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:20.409217+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:20.533195+00:00", "trade", 13.0335, 10.0]
["2026-09-15T13:40:21.037259+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:21.037368+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.037390+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.037397+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.037795+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.037920+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.039930+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.041220+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.041638+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.071835+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.071850+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.071882+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.072980+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.089397+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.191954+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:21.435002+00:00", "trade", 13.025, 56.0]
["2026-09-15T13:40:21.868472+00:00", "trade", 13.0299, 294.0]
["2026-09-15T13:40:22.038360+00:00", "trade", 13.025, 11.0]
["2026-09-15T13:40:22.038361+00:00", "trade", 13.02, 889.0]
["2026-09-15T13:40:22.038361+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038447+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:40:22.038452+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038477+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038484+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038487+00:00", "trade", 13.02, 622.0]
["2026-09-15T13:40:22.038487+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038490+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:40:22.038490+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038506+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038527+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.038562+00:00", "trade", 13.02, 17.0]
["2026-09-15T13:40:22.038564+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:40:22.038600+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038616+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038649+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038672+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038760+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038812+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038860+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:22.038866+00:00", "trade", 13.02, 5.0]
["2026-09-15T13:40:22.038947+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.038970+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039007+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039030+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039078+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039183+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039411+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039455+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039480+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039522+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:22.039642+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:40:22.039653+00:00", "trade", 12.9896, 9.0]
["2026-09-15T13:40:22.039712+00:00", "trade", 13.02, 47.0]
["2026-09-15T13:40:22.039712+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:40:22.039713+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:40:22.039713+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:40:22.039714+00:00", "trade", 13.02, 42.0]
["2026-09-15T13:40:22.039718+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:40:22.039762+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:40:22.039806+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:40:22.039821+00:00", "trade", 13.02, 11.0]
["2026-09-15T13:40:22.039822+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:40:22.039878+00:00", "trade", 13.02, 19.0]
["2026-09-15T13:40:22.039909+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.039942+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.039967+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:40:22.040037+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040155+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040201+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040213+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040402+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040409+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040481+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040730+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.040931+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.041000+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.041009+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.054283+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.054298+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.065840+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.070811+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.070846+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.070892+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.071323+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.071762+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.071773+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.154822+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.154920+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155120+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.155367+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155428+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155458+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155469+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155526+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155534+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155541+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.155655+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.155936+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.155950+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.155959+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.158197+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.158427+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.158963+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.159638+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.160800+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.165987+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.166440+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.216412+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.216641+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.216805+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.216846+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.216926+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.217045+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.217268+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.217712+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.220911+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.220921+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.220934+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.282411+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.282480+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.282564+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.282920+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.285307+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.285336+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.285765+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.288837+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.289291+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.289323+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.289762+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.289795+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.289804+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.290294+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.290301+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.290804+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.338112+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.406167+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.587384+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:22.590137+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.590606+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.590618+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.590628+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:22.703590+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.644646+00:00", "trade", 13.0229, 10.0]
["2026-09-15T13:40:23.645457+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.705789+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.705863+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.706286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.706311+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.706361+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.706459+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.706920+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.750119+00:00", "trade", 13.03, 4.0]
["2026-09-15T13:40:23.750180+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.750188+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.750437+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:23.750463+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:40:23.750620+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:40:23.750622+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.750646+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.751230+00:00", "trade", 12.9633, 34.0]
["2026-09-15T13:40:23.751247+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.751296+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.751323+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.751488+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.751516+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.755069+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.755546+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.755983+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.762815+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:40:23.762993+00:00", "trade", 13.0399, 200.0]
["2026-09-15T13:40:23.763048+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:40:23.763154+00:00", "trade", 13.0399, 700.0]
["2026-09-15T13:40:23.763397+00:00", "trade", 13.0399, 600.0]
["2026-09-15T13:40:23.763444+00:00", "trade", 13.04, 22.0]
["2026-09-15T13:40:23.763557+00:00", "trade", 13.0399, 400.0]
["2026-09-15T13:40:23.764246+00:00", "trade", 13.04, 78.0]
["2026-09-15T13:40:23.764249+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.764251+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:40:23.764253+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.764310+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.764324+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:23.764334+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:40:23.764441+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.764590+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.764786+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.764792+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.764831+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.764881+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.765218+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.765244+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.765269+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.765321+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.769227+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.769235+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.769246+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.797106+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.797389+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.797398+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.797436+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.797497+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:23.797918+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:23.798314+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:23.798531+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:23.801214+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.801693+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.801700+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:23.801707+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:24.001239+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:24.001277+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:24.001524+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:24.001821+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:24.001975+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:24.002002+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.002654+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.002719+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:40:24.002721+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:40:24.002722+00:00", "trade", 13.05, 57.0]
["2026-09-15T13:40:24.002751+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.002764+00:00", "trade", 13.05, 30.0]
["2026-09-15T13:40:24.002799+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.002812+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.002834+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003097+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003103+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003237+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003258+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003266+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003274+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003528+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:40:24.003613+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003837+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.003979+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.007183+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.021969+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.023213+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.023728+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.024184+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.024648+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.033143+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.033577+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.036178+00:00", "trade", 13.06, 10.0]
["2026-09-15T13:40:24.042685+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.043152+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.043163+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.043174+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.043192+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.043432+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.043652+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.135097+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.135104+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.135116+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.135518+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.135737+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.238564+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.405418+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.405813+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.406019+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.406067+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.406395+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.406422+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.406605+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.411833+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.412965+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.413239+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.470026+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.470516+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.860152+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:24.930202+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:24.930204+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.930312+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.930800+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.930811+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.931261+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:40:24.936021+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.936465+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.940656+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.940968+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:24.978194+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:40:24.978760+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.978792+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:24.997716+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:24.998129+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:25.041136+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.390580+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:25.390794+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:25.390990+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:25.396106+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:25.396133+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529409+00:00", "trade", 13.06, 5.0]
["2026-09-15T13:40:25.529415+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529418+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:40:25.529466+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529514+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529542+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529563+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529680+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529937+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.529996+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.530052+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.530232+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.533797+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.534144+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.535045+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.535057+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.535122+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.537224+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.537677+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.544074+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.566582+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.566988+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.572738+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.572749+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.574254+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.576944+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:25.803155+00:00", "trade", 13.065, 700.0]
["2026-09-15T13:40:25.908327+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.022958+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.138069+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.138115+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.138434+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.157051+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.471959+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.472065+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:40:26.472474+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.472925+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.482497+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.482504+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.487092+00:00", "trade", 13.065, 3.0]
["2026-09-15T13:40:26.591346+00:00", "trade", 13.0694, 1000.0]
["2026-09-15T13:40:26.808181+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:26.810331+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:27.052454+00:00", "trade", 13.0662, 500.0]
["2026-09-15T13:40:27.053347+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:27.077903+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:27.281559+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:27.309695+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:27.379725+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:27.886172+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:28.015685+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:28.126777+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:28.245637+00:00", "trade", 13.0693, 1000.0]
["2026-09-15T13:40:28.247130+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:28.970479+00:00", "trade", 13.065, 1.0]
["2026-09-15T13:40:28.971204+00:00", "trade", 13.07, 5.0]
["2026-09-15T13:40:29.253422+00:00", "trade", 13.0686, 1.0]
["2026-09-15T13:40:29.346186+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:29.384901+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:29.396407+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:29.397381+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:29.398600+00:00", "trade", 13.0686, 102.0]
["2026-09-15T13:40:29.410548+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:29.410565+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:29.410588+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:29.410595+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:29.410625+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:40:29.410626+00:00", "trade", 13.07, 3.0]
["2026-09-15T13:40:29.410627+00:00", "trade", 13.07, 300.0]
["2026-09-15T13:40:29.410628+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:29.410659+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:40:29.410670+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:29.410671+00:00", "trade", 13.07, 197.0]
["2026-09-15T13:40:29.410782+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.410900+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.411267+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.411311+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.411321+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.411443+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.411626+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.413002+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.414875+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.415761+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.430360+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:40:29.431132+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.431148+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.445746+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.445772+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.445903+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.446540+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.448623+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.457794+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.486617+00:00", "trade", 13.075, 20.0]
["2026-09-15T13:40:29.618624+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:29.910879+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.369648+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.376032+00:00", "trade", 13.075, 153.0]
["2026-09-15T13:40:30.516310+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.516599+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.527025+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.527463+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.528882+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.563522+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.841336+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.841495+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.841795+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.845467+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.892532+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.934175+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:30.937725+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.148308+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.149585+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.150879+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.151488+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.160903+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.207837+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.275059+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.275507+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.275942+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.585722+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.838851+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.838903+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.840606+00:00", "trade", 13.075, 11.0]
["2026-09-15T13:40:31.841275+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.841517+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.841739+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:31.842656+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.043109+00:00", "trade", 13.0771, 20.0]
["2026-09-15T13:40:32.048454+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.048613+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.048643+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.048774+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.049128+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.049138+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.049149+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.050946+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.058534+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.072779+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.142531+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.150984+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.183903+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.193053+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.198324+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211310+00:00", "trade", 13.07, 16.0]
["2026-09-15T13:40:32.211310+00:00", "trade", 13.07, 16.0]
["2026-09-15T13:40:32.211311+00:00", "trade", 13.07, 200.0]
["2026-09-15T13:40:32.211314+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:40:32.211357+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211358+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:40:32.211359+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211365+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211367+00:00", "trade", 13.07, 250.0]
["2026-09-15T13:40:32.211369+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211372+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211386+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211407+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211421+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211484+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211660+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211687+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:32.211688+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:40:32.211688+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:40:32.211688+00:00", "trade", 13.07, 89.0]
["2026-09-15T13:40:32.211688+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:40:32.211768+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.211775+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.211797+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.211965+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212107+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212113+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212137+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212166+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212199+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212209+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212469+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212495+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.212572+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.216024+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.216034+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.216162+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.216347+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.216901+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.245031+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:40:32.458336+00:00", "trade", 13.065, 25.0]
["2026-09-15T13:40:32.479159+00:00", "trade", 13.06, 3693.0]
["2026-09-15T13:40:32.479512+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:40:32.479928+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.760123+00:00", "trade", 13.065, 1000.0]
["2026-09-15T13:40:32.818118+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.818343+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:32.818354+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.033873+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500696+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:33.500737+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:33.500738+00:00", "trade", 13.06, 205.0]
["2026-09-15T13:40:33.500757+00:00", "trade", 13.06, 350.0]
["2026-09-15T13:40:33.500763+00:00", "trade", 13.06, 88.0]
["2026-09-15T13:40:33.500765+00:00", "trade", 13.06, 88.0]
["2026-09-15T13:40:33.500792+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500798+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500805+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500826+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500855+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500860+00:00", "trade", 13.06, 12.0]
["2026-09-15T13:40:33.500869+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500879+00:00", "trade", 13.06, 5.0]
["2026-09-15T13:40:33.500893+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500928+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.500939+00:00", "trade", 13.06, 352.0]
["2026-09-15T13:40:33.500952+00:00", "trade", 13.06, 52.0]
["2026-09-15T13:40:33.500990+00:00", "trade", 13.06, 228.0]
["2026-09-15T13:40:33.501013+00:00", "trade", 13.06, 305.0]
["2026-09-15T13:40:33.501015+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.501032+00:00", "trade", 13.06, 695.0]
["2026-09-15T13:40:33.501032+00:00", "trade", 13.06, 11.0]
["2026-09-15T13:40:33.501033+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:33.501206+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:33.501278+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501323+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501350+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501390+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501397+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501464+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501616+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501621+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:40:33.501701+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.501826+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.502065+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.502081+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.502838+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.504539+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:33.509477+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.535076+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.535083+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.535101+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.542243+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.546838+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.558141+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.558183+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:33.558278+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.558634+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.558746+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.558759+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.682626+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.862870+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.862945+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:33.862946+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863420+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863462+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863505+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863513+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863809+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863947+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.863953+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.865590+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.867235+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.867728+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.868323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.868776+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.868814+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.898689+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.898765+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.899005+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.899018+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.899146+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.899595+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:33.902178+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.902646+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.902657+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.902676+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.902720+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.903148+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.903561+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.903571+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.908669+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.922967+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:33.933854+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.023929+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.256800+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.267229+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.417808+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.428681+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.443078+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:40:34.751879+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:34.826098+00:00", "trade", 13.045, 20.0]
["2026-09-15T13:40:35.041163+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:35.041177+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:35.041184+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:40:35.041188+00:00", "trade", 13.05, 120.0]
["2026-09-15T13:40:35.041323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.041334+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.041812+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.044468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077125+00:00", "trade", 13.05, 16.0]
["2026-09-15T13:40:35.077414+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077423+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077439+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077446+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077448+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:40:35.077453+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077473+00:00", "trade", 13.05, 3.0]
["2026-09-15T13:40:35.077640+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:35.077731+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:35.077731+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:35.077788+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:35.077802+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.077809+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.077823+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.077885+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.077974+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078038+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078118+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078150+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078159+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078214+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078248+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078274+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.078397+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.081959+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.090022+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.091323+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.127373+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.127454+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.325813+00:00", "trade", 13.055, 14.0]
["2026-09-15T13:40:35.413031+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.424967+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:35.833570+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:36.035555+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:36.036068+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:36.100451+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:36.230496+00:00", "trade", 13.055, 190.0]
["2026-09-15T13:40:36.361063+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.361065+00:00", "trade", 13.06, 3.0]
["2026-09-15T13:40:36.361119+00:00", "trade", 13.06, 97.0]
["2026-09-15T13:40:36.361122+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.361143+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361150+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361157+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361164+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361171+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361178+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361188+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361242+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361265+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361648+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.361985+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.363399+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.366544+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.367040+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.368739+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.371536+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.371974+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.372004+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.372016+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.372454+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.374237+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.374692+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.374718+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.374987+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375163+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375172+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375205+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375439+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375643+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375656+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375689+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.375900+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376124+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376137+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376174+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376358+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376613+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376626+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376663+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.376821+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.377095+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.377104+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.377136+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.377279+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.377592+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.398027+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.398055+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.398507+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.398546+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.398661+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.399048+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.399653+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.402904+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.402915+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.402927+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.768674+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.769204+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.769674+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.771068+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.779326+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.779823+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.780280+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.783130+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.872015+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:40:36.872211+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.872241+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.873212+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.876388+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.882230+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.882298+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.882399+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.882905+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.885094+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.908755+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.915434+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.916244+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.916964+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.916975+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.917007+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.917029+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.917043+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.917066+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.917555+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.917755+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.918035+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.918228+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.918528+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.918691+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.919050+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.919151+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.919533+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.919612+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.920019+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.920035+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.920564+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.921003+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.921038+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.921475+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.921524+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.921541+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.922000+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.922015+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.922477+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.922488+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.922972+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.922979+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.923484+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.923939+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.923981+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.924407+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.924505+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.924874+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.924994+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.925341+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.925512+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.925804+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.925983+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.925992+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.926475+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.926489+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.926959+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.926968+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.927433+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.927474+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.927896+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.927969+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.928362+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.928461+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.928830+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.928940+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.929325+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.929417+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.929796+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.991390+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.991863+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:36.991888+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.992338+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:36.992368+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:37.001384+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:37.046328+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:37.390291+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:37.638916+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:40:37.678165+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.679327+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.679777+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.681160+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.755177+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.857407+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.896814+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:37.897147+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.152144+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.152375+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.152651+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.227007+00:00", "trade", 13.0576, 400.0]
["2026-09-15T13:40:38.231708+00:00", "trade", 13.064, 311.0]
["2026-09-15T13:40:38.254829+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.254902+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.301340+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.382687+00:00", "trade", 13.065, 20.0]
["2026-09-15T13:40:38.407684+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.491135+00:00", "trade", 13.06, 3.0]
["2026-09-15T13:40:38.591237+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.597630+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:38.598447+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598471+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598742+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:40:38.598742+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598759+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598776+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598789+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598795+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598801+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598816+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:38.598827+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:38.598844+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:38.598857+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:38.598858+00:00", "trade", 13.06, 16.0]
["2026-09-15T13:40:38.598859+00:00", "trade", 13.06, 84.0]
["2026-09-15T13:40:38.598895+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598903+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598909+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598916+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598918+00:00", "trade", 13.06, 84.0]
["2026-09-15T13:40:38.598923+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598932+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598946+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598952+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.598987+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599009+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:38.599051+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:38.599309+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599608+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599616+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599680+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599697+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599718+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599835+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599842+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.599888+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.602052+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.603899+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:38.604443+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.609521+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.629199+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:38.699485+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.032566+00:00", "trade", 13.055, 9.0]
["2026-09-15T13:40:39.058637+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.058728+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.059109+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.071318+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.071918+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.766392+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:40:39.766393+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:40:39.766394+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:39.766395+00:00", "trade", 13.05, 582.0]
["2026-09-15T13:40:39.766501+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.766566+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.766928+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.769953+00:00", "trade", 13.05, 14.0]
["2026-09-15T13:40:39.770728+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.854630+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.907425+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.907437+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.981680+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:39.982343+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:40.345687+00:00", "trade", 13.055, 192.0]
["2026-09-15T13:40:40.810118+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:40.810800+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:40.811396+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:40.840341+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:40.840351+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:40.840793+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.072473+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.155273+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.156790+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.157014+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.158544+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.158567+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.257438+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.435077+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.435212+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.548415+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.823862+00:00", "trade", 13.055, 150.0]
["2026-09-15T13:40:41.824627+00:00", "trade", 13.06, 3.0]
["2026-09-15T13:40:41.835092+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:41.835118+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.835146+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:41.835520+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.835779+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.835801+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.835813+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:41.835862+00:00", "trade", 13.05, 84.0]
["2026-09-15T13:40:41.835884+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.835927+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.835933+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.835941+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:41.835970+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.836041+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.836283+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.836828+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.841148+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.841175+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.841848+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.842306+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:41.869315+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.869372+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:40:41.869791+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.869849+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.871928+00:00", "trade", 13.05, 7.0]
["2026-09-15T13:40:41.908557+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.936864+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.961416+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:41.961692+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:42.065575+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:42.655516+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.655905+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:42.655983+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:42.668217+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.668690+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:42.668716+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.668730+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.722871+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:40:42.770945+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.771010+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.771444+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:42.771717+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:43.434811+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:43.435549+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:43.466604+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:43.948900+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:40:44.019519+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:44.019578+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:44.019617+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:44.019643+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:40:44.019643+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:44.019646+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:44.019737+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:44.019812+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:44.019843+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:40:44.019901+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:40:44.019901+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.019966+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.019986+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020009+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020014+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020016+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020023+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020272+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020499+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020508+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.020600+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.021302+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.022353+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.030618+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:44.031002+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:44.031245+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:44.052823+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.059831+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.059842+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.074459+00:00", "trade", 13.065, 5.0]
["2026-09-15T13:40:44.101350+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.102390+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.102396+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:44.129268+00:00", "trade", 13.07, 14.0]
["2026-09-15T13:40:44.129277+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:40:44.129301+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:44.129380+00:00", "quote", 13.07, 13.07]
["2026-09-15T13:40:44.129386+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129404+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129462+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129625+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129819+00:00", "trade", 13.07, 36.0]
["2026-09-15T13:40:44.129820+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129861+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129894+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.129904+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.130141+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.130682+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.132398+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.134202+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:40:44.134968+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.135414+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.167807+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.167840+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.168259+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.168437+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.171101+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.174515+00:00", "trade", 13.0729, 8.0]
["2026-09-15T13:40:44.531838+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:40:44.531917+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:40:44.534739+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.535215+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.535226+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.535246+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.535252+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.535717+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:44.631926+00:00", "trade", 13.075, 1.0]
["2026-09-15T13:40:44.634755+00:00", "trade", 13.075, 1.0]
["2026-09-15T13:40:44.774719+00:00", "trade", 13.075, 14.0]
["2026-09-15T13:40:44.784484+00:00", "trade", 13.075, 1.0]
["2026-09-15T13:40:45.021584+00:00", "trade", 13.075, 66.0]
["2026-09-15T13:40:45.022271+00:00", "trade", 13.08, 2.0]
["2026-09-15T13:40:45.419651+00:00", "trade", 13.075, 100.0]
["2026-09-15T13:40:45.420138+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:45.424724+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:45.523013+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:45.929089+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:40:46.531465+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:40:46.531493+00:00", "trade", 13.07, 11.0]
["2026-09-15T13:40:46.531715+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:40:46.531753+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:40:46.531754+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:40:46.531755+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:40:46.531770+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:40:46.531803+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.531810+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.531824+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.531832+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.531838+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.532177+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.532220+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.532339+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.532354+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.532504+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.532952+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.533029+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.534386+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.542038+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.568820+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.568846+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.568853+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.570029+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.570499+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.571877+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.571955+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.596237+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.604952+00:00", "trade", 13.065, 3.0]
["2026-09-15T13:40:46.615838+00:00", "trade", 13.065, 10.0]
["2026-09-15T13:40:46.792785+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.793352+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.793420+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:46.856880+00:00", "trade", 13.065, 7.0]
["2026-09-15T13:40:47.000525+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:47.001169+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:47.007081+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:47.009835+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:47.371845+00:00", "trade", 12.9627, 1.0]
["2026-09-15T13:40:47.715685+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:47.715739+00:00", "trade", 13.06, 16.0]
["2026-09-15T13:40:47.716002+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:47.716165+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:47.716191+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:40:47.716286+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:40:47.716286+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:47.716286+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:40:47.716360+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.716395+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.716488+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.716508+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:40:47.716709+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.716840+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.716896+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.717247+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.717399+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.717468+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.717512+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.718004+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.720264+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.720729+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.720736+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.720743+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.721196+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.747562+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.748004+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.748011+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.748018+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.748058+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.748474+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.750362+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:47.750386+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.750837+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.750846+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.755171+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:40:47.761276+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:40:47.909426+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.909710+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.909941+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.910235+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.910417+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.910890+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.942933+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:47.955813+00:00", "trade", 13.0501, 5.0]
["2026-09-15T13:40:48.116700+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.117145+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.117156+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.117889+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.216660+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.270722+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.270909+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.271359+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.271377+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.271394+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.271445+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.271894+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.274228+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:48.274255+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.274707+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.274721+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.467179+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.563964+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.564004+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.564745+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.565233+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.920888+00:00", "trade", 13.055, 40.0]
["2026-09-15T13:40:48.921770+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.922338+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:48.922803+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.024879+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.024890+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.024906+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.024993+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.836740+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.858701+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.860274+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.862720+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:49.865281+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.243877+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.278695+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.316250+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.326789+00:00", "trade", 13.055, 5.0]
["2026-09-15T13:40:50.331554+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.504683+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.573228+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.734312+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.734772+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.734788+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.734805+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.734868+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.735317+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.737029+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:50.737084+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.737539+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:50.737548+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:51.555807+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:51.555871+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:51.555886+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:51.555929+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:51.556083+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:40:51.556094+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:51.556233+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:51.556241+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:51.556252+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:40:51.556321+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556330+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556355+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:40:51.556373+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:51.556379+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556414+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556500+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556611+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556677+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.556820+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.557046+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.557091+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.557111+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.557513+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.557544+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.558152+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.562097+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.562494+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.565673+00:00", "trade", 13.05, 7.0]
["2026-09-15T13:40:51.566450+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.576885+00:00", "trade", 13.045, 300.0]
["2026-09-15T13:40:51.578927+00:00", "trade", 13.045, 400.0]
["2026-09-15T13:40:51.591120+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.591149+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.626512+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.769237+00:00", "trade", 13.0457, 500.0]
["2026-09-15T13:40:51.870978+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:51.871135+00:00", "trade", 13.0499, 100.0]
["2026-09-15T13:40:51.871302+00:00", "trade", 13.0499, 100.0]
["2026-09-15T13:40:51.871512+00:00", "trade", 13.0499, 100.0]
["2026-09-15T13:40:51.871655+00:00", "trade", 13.045, 200.0]
["2026-09-15T13:40:51.871693+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:51.871716+00:00", "trade", 13.05, 3.0]
["2026-09-15T13:40:51.871781+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:40:51.871790+00:00", "trade", 13.0499, 111.0]
["2026-09-15T13:40:51.871821+00:00", "trade", 13.05, 89.0]
["2026-09-15T13:40:51.871834+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:40:51.871867+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.872109+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.872364+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.872792+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:40:51.872990+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:40:51.873158+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:40:51.873224+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:51.873553+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.873911+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.873991+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.874010+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.906406+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.941999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.946528+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.946535+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.952003+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.985297+00:00", "trade", 13.045, 7.0]
["2026-09-15T13:40:51.992590+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:51.998932+00:00", "trade", 13.0499, 100.0]
["2026-09-15T13:40:51.999301+00:00", "trade", 13.0499, 100.0]
["2026-09-15T13:40:51.999545+00:00", "trade", 13.0499, 100.0]
["2026-09-15T13:40:52.019656+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.115254+00:00", "trade", 13.045, 5.0]
["2026-09-15T13:40:52.116061+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.188359+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.260664+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.260736+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.260943+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.266946+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.267393+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.267403+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.437844+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.438025+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.438548+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.652763+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:40:52.652821+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:40:52.680553+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.681986+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:40:52.892969+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:52.965520+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.965924+00:00", "trade", 13.04, 5.0]
["2026-09-15T13:40:52.965979+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:52.965992+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.028501+00:00", "trade", 13.045, 90.0]
["2026-09-15T13:40:53.172367+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.172389+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.172398+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.247393+00:00", "trade", 13.045, 10.0]
["2026-09-15T13:40:53.247426+00:00", "trade", 13.045, 2.0]
["2026-09-15T13:40:53.247858+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.365693+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:40:53.366132+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.366358+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.366826+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.367214+00:00", "trade", 13.045, 88.0]
["2026-09-15T13:40:53.941393+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.941859+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:53.942871+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:40:54.074400+00:00", "trade", 13.045, 20.0]
["2026-09-15T13:40:54.563444+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.679133+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.679649+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.679656+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.684943+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.820278+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.820747+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.821168+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.821192+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.823366+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.823821+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.823832+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.847841+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.889307+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.903441+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.904337+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.904742+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.906895+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907351+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907363+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907406+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907643+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907831+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907846+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.907904+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908107+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908327+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908407+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908573+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908804+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908813+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.908899+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909035+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909301+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909343+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909384+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909503+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909775+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909803+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909861+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.909999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910255+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910266+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910346+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910467+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910760+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910804+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910831+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.910932+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911235+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911266+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911305+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911320+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911719+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911734+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.911819+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912167+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912202+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912212+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912296+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912635+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912714+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912750+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.912783+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913102+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913187+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913216+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913276+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913573+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913665+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913680+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.913753+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914038+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914144+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914155+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914241+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914519+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914649+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914693+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.914730+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915003+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915123+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915155+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915210+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915477+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915605+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915619+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.915696+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916077+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916105+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916140+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916182+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916563+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916588+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916600+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.916658+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.917031+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.917062+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.917071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.927336+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.927786+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.927794+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.927801+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:54.928089+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:54.983487+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:40:54.993485+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:55.028876+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:40:55.222045+00:00", "trade", 13.045, 10.0]
["2026-09-15T13:40:55.282185+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.282208+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.282596+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.282640+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.282648+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.282889+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.283407+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:40:55.287447+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.287454+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.312753+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.387198+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.387645+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:40:55.387885+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.388391+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.388616+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.388629+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.388644+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.389053+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.389075+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.419063+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.423608+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.423619+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.549598+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.553164+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.604975+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:40:55.605026+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.605233+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.605242+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.608518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.614342+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:55.696541+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:55.697000+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:55.697010+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:55.706616+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.706689+00:00", "trade", 13.03, 5.0]
["2026-09-15T13:40:55.706755+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:40:55.706862+00:00", "trade", 13.03, 4.0]
["2026-09-15T13:40:55.706901+00:00", "trade", 13.03, 8.0]
["2026-09-15T13:40:55.706966+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707058+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707123+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707139+00:00", "trade", 13.03, 12.0]
["2026-09-15T13:40:55.707161+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707231+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707396+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707413+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707536+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.707635+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.711273+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.711505+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.713640+00:00", "trade", 13.025, 200.0]
["2026-09-15T13:40:55.713653+00:00", "trade", 13.025, 36.0]
["2026-09-15T13:40:55.713760+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.713768+00:00", "trade", 13.025, 300.0]
["2026-09-15T13:40:55.713774+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.713775+00:00", "trade", 13.02, 266.0]
["2026-09-15T13:40:55.713775+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.714040+00:00", "trade", 13.025, 51.0]
["2026-09-15T13:40:55.714217+00:00", "trade", 13.025, 400.0]
["2026-09-15T13:40:55.714295+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.714316+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.717533+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.727252+00:00", "trade", 13.025, 10.0]
["2026-09-15T13:40:55.735017+00:00", "trade", 13.03, 467.0]
["2026-09-15T13:40:55.742793+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.745994+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.746003+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.834216+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.880186+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.884461+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.884473+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.933640+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.933688+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:55.935783+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:40:55.952417+00:00", "trade", 13.0229, 1.0]
["2026-09-15T13:40:56.025670+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:56.026505+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:40:56.026918+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:40:56.171759+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:40:56.182696+00:00", "trade", 13.025, 10.0]
["2026-09-15T13:40:56.279538+00:00", "trade", 13.0271, 2.0]
["2026-09-15T13:40:56.279900+00:00", "trade", 13.0271, 1.0]
["2026-09-15T13:40:56.587902+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:56.589103+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:56.633804+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:56.634240+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:56.834993+00:00", "trade", 13.0233, 87.0]
["2026-09-15T13:40:56.857450+00:00", "trade", 13.0233, 1.0]
["2026-09-15T13:40:57.024629+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.078434+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.079690+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:40:57.087063+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:40:57.087124+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:57.087188+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:40:57.087586+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:40:57.087625+00:00", "trade", 13.03, 350.0]
["2026-09-15T13:40:57.087628+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.087902+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.087976+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:57.087978+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:40:57.087978+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.087984+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.088017+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.088046+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088053+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088190+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088417+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088437+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088473+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088482+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088536+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088629+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088690+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.088852+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.089221+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.089350+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:57.089370+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.090130+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.090254+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.090582+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.090729+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.092246+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.093218+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.094920+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.137679+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.137704+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.138363+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.147246+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.147584+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.147783+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.147985+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.157224+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.163689+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.187647+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.187980+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188112+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188128+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188146+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188413+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188489+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188587+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188722+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188782+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.188853+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189098+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189111+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189118+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189238+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189246+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189269+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189333+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189463+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189752+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.189804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.190013+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.190234+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.190264+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.190716+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.190730+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.191205+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.191217+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.191696+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.191703+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.192104+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.192187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.192271+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.192732+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.192787+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.193153+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.193236+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.193482+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.195678+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.197619+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.200135+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.207186+00:00", "trade", 13.03, 7.0]
["2026-09-15T13:40:57.324186+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.324248+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.324691+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.324698+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.325164+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.325638+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.326370+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.326843+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.344084+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.344581+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.344594+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.344600+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.348327+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.354056+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.543797+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.543855+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.544085+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.545052+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.545059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.545537+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.545544+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.546056+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.546508+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.546538+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.546550+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.546974+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.547059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.547409+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.547541+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.547549+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.548038+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.548492+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.548527+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.548937+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.548957+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.549013+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.563619+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.564097+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.564108+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.564603+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.565035+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.565073+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.565502+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.565556+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.565961+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.566038+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.566432+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.566517+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.566897+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.566997+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.567360+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.567486+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.567840+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.567968+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.568308+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.568455+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.568783+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.568938+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.569251+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.569419+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.569714+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.569898+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.570187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.570377+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.570653+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.570856+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.571131+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.571360+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.571599+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.571814+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.571839+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.571849+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.572331+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.572341+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.572814+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.572825+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.573303+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.573311+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.573785+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.573812+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.583192+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.583646+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.596314+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.602989+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.777874+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.788458+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.832138+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.832194+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.832538+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.832641+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.832651+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.834887+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.835343+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.835356+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.835372+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.835646+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.835845+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.860407+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.860917+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:57.860956+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.860972+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.860979+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.860994+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.861158+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.861179+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.861196+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:57.861201+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:40:57.861313+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.861364+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.861371+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.861387+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:40:57.861394+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.861413+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.861437+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.861468+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:40:57.861468+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:40:57.861718+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.861732+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.861889+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.861950+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862055+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862063+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862177+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862341+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862467+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862558+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862615+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.862637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.872076+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.872992+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.873000+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.873184+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.874124+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.877022+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.894190+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.894197+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.894216+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.894577+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.895487+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.912943+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.912981+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:57.914023+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:58.001426+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:58.115827+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:58.117188+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:58.124493+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:40:58.128972+00:00", "trade", 13.02, 582.0]
["2026-09-15T13:40:58.128972+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:40:58.128992+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129000+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129014+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129020+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129027+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129033+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129047+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129060+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129092+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129219+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129230+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129254+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:40:58.129264+00:00", "trade", 13.02, 23.0]
["2026-09-15T13:40:58.129528+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:40:58.129551+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129847+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.129859+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.129888+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.129921+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:40:58.129960+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.129991+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130062+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130077+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130171+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.130294+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.130309+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:40:58.130311+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.130339+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130400+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.130433+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130647+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130663+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130813+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130862+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.130912+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.132575+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:40:58.133987+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.136865+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.147856+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:40:58.148629+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.167805+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.167833+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.184031+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.205061+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.205563+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.213211+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.336474+00:00", "trade", 13.01, 48.0]
["2026-09-15T13:40:58.342825+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:40:58.343476+00:00", "trade", 13.01, 252.0]
["2026-09-15T13:40:58.496463+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.753259+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:40:58.753317+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.753421+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.753696+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.753931+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.754311+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.754787+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.779714+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.797676+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.797955+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.797972+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.798172+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.900713+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.900980+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.958967+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.959095+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.959995+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.960421+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.961383+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.985272+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:58.985729+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.152141+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.152309+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.229089+00:00", "trade", 13.005, 400.0]
["2026-09-15T13:40:59.435316+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.435551+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.435582+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.435791+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.438091+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.481792+00:00", "trade", 13.005, 96.0]
["2026-09-15T13:40:59.539533+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.696523+00:00", "trade", 13.005, 11.0]
["2026-09-15T13:40:59.696525+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:40:59.704112+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.768031+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:40:59.793680+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:00.072438+00:00", "trade", 12.9584, 27.0]
["2026-09-15T13:41:00.212541+00:00", "trade", 13.0272, 10.0]
["2026-09-15T13:41:00.219942+00:00", "trade", 13.0282, 220.0]
["2026-09-15T13:41:00.225755+00:00", "trade", 13.0285, 64.0]
["2026-09-15T13:41:01.318316+00:00", "trade", 13.01, 48.0]
["2026-09-15T13:41:01.318329+00:00", "trade", 13.01, 48.0]
["2026-09-15T13:41:01.318341+00:00", "trade", 13.01, 52.0]
["2026-09-15T13:41:01.318353+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:41:01.318373+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318388+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318648+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318683+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318691+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318719+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318726+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318744+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318748+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:41:01.318751+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:41:01.318751+00:00", "trade", 13.01, 700.0]
["2026-09-15T13:41:01.318751+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:01.318829+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:41:01.318864+00:00", "trade", 13.01, 88.0]
["2026-09-15T13:41:01.318866+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.318927+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.318933+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.318948+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.318955+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.318962+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.318975+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.319288+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.319312+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.319425+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.319446+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.319492+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.319524+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.320296+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:41:01.320358+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.320803+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.323159+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.324407+00:00", "trade", 13.01, 3.0]
["2026-09-15T13:41:01.332060+00:00", "trade", 13.015, 3.0]
["2026-09-15T13:41:01.356185+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.356333+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.357150+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.359079+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.411916+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.411986+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.412065+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.412133+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.412363+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.412380+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.412400+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.412542+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.412937+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.435064+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.435470+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:41:01.435664+00:00", "trade", 13.01, 37.0]
["2026-09-15T13:41:01.435725+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.436141+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.436460+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.436594+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.436764+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.444363+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.444463+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.467305+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.467391+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.467840+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.477981+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.478117+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.478222+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.478522+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.478562+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.478572+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.478586+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.478924+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.479024+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.526140+00:00", "trade", 13.0, 5.0]
["2026-09-15T13:41:01.541492+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.600906+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.686079+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.759863+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.762239+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.853673+00:00", "trade", 13.01, 48.0]
["2026-09-15T13:41:01.853761+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.853794+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.854039+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:41:01.854042+00:00", "trade", 13.01, 89.0]
["2026-09-15T13:41:01.854178+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.854582+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:01.854642+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.855384+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.855482+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.855759+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.856327+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.869348+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.897782+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.897888+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.912169+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:01.931155+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.748480+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.749120+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.749902+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.749925+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.749932+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.879996+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.879999+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:02.880063+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.035138+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.168966+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.169682+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.304747+00:00", "trade", 12.9971, 100.0]
["2026-09-15T13:41:03.305528+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.400893+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.402020+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.434941+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.435720+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.445032+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:41:03.445095+00:00", "trade", 13.02, 7.0]
["2026-09-15T13:41:03.445261+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.445633+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:41:03.454393+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:41:03.455658+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.466431+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.472492+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.482147+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:41:03.482920+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:03.565134+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.072629+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:41:04.073203+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:41:04.075317+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:41:04.076088+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.076582+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.077363+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:41:04.078125+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.079612+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.156785+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:41:04.157546+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.158031+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.174288+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:41:04.230587+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.231462+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.316741+00:00", "trade", 13.015, 10.0]
["2026-09-15T13:41:04.332390+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:04.332532+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:05.748120+00:00", "trade", 13.015, 1.0]
["2026-09-15T13:41:05.935848+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:05.935857+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:05.936498+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:05.937146+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:05.969377+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.107611+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.353729+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.418593+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.529234+00:00", "trade", 13.02, 55.0]
["2026-09-15T13:41:06.746968+00:00", "trade", 13.02, 35.0]
["2026-09-15T13:41:06.746970+00:00", "trade", 13.02, 2100.0]
["2026-09-15T13:41:06.746976+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747009+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747022+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747029+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747036+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747051+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747059+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:41:06.747059+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:41:06.747061+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747067+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747078+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747083+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:41:06.747092+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747201+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747246+00:00", "trade", 13.02, 53.0]
["2026-09-15T13:41:06.747261+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747275+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:06.747335+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:41:06.747336+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:06.747357+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:06.747406+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747416+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747422+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747437+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747452+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747459+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747495+00:00", "trade", 13.02, 53.0]
["2026-09-15T13:41:06.747785+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747862+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.747883+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.748065+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.748373+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.748490+00:00", "trade", 13.02, 264.0]
["2026-09-15T13:41:06.748718+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.749816+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.749876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.750091+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.758835+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.847492+00:00", "trade", 13.0295, 33.0]
["2026-09-15T13:41:06.847494+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.847969+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.848005+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.848019+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.848250+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.852614+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:06.989205+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.344486+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.415199+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.552540+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.552839+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.552935+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.553020+00:00", "trade", 13.03, 14.0]
["2026-09-15T13:41:07.553361+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:07.553393+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.553878+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.554428+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.586338+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.607786+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.607851+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.607876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.608172+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.608217+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.608606+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.608899+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.609356+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.609533+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.609545+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.609875+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:07.610283+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:07.611905+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:07.613159+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:07.631689+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:07.631978+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.632080+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.632714+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.633497+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.645000+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.645472+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.645524+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.645602+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.645656+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.646128+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.646170+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.647669+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.647946+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648131+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648198+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648221+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.648463+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648496+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648713+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648740+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.648757+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648781+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648950+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.648988+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.649036+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649256+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649295+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.649314+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649341+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649523+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649547+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.649591+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649612+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649786+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649820+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.649840+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.649862+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.650067+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.650094+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650123+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650137+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650313+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650322+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650615+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650695+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.650954+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.652010+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.658528+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.660603+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.660645+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.660682+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.660997+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.661336+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.661783+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.662590+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.664058+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.716522+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:07.716925+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.717230+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.717272+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:07.908979+00:00", "trade", 12.9584, 1.0]
["2026-09-15T13:41:08.167819+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.167912+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.526425+00:00", "trade", 13.03, 1000.0]
["2026-09-15T13:41:08.622889+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:41:08.656663+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.656797+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.657046+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.657061+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.657128+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657271+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.657431+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657488+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657582+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657589+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657597+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657604+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657617+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.657630+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.658040+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.660270+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.660726+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.660737+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.675810+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.676103+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.676162+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.676536+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.676549+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.676593+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.676603+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.676988+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:08.678760+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.679224+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.679234+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.679295+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.686964+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.687400+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.687422+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.687430+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.687462+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.687495+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:08.687931+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.688415+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.688422+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.688897+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.688908+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.689325+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.689383+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.689395+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.689864+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.689883+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.690352+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.690363+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.690850+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.690900+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.691335+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.691360+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.691814+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.691832+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.692310+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.692317+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.692793+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.692809+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.693281+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.693296+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.693770+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.693782+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.694253+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.694266+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.694735+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.694743+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.695233+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.695685+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.695716+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.696154+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.696187+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.696615+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.696668+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.697081+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.697139+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.697543+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.697619+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.697631+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:08.697856+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.089119+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.089276+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:09.089724+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:09.089730+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:09.089750+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:09.089781+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:09.089794+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:09.089953+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:41:09.299330+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.300005+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.300104+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.309601+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.312967+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.313451+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.313600+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.314229+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:09.314680+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.314694+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.314731+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.338928+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.338938+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.520748+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:09.520763+00:00", "trade", 13.03, 22.0]
["2026-09-15T13:41:09.520824+00:00", "trade", 13.03, 7.0]
["2026-09-15T13:41:09.520883+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:09.520943+00:00", "trade", 13.03, 171.0]
["2026-09-15T13:41:09.520947+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:09.521155+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:09.521265+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:09.521284+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:09.581414+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.325666+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.327907+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.327997+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328298+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328308+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328338+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328345+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328376+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328404+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.328469+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328481+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328632+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328755+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.328865+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.329313+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.329330+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.331815+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.354857+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.357828+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.358282+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.428334+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.521419+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.646306+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.654605+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.679046+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.679168+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.679605+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.679615+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.679647+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.679662+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:10.681574+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.682024+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.682034+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.682056+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.682325+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.682525+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:10.946536+00:00", "trade", 13.025, 20.0]
["2026-09-15T13:41:11.080637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:11.130198+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:11.155695+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:11.166150+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:11.267493+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:11.376632+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:11.376943+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:41:11.376945+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:41:11.376945+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:11.376975+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:11.376988+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:11.377031+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377038+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377067+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377131+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377425+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377473+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377498+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377531+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377604+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.377631+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.378028+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.379379+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.379843+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.385074+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.385748+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.385792+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.386310+00:00", "trade", 13.03, 3.0]
["2026-09-15T13:41:11.386689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.387300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.390859+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.423260+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.427232+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.893628+00:00", "trade", 13.035, 200.0]
["2026-09-15T13:41:11.935927+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.936777+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.937106+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:11.944183+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.143951+00:00", "trade", 13.035, 1000.0]
["2026-09-15T13:41:12.272308+00:00", "trade", 13.035, 10.0]
["2026-09-15T13:41:12.321042+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.321194+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.321334+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.322172+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.387324+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.387338+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.480518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.480656+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.480776+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.481115+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.481289+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.481776+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.483424+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.483880+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.589366+00:00", "trade", 13.0323, 1.0]
["2026-09-15T13:41:12.611658+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:12.799540+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:13.110574+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:13.801187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:13.944505+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:13.945163+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:13.945700+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:13.968300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.515507+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.556606+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.556614+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.557577+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.733678+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.968892+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:14.969268+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.075813+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.305719+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.560099+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.571916+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.572374+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.594151+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.594376+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.594875+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.594970+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.595752+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.596224+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:15.596671+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.238747+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239084+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239221+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239346+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239356+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239702+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239766+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.239820+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.240305+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.340131+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.341659+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.404017+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.541124+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.546947+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.591846+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.592376+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.625311+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.756019+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.756473+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.783294+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:16.844912+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.003639+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.015448+00:00", "trade", 13.035, 3.0]
["2026-09-15T13:41:17.016220+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.241193+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.249009+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:41:17.249023+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.249046+00:00", "trade", 13.04, 241.0]
["2026-09-15T13:41:17.249048+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.249082+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.249089+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.249095+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:17.249100+00:00", "trade", 13.04, 19.0]
["2026-09-15T13:41:17.249106+00:00", "trade", 13.04, 19.0]
["2026-09-15T13:41:17.249116+00:00", "trade", 13.04, 159.0]
["2026-09-15T13:41:17.249119+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:17.249126+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:17.249129+00:00", "trade", 13.04, 19.0]
["2026-09-15T13:41:17.249137+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:17.249144+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:17.249152+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:17.249159+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:17.249197+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249204+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249213+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249221+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249228+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249235+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249325+00:00", "trade", 13.04, 15.0]
["2026-09-15T13:41:17.249332+00:00", "trade", 13.04, 15.0]
["2026-09-15T13:41:17.249339+00:00", "trade", 13.04, 15.0]
["2026-09-15T13:41:17.249424+00:00", "trade", 13.04, 98.0]
["2026-09-15T13:41:17.249513+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249705+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:17.249713+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249826+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249930+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.249997+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.250188+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.250399+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.250406+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.250429+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.250666+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.250770+00:00", "trade", 13.04, 7.0]
["2026-09-15T13:41:17.251461+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.251804+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.255627+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.256652+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:17.264483+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.265109+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.266202+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.268210+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.271975+00:00", "trade", 13.04, 11.0]
["2026-09-15T13:41:17.280675+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.280729+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.281229+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.281251+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.281468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.283168+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.283640+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.283662+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.284110+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.290618+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.420012+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.551544+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.551964+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.554322+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.554331+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.554465+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.682875+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.683058+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.683263+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.836615+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.837127+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.885507+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:41:17.885586+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:41:17.885642+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:41:17.885701+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:41:17.885989+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.886423+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:41:17.886748+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:41:17.886988+00:00", "trade", 13.05, 393.0]
["2026-09-15T13:41:17.886989+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:17.887006+00:00", "trade", 13.05, 607.0]
["2026-09-15T13:41:17.887007+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:17.887060+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:17.887075+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887117+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887249+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887253+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887257+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887307+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887353+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887677+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887716+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887728+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887740+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.887861+00:00", "trade", 13.05, 800.0]
["2026-09-15T13:41:17.888184+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.888742+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.888976+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.891463+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.891499+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.896374+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:41:17.906774+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.906832+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.907205+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.907295+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.907398+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.907654+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.909848+00:00", "trade", 13.05, 8.0]
["2026-09-15T13:41:17.925813+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.926313+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.926530+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.926586+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:17.926596+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.243122+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.290109+00:00", "trade", 13.0599, 100.0]
["2026-09-15T13:41:18.290277+00:00", "trade", 13.0599, 100.0]
["2026-09-15T13:41:18.290479+00:00", "trade", 13.0599, 100.0]
["2026-09-15T13:41:18.290517+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:18.290529+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:41:18.290595+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:41:18.290657+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:41:18.290672+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:41:18.290748+00:00", "trade", 13.0599, 144.0]
["2026-09-15T13:41:18.291048+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.291727+00:00", "trade", 13.0596, 200.0]
["2026-09-15T13:41:18.291817+00:00", "trade", 13.06, 5.0]
["2026-09-15T13:41:18.292528+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:41:18.293066+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:18.293095+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:18.293127+00:00", "trade", 13.06, 145.0]
["2026-09-15T13:41:18.293158+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:18.334338+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.532841+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.629963+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.730568+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.732126+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.741393+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.741842+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.742283+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.762184+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.765855+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:41:18.772625+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.772637+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.775857+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.857184+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.950202+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.950673+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.950682+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.950958+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.951035+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.951175+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:18.953177+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.121551+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.282421+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.282877+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.283952+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.289196+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.289642+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330406+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330408+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:41:19.330413+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330417+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.330427+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330457+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.330466+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.330471+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.330475+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.330482+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.330510+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:41:19.330510+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330546+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330633+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:41:19.330636+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:41:19.330636+00:00", "trade", 13.06, 75.0]
["2026-09-15T13:41:19.330637+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.330926+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.331077+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.335057+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.531369+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.531775+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.831288+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.946718+00:00", "trade", 13.06, 22.0]
["2026-09-15T13:41:19.946776+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:41:19.946832+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:19.947327+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:41:19.947524+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:19.951532+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:41:19.961081+00:00", "trade", 13.06, 5.0]
["2026-09-15T13:41:19.967474+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:41:19.967553+00:00", "trade", 13.06, 396.0]
["2026-09-15T13:41:19.968081+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:41:19.968653+00:00", "trade", 13.06, 104.0]
["2026-09-15T13:41:19.999232+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.003301+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:41:20.023716+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:20.023743+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:41:20.023786+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023800+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023806+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023833+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023854+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023861+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023880+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023901+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023915+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023954+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.023993+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:41:20.023994+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:20.024080+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:20.024118+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.024166+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.024188+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.024460+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:41:20.024500+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.024533+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.024873+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.024911+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.025031+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.025764+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.026658+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.027126+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.033902+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.034166+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:41:20.034452+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:41:20.034604+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:41:20.034618+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:41:20.034641+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:41:20.036537+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.036988+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.056197+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.056416+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.136150+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.136437+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.136602+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.139496+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.139517+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.139608+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.139624+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.139978+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.176655+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.234067+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:41:20.249251+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.249706+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.249717+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.249754+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.249768+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.250055+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.250187+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.261579+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.341640+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:20.501229+00:00", "trade", 13.06, 467.0]
["2026-09-15T13:41:21.194909+00:00", "trade", 13.065, 10.0]
["2026-09-15T13:41:21.196095+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.196218+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.197189+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.198390+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.198840+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.407967+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.475930+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.476011+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.476243+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.476382+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.476390+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.476416+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.476452+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.476664+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.476780+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.476793+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.477400+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.477431+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.477453+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.477465+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.478163+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.478604+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.578864+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579326+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579354+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579365+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579614+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579622+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579683+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579861+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579885+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.579973+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580068+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580099+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580115+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580301+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580315+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580349+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580585+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580597+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580776+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580788+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.580841+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581069+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581079+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581255+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581274+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581282+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581551+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581564+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581738+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.581750+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582034+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582048+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582221+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582233+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582517+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582528+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582707+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582716+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.582997+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583009+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583222+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583448+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583482+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583494+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583701+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583913+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583977+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.583985+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.584040+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.584105+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.584270+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.584762+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.585212+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.585633+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.587202+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.589565+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728681+00:00", "trade", 13.06, 40.0]
["2026-09-15T13:41:21.728711+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:21.728715+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728750+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728764+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728787+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728926+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728964+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.728993+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.729003+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:41:21.729016+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:41:21.729026+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.729068+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.729141+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.729141+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:41:21.729190+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:21.729249+00:00", "trade", 13.06, 28.0]
["2026-09-15T13:41:21.729249+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:41:21.729259+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729266+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729273+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729287+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729328+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729344+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729571+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729644+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729718+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729764+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729830+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729843+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729877+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.729960+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.730015+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.730036+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.730819+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.731202+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.731650+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.732101+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.737156+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.737533+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.747027+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.747509+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.747558+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:21.747560+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:41:21.747561+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:41:21.747633+00:00", "trade", 13.05, 178.0]
["2026-09-15T13:41:21.747693+00:00", "trade", 13.05, 222.0]
["2026-09-15T13:41:21.747824+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.747831+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:21.747847+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:21.747940+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:21.748006+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748014+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748016+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748022+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748057+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748065+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748254+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748274+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748565+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748717+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.748795+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.749023+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.749227+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.749719+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.749738+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.750030+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.752009+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.752403+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.752492+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.752510+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.755894+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.779121+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.779581+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.779589+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.780834+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.780904+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.780961+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:21.782265+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:21.782722+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:21.786486+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.786960+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:21.786970+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.103693+00:00", "trade", 13.045, 20.0]
["2026-09-15T13:41:22.104506+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:22.104961+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:22.104979+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:22.104997+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:22.106927+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.107395+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.107406+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.111525+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.111887+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.121399+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.130806+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.365340+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.366195+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.366237+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.367048+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.374474+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.376619+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.624869+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625114+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:41:22.625114+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:41:22.625132+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625148+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625155+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625162+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625176+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625186+00:00", "trade", 13.05, 7.0]
["2026-09-15T13:41:22.625190+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:22.625260+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:22.625326+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:41:22.625532+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.625605+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.625612+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.625619+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.625642+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.625715+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:41:22.625857+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.626194+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.626194+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.626295+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.626339+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.630866+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.655939+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.656036+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.656315+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.656359+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:22.656814+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:22.656821+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:22.657060+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:22.657107+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:22.679654+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:22.679703+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.680164+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:22.680174+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:23.487290+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:23.487343+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:23.488039+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:23.488070+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:23.488168+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.488552+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.488573+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.488607+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.488631+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.488690+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.488707+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.489169+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.490146+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.490161+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.493107+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.555248+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.999773+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:23.999869+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.339934+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.569969+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.570592+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.570615+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.571061+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.571586+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.571606+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.572064+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.572076+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.572549+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.572561+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.573034+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.573048+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.573517+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.573527+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.574002+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.574014+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.574488+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.574497+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.574973+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.574986+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.575456+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.575467+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.575942+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.575949+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.576424+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.576436+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.576895+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.576906+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.577385+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.577395+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.577866+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.577878+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.578349+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.578360+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.578829+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.578841+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.579316+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.579329+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.579791+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.579812+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.580273+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.580285+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.580751+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.580758+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.581227+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.581265+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.581311+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.581757+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.581783+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.582250+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.582268+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.582275+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.582746+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.582789+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.583224+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.583247+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.583662+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.583737+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584091+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584110+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584144+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584210+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584242+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584554+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584581+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.584740+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585015+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585064+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585196+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585228+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585478+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585548+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585656+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585708+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.585941+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586029+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586117+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586222+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586399+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586499+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586577+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586699+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586858+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.586975+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587036+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587177+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587322+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587453+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587494+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587654+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.587783+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.610272+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.619461+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.619908+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.623045+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.629847+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.631122+00:00", "trade", 13.0599, 1000.0]
["2026-09-15T13:41:24.935957+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:24.936014+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.936448+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.936460+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.936467+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.960723+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.960738+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.962430+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:24.969279+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:25.017744+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:25.742522+00:00", "trade", 12.9712, 1.0]
["2026-09-15T13:41:26.151851+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.152187+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.152466+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.152687+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.152694+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.153002+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.153130+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.153643+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.158996+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.159451+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.261373+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.261559+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.261871+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.261889+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.261951+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.261983+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.262344+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.262379+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.262794+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.262844+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.262898+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.263842+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.263867+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.264343+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.271307+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.271794+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.642825+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.643279+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.643301+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.643316+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.643363+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.643810+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.645524+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.645548+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.646053+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.646061+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.646298+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.646541+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.646759+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.647020+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.647235+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.647499+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.647695+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.647976+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.647997+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.648454+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.648473+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.648934+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.648943+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.649427+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.649437+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.649904+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.649911+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.650409+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.650426+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.650885+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.650897+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.651361+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.651375+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.651846+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.651858+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.652338+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.652366+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.652817+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.652842+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.653290+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.653298+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.653772+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.653787+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.654260+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.654266+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.654743+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.654752+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.655229+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.655239+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.655714+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.655723+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.656192+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.656244+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.656678+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.656704+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.657156+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.657168+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.657643+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.657660+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.658120+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.658133+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.658609+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.658621+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.659090+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.659099+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.659578+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.659587+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.660059+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.660068+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.660555+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.660599+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.661035+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.661063+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.661512+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.661520+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.662001+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.662008+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.662522+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.662603+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.662975+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.663004+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.663057+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.663094+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.663484+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.663528+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.663564+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:26.671449+00:00", "trade", 13.055, 10.0]
["2026-09-15T13:41:26.671457+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:26.671460+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:26.671464+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:41:26.671489+00:00", "trade", 13.05, 190.0]
["2026-09-15T13:41:26.671493+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.671521+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:41:26.671538+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.671736+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.672030+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:26.672251+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.672260+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.672273+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.672287+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.672306+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.672650+00:00", "trade", 13.04, 7.0]
["2026-09-15T13:41:26.672960+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.673085+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.673168+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.673242+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.673634+00:00", "trade", 13.045, 10.0]
["2026-09-15T13:41:26.675889+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.678814+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.708343+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.708369+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.708375+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.770007+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.787856+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:26.882649+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:28.032872+00:00", "trade", 13.0471, 1.0]
["2026-09-15T13:41:28.049705+00:00", "trade", 13.0471, 7.0]
["2026-09-15T13:41:28.050070+00:00", "trade", 13.0471, 1.0]
["2026-09-15T13:41:28.295714+00:00", "trade", 13.045, 82.0]
["2026-09-15T13:41:28.298043+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:41:29.493834+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.606138+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:41:29.606468+00:00", "trade", 13.045, 10.0]
["2026-09-15T13:41:29.689366+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:29.689367+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:41:29.689367+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689368+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:41:29.689374+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689387+00:00", "trade", 13.04, 147.0]
["2026-09-15T13:41:29.689419+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689433+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689440+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689447+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689454+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689468+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:41:29.689468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689482+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689511+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689526+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689725+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689743+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:29.689791+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:29.689839+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:29.689862+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.689869+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.689890+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.689919+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.689934+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.689958+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.689981+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.690168+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.690608+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.690666+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.691714+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.691714+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.691750+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.691757+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.691963+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.692128+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.692134+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.692144+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:29.692145+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.692217+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.692224+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.692631+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.692641+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.692717+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.693585+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:29.693839+00:00", "trade", 13.04, 59.0]
["2026-09-15T13:41:29.702438+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:41:29.712689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.712837+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.713054+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.713175+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.713185+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.713637+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.720521+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:29.720579+00:00", "trade", 13.04, 332.0]
["2026-09-15T13:41:29.720870+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.720967+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.720987+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.721000+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.721177+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.721180+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.721279+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721365+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721383+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721461+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721475+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721586+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721596+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:29.721726+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.721769+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.721917+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.722096+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.722196+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.722567+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.722578+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.722740+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.722933+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.723052+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.723112+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.723347+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.824839+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.825323+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.894272+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.894673+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.894726+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.894748+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.895079+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.895219+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.896502+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.917088+00:00", "trade", 13.035, 2.0]
["2026-09-15T13:41:29.917872+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.988414+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:29.988838+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.989095+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.989285+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.989343+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:29.991583+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:30.274229+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:30.553101+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:30.553535+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:30.553642+00:00", "trade", 13.03, 11.0]
["2026-09-15T13:41:30.553747+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:30.553769+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:30.553770+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:30.553837+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.553845+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.553871+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.554337+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.554525+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.554536+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.554611+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.556456+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.559333+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.607379+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.607386+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.607780+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.610455+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.610466+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.730814+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.730823+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:30.778802+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.038718+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.038956+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.040459+00:00", "trade", 13.025, 200.0]
["2026-09-15T13:41:32.107630+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:41:32.118508+00:00", "trade", 13.025, 10.0]
["2026-09-15T13:41:32.309013+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:32.563953+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.564447+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.564646+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.564760+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.566253+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.576966+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:32.577446+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.034247+00:00", "trade", 13.0299, 3000.0]
["2026-09-15T13:41:33.034784+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.035130+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.035200+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.035335+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.038119+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.038879+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.203021+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.203132+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.203960+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:33.353773+00:00", "trade", 13.02, 848.0]
["2026-09-15T13:41:33.354128+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.354132+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:33.354159+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.354217+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.354394+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.354535+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:33.354807+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.354932+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.355027+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.355123+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.355595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.357379+00:00", "trade", 13.02, 44.0]
["2026-09-15T13:41:33.358149+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.360613+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.987978+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:33.988356+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.002921+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.003139+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.003312+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.003734+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.070231+00:00", "trade", 13.0233, 1.0]
["2026-09-15T13:41:34.100722+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.127843+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.307113+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:34.451794+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.480776+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.500948+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.501465+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.501488+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.501546+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.501570+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:41:34.501571+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.501626+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:41:34.501785+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:34.501856+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.501869+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:34.501979+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502018+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502025+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502036+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502103+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502487+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502780+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.502942+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.503500+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:41:34.505921+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:34.506110+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:34.506263+00:00", "trade", 13.02, 43.0]
["2026-09-15T13:41:34.506294+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:41:34.506295+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.506315+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.506322+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.506335+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.506658+00:00", "trade", 13.02, 47.0]
["2026-09-15T13:41:34.507047+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.507074+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.507720+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.509040+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.510410+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.514605+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.515011+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.515085+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.515102+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.526136+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.526635+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.542010+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:34.542287+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:34.542499+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:34.614827+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.615281+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.615292+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:34.823261+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.103887+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.103977+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.104313+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:35.104758+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:35.104767+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:35.104780+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:35.104793+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:35.104809+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:35.108314+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.108766+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.108777+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.108801+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.109062+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.109265+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.395723+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.397508+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:35.397927+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.623742+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:35.872998+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.037324+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.463146+00:00", "trade", 13.0264, 2500.0]
["2026-09-15T13:41:36.564949+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.564965+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.565127+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565205+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565249+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565318+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565391+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565405+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565422+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565505+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.565566+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.565581+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.565633+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565895+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565911+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565917+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.565962+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.566138+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.566188+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.566566+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:36.567116+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.567563+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.567570+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:36.571677+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.572142+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.572150+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:36.899568+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.038651+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.051081+00:00", "trade", 12.9749, 22.0]
["2026-09-15T13:41:37.274013+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.274511+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.274576+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.274774+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.275598+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.277413+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.318804+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:37.592704+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:38.271514+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.272047+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.272511+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.274128+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.282867+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.282995+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.288790+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.288824+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.289073+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.289092+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.289297+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.289553+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.289772+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.290020+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.290240+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.290484+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.290710+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.290946+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.291182+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.291403+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.291658+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.291861+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.292131+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.292322+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.326287+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.385055+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.442562+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.514937+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.726878+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.727247+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.728509+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:38.803493+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.804472+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.806294+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.811715+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.845297+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:41:38.846788+00:00", "trade", 13.025, 20.0]
["2026-09-15T13:41:38.854060+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854062+00:00", "trade", 13.03, 800.0]
["2026-09-15T13:41:38.854063+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:41:38.854066+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.854104+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.854117+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.854124+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.854131+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.854139+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:38.854143+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854147+00:00", "trade", 13.03, 5.0]
["2026-09-15T13:41:38.854148+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:41:38.854150+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:38.854157+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:41:38.854159+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:38.854167+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:38.854195+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:38.854202+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:38.854216+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854219+00:00", "trade", 13.03, 4.0]
["2026-09-15T13:41:38.854225+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854232+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854239+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854245+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854253+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854261+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854281+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:41:38.854316+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854341+00:00", "trade", 13.03, 20.0]
["2026-09-15T13:41:38.854342+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854401+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:38.854413+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854420+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854459+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854503+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854506+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854516+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854546+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854552+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854554+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.854911+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854927+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854952+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.854995+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.855035+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.855454+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.855899+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.856317+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.856361+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:41:38.856362+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.856400+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:41:38.856522+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:41:38.856844+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.856858+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.856888+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.856948+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:41:38.857008+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.857129+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.857404+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.857832+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.858342+00:00", "trade", 13.0295, 1.0]
["2026-09-15T13:41:38.860146+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.868492+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:38.875796+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.875804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.875851+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.876318+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.877165+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:38.889823+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:39.321314+00:00", "trade", 13.038, 1.0]
["2026-09-15T13:41:39.705044+00:00", "trade", 13.035, 7.0]
["2026-09-15T13:41:39.933572+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:39.933585+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:39.933605+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:40.001210+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:40.014067+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:40.014068+00:00", "trade", 13.04, 73.0]
["2026-09-15T13:41:40.014095+00:00", "trade", 13.04, 127.0]
["2026-09-15T13:41:40.014322+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:40.014337+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:40.014344+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:40.014349+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:40.014673+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:41:40.014674+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:41:40.014675+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:40.014737+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:40.014744+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.014751+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.014758+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.014765+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.014771+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.015148+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.015238+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.015251+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.015346+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.015428+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.016277+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.019080+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.019123+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.022847+00:00", "trade", 13.0471, 1.0]
["2026-09-15T13:41:40.040394+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:41:40.040436+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.088293+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:40.089009+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:40.089483+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.089936+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.090211+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.167959+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168040+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168395+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168525+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168538+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168582+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168768+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168822+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.168831+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.169440+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.169455+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.169652+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.170901+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.199564+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.301915+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.399760+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.400471+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.452562+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.538082+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.546898+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:41:40.546962+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:40.547024+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:41:40.548466+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.548484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.548496+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.552228+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:41:40.552228+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:40.552603+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.552630+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.552675+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.552682+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.552703+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.552710+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.552782+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:41:40.552839+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.553091+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.553368+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.553396+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.554372+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.554914+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.557212+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.557522+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.558181+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.584022+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.584029+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.584036+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.584276+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.584432+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.584723+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:40.584786+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:41:40.585146+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.587436+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.587870+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.587883+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.594386+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:40.601171+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601313+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601372+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601457+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601621+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601634+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601666+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.601709+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.602117+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.602151+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.602683+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.603127+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.636139+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.721507+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.731438+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.731462+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.731470+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.731835+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.782042+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:40.816436+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:41.245205+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:41.364593+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:41.588732+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:41.997252+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:41:42.325287+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:42.325351+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:42.428030+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:41:42.440803+00:00", "trade", 13.05, 11.0]
["2026-09-15T13:41:42.570304+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.570687+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.570788+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.571151+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.571178+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.571281+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.572431+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.572510+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.572669+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.572951+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.573270+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.573884+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.604569+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:41:42.605339+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.605353+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.632266+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.632652+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.632733+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.632996+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.633780+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.634736+00:00", "trade", 13.04, 7.0]
["2026-09-15T13:41:42.638377+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:42.674265+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:43.034547+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:43.034922+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:43.035106+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:43.035662+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:44.204003+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:44.204378+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:44.950280+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.248147+00:00", "trade", 13.045, 40.0]
["2026-09-15T13:41:45.402145+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.402593+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.402842+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.407983+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.408112+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.408178+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.434367+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.434679+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.434710+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.435134+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.457804+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:45.536693+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.363722+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.363725+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.363732+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.364242+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.364697+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.365162+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.367156+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.377580+00:00", "trade", 13.044, 310.0]
["2026-09-15T13:41:46.377716+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.706527+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:46.706860+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.298547+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.298625+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.299026+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.308303+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.308744+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.309072+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.416297+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.499220+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.501652+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663059+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:41:47.663102+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663119+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663126+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663134+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663141+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663147+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663175+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663429+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663436+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:41:47.663481+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:41:47.663549+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.663557+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.663583+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.663590+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.663644+00:00", "trade", 13.04, 83.0]
["2026-09-15T13:41:47.663714+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.663908+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664075+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664114+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664225+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664298+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.664566+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.665053+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.665138+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.665802+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.668696+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.702149+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:47.702156+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.065749+00:00", "trade", 13.033, 2.0]
["2026-09-15T13:41:48.066118+00:00", "trade", 13.033, 1.0]
["2026-09-15T13:41:48.066914+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.066975+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.067651+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.197160+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:41:48.197878+00:00", "trade", 13.03, 23.0]
["2026-09-15T13:41:48.304794+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.304911+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.316663+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.627180+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.711318+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:41:48.859945+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.860851+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.860915+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:48.862762+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.453312+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.511667+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.512031+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524623+00:00", "trade", 13.04, 83.0]
["2026-09-15T13:41:49.524623+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524661+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524669+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524711+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524741+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524772+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524778+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:49.524782+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524812+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524820+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524827+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524841+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524847+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524937+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.524989+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525111+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525128+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525165+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525221+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525256+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:49.525272+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525282+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525293+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525298+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:49.525317+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:49.525336+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525348+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525356+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525378+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525414+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525447+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525495+00:00", "trade", 13.03, 47.0]
["2026-09-15T13:41:49.525673+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525724+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525741+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525803+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525950+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.525997+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.526113+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.526136+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.526181+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.526286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.526434+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.526503+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.526517+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.526543+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.526882+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.527024+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:41:49.527055+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.527594+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.528069+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.528148+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.528249+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.528646+00:00", "trade", 13.0354, 12.0]
["2026-09-15T13:41:49.528696+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.561325+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:49.561805+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.562260+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.562270+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.568301+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.570637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.577276+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.585775+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.680448+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.680779+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.680945+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.680952+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.681064+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.681282+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.681496+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.681970+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.684381+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.690720+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.857394+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:49.859370+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:41:50.068811+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.069139+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.069289+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.069425+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.069530+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.069537+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.069578+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.069650+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:41:50.072134+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.072587+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.089430+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.089719+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.090395+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.245094+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.245482+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.273504+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.598635+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:50.598645+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:50.598650+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:50.598655+00:00", "trade", 13.03, 52.0]
["2026-09-15T13:41:50.598661+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.598741+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:41:50.598812+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.598907+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.599052+00:00", "trade", 13.03, 51.0]
["2026-09-15T13:41:50.599055+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.599099+00:00", "trade", 13.03, 349.0]
["2026-09-15T13:41:50.599100+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:50.599154+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:50.599156+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:50.599156+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:50.599157+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.599157+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.599176+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.599187+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.599211+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599455+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599532+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599703+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599745+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599771+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599778+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.599905+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.600811+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:50.600844+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.600862+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.601544+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.601900+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.603631+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.609136+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.609422+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.609854+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.609932+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.609959+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.610027+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.610037+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.610462+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:50.611803+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.612252+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.612279+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.612533+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.612584+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.612765+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.612904+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.613280+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.613366+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.613762+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.613828+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.614244+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.614295+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.614728+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.614752+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.615207+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.615219+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.615695+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.615705+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.616171+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.616182+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.616658+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.616666+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.617138+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.617150+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.617626+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.617638+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.618110+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.618149+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.618591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.618631+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.619063+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.619109+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.619548+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.619570+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.620022+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.620041+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.620509+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.620529+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.620990+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.621004+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.621471+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.621512+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.621949+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.621971+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.622433+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.622445+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.622920+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.622930+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.623407+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.623448+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.623889+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.623910+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.624373+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.624387+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.624867+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.624884+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.625344+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.625360+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.625829+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.625840+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.626463+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.626502+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.626944+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.626965+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.627437+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.627446+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.627918+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.627930+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.628404+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.628443+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.628881+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.628904+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.629369+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.629381+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.629851+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.629863+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.630333+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.630345+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.665405+00:00", "trade", 13.0361, 8.0]
["2026-09-15T13:41:50.665466+00:00", "trade", 13.0394, 147.0]
["2026-09-15T13:41:50.665575+00:00", "trade", 13.0342, 6.0]
["2026-09-15T13:41:50.665604+00:00", "trade", 13.0361, 5.0]
["2026-09-15T13:41:50.666232+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.666506+00:00", "trade", 13.0349, 7.0]
["2026-09-15T13:41:50.667059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:50.818579+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:51.001342+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:51.520242+00:00", "trade", 13.035, 190.0]
["2026-09-15T13:41:51.778169+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:52.079690+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:41:52.141785+00:00", "trade", 13.035, 8.0]
["2026-09-15T13:41:52.141845+00:00", "trade", 13.035, 92.0]
["2026-09-15T13:41:52.250739+00:00", "trade", 13.035, 10.0]
["2026-09-15T13:41:56.087009+00:00", "trade", 13.0323, 138.0]
["2026-09-15T13:41:56.191040+00:00", "trade", 13.035, 10.0]
["2026-09-15T13:41:56.538179+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:41:56.538189+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:56.538194+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:41:56.538271+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:41:56.538272+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:41:56.538342+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.538371+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.538391+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.538776+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.539036+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.539140+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.539594+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.540150+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.542813+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.542950+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:41:56.543925+00:00", "trade", 13.02, 598.0]
["2026-09-15T13:41:56.543938+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.544007+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.544015+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.544233+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:41:56.544240+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.544329+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:41:56.544730+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.544773+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.544984+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.546434+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.563162+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.574356+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.574363+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.635005+00:00", "trade", 13.015, 4.0]
["2026-09-15T13:41:56.668856+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.668866+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.727249+00:00", "trade", 13.015, 70.0]
["2026-09-15T13:41:56.751894+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:56.836229+00:00", "trade", 13.015, 10.0]
["2026-09-15T13:41:56.913708+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.003692+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:41:57.086748+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.086755+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.089095+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.130080+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:41:57.288936+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:41:57.289027+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:41:57.289308+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:41:57.289368+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.313972+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:41:57.314033+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.314585+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.315137+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.315718+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.318462+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.321316+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349161+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:41:57.349161+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349184+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349192+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349200+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349254+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349262+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349286+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349540+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:41:57.349567+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:41:57.349578+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:57.349597+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:41:57.349699+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.349724+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.349760+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.349762+00:00", "trade", 13.01, 8.0]
["2026-09-15T13:41:57.349768+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.349978+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.349995+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.350018+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:41:57.350390+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.350432+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.350440+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.350473+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.352570+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.352722+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.352935+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.353081+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.353088+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.355946+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.357622+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380009+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380035+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380102+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:41:57.380156+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380171+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380212+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:41:57.380217+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:41:57.380220+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380255+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:41:57.380269+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:41:57.380335+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.380404+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380412+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380419+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380425+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380447+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380455+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380685+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380738+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380791+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380891+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.380964+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.381109+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.381135+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.381193+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.384703+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.385191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.385609+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.385615+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.386489+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.390689+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.391142+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.391200+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.391497+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.392138+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.392539+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.411726+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.412073+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.412511+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.412518+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.412525+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.412547+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.412582+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.412640+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.412918+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.412956+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:41:57.413049+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.413572+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.413580+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.414060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.414067+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.414560+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.414567+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.415034+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.415069+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.415529+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.415545+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.416027+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.416039+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.416563+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.417014+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.417053+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.417079+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.417589+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.417902+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.418064+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.418368+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.418543+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.418560+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.419043+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.419075+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.419537+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.419558+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.420016+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.420031+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.420515+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.420522+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.420998+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.421007+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.421489+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.421508+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.421965+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.421980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.422493+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.422511+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.422982+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.422995+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.423454+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.423470+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.423950+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.423960+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.424437+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.424478+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.424923+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.424944+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.425416+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.425423+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.425902+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.425912+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.426396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.426405+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.426879+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.426891+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.427363+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.427434+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.427844+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.427897+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.428395+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.428844+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.428880+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.429309+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.429366+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.429774+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.429841+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.429854+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.430331+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.430337+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.430818+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.430825+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.431300+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.431341+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.442105+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:41:57.535680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:57.553679+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:41:57.585749+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:58.000962+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:58.733829+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:58.734667+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:41:58.734898+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:41:58.744229+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:58.744239+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:58.744677+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.149410+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.150157+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.150218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.151077+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.153017+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.493173+00:00", "trade", 12.995, 2.0]
["2026-09-15T13:41:59.498456+00:00", "trade", 12.995, 593.0]
["2026-09-15T13:41:59.570215+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.570515+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.570590+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.570608+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.570772+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.572465+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.723047+00:00", "trade", 12.995, 2.0]
["2026-09-15T13:41:59.733964+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:41:59.931630+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:41:59.933017+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.933886+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:41:59.936207+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.936218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:41:59.942950+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.013197+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.021993+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.022012+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.022903+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.022919+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.024488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.034836+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.056008+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:42:00.056010+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:42:00.056014+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.056060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.056075+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.056088+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:00.056096+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:42:00.056097+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.056107+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:42:00.056166+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:00.056396+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:00.056396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:00.056397+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:00.056398+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.056421+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.056484+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.056491+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.056498+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.056770+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.056943+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.056957+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057032+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057045+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057130+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057190+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057670+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057862+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057927+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.057964+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:00.058129+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.058346+00:00", "trade", 13.01, 244.0]
["2026-09-15T13:42:00.058347+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.058414+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:00.058810+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.058818+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.058904+00:00", "trade", 13.01, 206.0]
["2026-09-15T13:42:00.058905+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.058927+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.058950+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.059258+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.059406+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.059418+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.059705+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.060147+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.060179+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.060663+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.063030+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:42:00.068943+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.069315+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.069388+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.077588+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.077925+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.077990+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.078039+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.078110+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.078555+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.079083+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.087927+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.087933+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.141930+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.142328+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.142338+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.142773+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.156515+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.156697+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.156907+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.156962+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.156970+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.156977+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.157016+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.157142+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.157357+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.157504+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.187251+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.197172+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.286931+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.287124+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.287763+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.287811+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.288051+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.288076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.288281+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.288366+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:00.288389+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:00.288437+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:00.288578+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.288713+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:00.289113+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:00.289292+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.290221+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.290342+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.290898+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.290905+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.291378+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.291412+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.291453+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.291884+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.291891+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.292381+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.292395+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.292492+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.292888+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.320505+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.399220+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.399398+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.399559+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.399621+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.399840+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.399849+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.400066+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.400242+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.400292+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.400387+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.400528+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.401621+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.402235+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.472420+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:00.473118+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:00.489399+00:00", "trade", 12.9986, 1.0]
["2026-09-15T13:42:00.532490+00:00", "trade", 13.0071, 1.0]
["2026-09-15T13:42:00.601066+00:00", "trade", 12.9986, 1.0]
["2026-09-15T13:42:01.415724+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.416846+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.417101+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.417136+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.417409+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.417705+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.418662+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.418675+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.430185+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.430249+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.430305+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.569087+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.569819+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.571237+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.572374+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.690656+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.800943+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.810591+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:01.897835+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.356345+00:00", "trade", 13.005, 83.0]
["2026-09-15T13:42:02.358832+00:00", "trade", 13.005, 70.0]
["2026-09-15T13:42:02.363373+00:00", "trade", 13.005, 83.0]
["2026-09-15T13:42:02.366708+00:00", "trade", 13.0, 70.0]
["2026-09-15T13:42:02.441197+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:42:02.441319+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.442044+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.444654+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.460737+00:00", "trade", 13.0002, 38.0]
["2026-09-15T13:42:02.465580+00:00", "trade", 13.0, 800.0]
["2026-09-15T13:42:02.465581+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465607+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465614+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465621+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465634+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465648+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465655+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465663+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465932+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465939+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:02.465964+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:02.466031+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466039+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466045+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466074+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466082+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466422+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466459+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466719+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466758+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466765+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466813+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.466866+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.467133+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.467142+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.467209+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.467267+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.468358+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:02.469061+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:02.470105+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:02.470549+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:02.474758+00:00", "trade", 13.005, 231.0]
["2026-09-15T13:42:02.475539+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:02.477711+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.485393+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.485424+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.497679+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.498191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.498259+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.498314+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.498754+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.498798+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.499083+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.499436+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.502642+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.511209+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.565719+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.925006+00:00", "trade", 12.995, 90.0]
["2026-09-15T13:42:02.925785+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.974529+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.974595+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:02.975302+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.198657+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.198970+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.199350+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.199542+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.398370+00:00", "trade", 12.995, 150.0]
["2026-09-15T13:42:03.399077+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:42:03.555573+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.557772+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.654638+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.654944+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.654986+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.655125+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.655136+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.655149+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.660278+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.727000+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:03.968025+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.115731+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.115770+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.116106+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.116169+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.116478+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.118659+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.119116+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.524862+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.524999+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.525026+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.525092+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:04.527882+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.033377+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.534235+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.543496+00:00", "trade", 12.995, 17.0]
["2026-09-15T13:42:05.546066+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.969722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.969936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.970037+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.970586+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.980975+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:05.981434+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:06.209594+00:00", "trade", 12.9901, 294.0]
["2026-09-15T13:42:06.559855+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:06.560225+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:06.560283+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:07.022234+00:00", "trade", 12.995, 700.0]
["2026-09-15T13:42:07.023014+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:07.634916+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:07.635293+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:07.783215+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:42:08.058735+00:00", "trade", 12.995, 2000.0]
["2026-09-15T13:42:08.185981+00:00", "trade", 12.9967, 1.0]
["2026-09-15T13:42:08.543626+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.543645+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.544078+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.560336+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:42:08.560398+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:42:08.560461+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:42:08.560524+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:08.560707+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.561150+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.561298+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.561653+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.561661+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.569916+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.571456+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:42:08.571457+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.571718+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.571726+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.571734+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:42:08.571736+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.571816+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:08.571822+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.571848+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.571902+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.571909+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.571916+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.571931+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.572007+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:08.572339+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.572454+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.572521+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.572550+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.572602+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.574007+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:42:08.574018+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.574078+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.575815+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.576896+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.577099+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.577110+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.577162+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.581896+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.586029+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.596457+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.603074+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.603100+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.671839+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.672519+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.672562+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.673011+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.674011+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.674479+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:08.674947+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.675164+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.675386+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.675618+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.675784+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.676113+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.676343+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.686024+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.686038+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.686045+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.686474+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.686567+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.714309+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.714624+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.715590+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.718605+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.729373+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.773917+00:00", "trade", 13.0099, 9.0]
["2026-09-15T13:42:08.774709+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.786465+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.816943+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.817394+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.817404+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.817848+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:08.864325+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.085753+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.086014+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.086196+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.086215+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.086242+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.086689+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.088172+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:09.088639+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.220116+00:00", "trade", 13.005, 40.0]
["2026-09-15T13:42:09.504063+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504064+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:42:09.504066+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:42:09.504067+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504092+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504104+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504112+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504132+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504147+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504154+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504163+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504171+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504181+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504197+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:42:09.504201+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:42:09.504202+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504208+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504208+00:00", "trade", 13.02, 500.0]
["2026-09-15T13:42:09.504208+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504209+00:00", "trade", 13.02, 135.0]
["2026-09-15T13:42:09.504222+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504225+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504228+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504239+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504243+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504248+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504252+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504255+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504257+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:42:09.504264+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:09.504269+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:09.504275+00:00", "trade", 13.02, 800.0]
["2026-09-15T13:42:09.504318+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504345+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504346+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:09.504351+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504353+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504367+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.504439+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:42:09.504442+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:42:09.504442+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:09.504443+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:42:09.504445+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:42:09.504446+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.504451+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:42:09.504451+00:00", "trade", 13.02, 26.0]
["2026-09-15T13:42:09.504451+00:00", "trade", 13.02, 9.0]
["2026-09-15T13:42:09.504487+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.504517+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504524+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504531+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504538+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504546+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504553+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504561+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504568+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.504681+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505106+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505236+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505239+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505645+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505745+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505817+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.505865+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.506056+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.506232+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.506248+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.506421+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:42:09.507008+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:42:09.508352+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.508825+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.508843+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.511518+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.512463+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.512713+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.513566+00:00", "trade", 13.015, 7.0]
["2026-09-15T13:42:09.513661+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.514739+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.514750+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.515228+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.520220+00:00", "trade", 13.015, 7.0]
["2026-09-15T13:42:09.520221+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:42:09.520235+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.520242+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.520271+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.520277+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:09.520297+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:42:09.520298+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:42:09.520327+00:00", "trade", 13.015, 7.0]
["2026-09-15T13:42:09.520346+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:42:09.520356+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:42:09.520404+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:42:09.520440+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:42:09.520474+00:00", "trade", 13.01, 27.0]
["2026-09-15T13:42:09.520526+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.520531+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:42:09.520606+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.520619+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.520849+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.520882+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.520913+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521191+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521444+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521490+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521748+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521792+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521865+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.521872+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.530429+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.531042+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.531508+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.554094+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.554421+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.554582+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.554622+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.560225+00:00", "trade", 13.02, 342.0]
["2026-09-15T13:42:09.568048+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:42:09.568890+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:42:09.578605+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:42:09.578678+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:42:09.644520+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.704613+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:09.713584+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:42:09.839324+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.839629+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.839780+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.840222+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.999077+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.999448+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:09.999654+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:10.000121+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:10.000140+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:10.000258+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:10.408881+00:00", "trade", 13.01, 88.0]
["2026-09-15T13:42:10.556888+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.557381+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.557406+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.557652+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.557882+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.557888+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.558371+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.558379+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.558861+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.558871+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.559347+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.559390+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.559829+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.559841+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.560316+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.560330+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.560836+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.561287+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.561322+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.561758+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.561799+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.562222+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.562272+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.562688+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.563810+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.563824+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.564291+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.564304+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.564777+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.564790+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.565259+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.565275+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.565749+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.565759+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.566235+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.566245+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.566732+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.566744+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.567230+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.567240+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.567712+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.567725+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.568226+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.568677+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.568710+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.569145+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.569186+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.569606+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.569683+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.570071+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.570161+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.570536+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.570653+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571003+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571121+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571132+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571475+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571504+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571576+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571608+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.571955+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.572091+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.572420+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.572574+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.572885+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.573063+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.573350+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.573547+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.573828+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.574027+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.574322+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.574512+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.574785+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.574988+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.575249+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.575477+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.575714+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.575958+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.576182+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.576448+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.576645+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.576932+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.577114+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.577416+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.577574+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.577907+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.578035+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.834915+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.835093+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.835156+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.835599+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.835726+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:10.835920+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:10.836039+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:10.836047+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:10.836073+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:10.836131+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:10.837934+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:10.838391+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.001542+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.002014+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.384361+00:00", "trade", 13.0283, 3.0]
["2026-09-15T13:42:11.386031+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.387673+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.488565+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:42:11.488622+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:42:11.488697+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:11.488752+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:42:11.488951+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.489203+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:42:11.489409+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.489504+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.490015+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:11.490039+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:42:11.490042+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:42:11.490049+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:11.490151+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:11.490219+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.490246+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.490253+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.490287+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.490353+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.490575+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.490675+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.491020+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.491311+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.491325+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.491339+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.491476+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.491678+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.492769+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.515439+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.515949+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:42:11.516344+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:42:11.516402+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:42:11.516629+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.518553+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.519010+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.527951+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.528240+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.528321+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:11.528348+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:11.528692+00:00", "trade", 13.02, 7.0]
["2026-09-15T13:42:11.528859+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:11.529165+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:11.534689+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:11.534692+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:11.534751+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:11.534766+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.534773+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.535682+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.536443+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.537443+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.539626+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.540119+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.545004+00:00", "trade", 13.02, 116.0]
["2026-09-15T13:42:11.545165+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.545775+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.563155+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.575802+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.575939+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.591960+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:11.592900+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:12.283758+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:12.342069+00:00", "trade", 13.015, 22.0]
["2026-09-15T13:42:12.365590+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:12.424907+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:12.450818+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.451314+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.451477+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.451925+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.451958+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.488163+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.505753+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.505863+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:12.506125+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.506435+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.506505+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.506899+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.507138+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.508862+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.509056+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.509128+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.509256+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.509285+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.509385+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.509628+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.509654+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.509722+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.509987+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.511776+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.512226+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.553196+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.643781+00:00", "trade", 13.005, 38.0]
["2026-09-15T13:42:12.739089+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.901156+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.901672+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.902190+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:12.902262+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.916722+00:00", "trade", 13.005, 6.0]
["2026-09-15T13:42:12.946450+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:12.982653+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.205107+00:00", "trade", 13.005, 3200.0]
["2026-09-15T13:42:13.206064+00:00", "trade", 13.005, 4919.0]
["2026-09-15T13:42:13.276857+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.276889+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.276974+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.277364+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.277448+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.277558+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.277905+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278002+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278018+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278057+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278296+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278495+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278514+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278557+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278681+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.278812+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.279297+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.279378+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.282003+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.282103+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.282267+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.282480+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.386932+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.624002+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.680884+00:00", "trade", 13.0096, 126.0]
["2026-09-15T13:42:13.681249+00:00", "trade", 13.0096, 1.0]
["2026-09-15T13:42:13.899871+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.900071+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.900114+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.900955+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.901254+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.902760+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:13.903215+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.164861+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:42:14.166019+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.166092+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.166792+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.168379+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.171490+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.465782+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.466159+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:14.492680+00:00", "trade", 13.0, 629.0]
["2026-09-15T13:42:14.492681+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.492701+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492708+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492714+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492720+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492734+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492757+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492763+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.492995+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.493013+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:42:14.493262+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.493353+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.493776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.493813+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.494271+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.495514+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.497891+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.502036+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.502427+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:14.503124+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:14.503575+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:14.504026+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:14.531831+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:14.532027+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.532789+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.533065+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.533842+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.533937+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.534241+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.535003+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.536951+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.537414+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.537444+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.540185+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.540202+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.540210+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.573218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:14.593172+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.593260+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.593641+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.593654+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.626522+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.884661+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:42:14.884681+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:14.885153+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:15.006446+00:00", "trade", 13.0099, 4.0]
["2026-09-15T13:42:15.615971+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:15.616346+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.044251+00:00", "trade", 13.005, 50.0]
["2026-09-15T13:42:16.213552+00:00", "trade", 12.9802, 25.0]
["2026-09-15T13:42:16.625589+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:42:16.625617+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.625624+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.625632+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.625661+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.625668+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.625675+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:16.625686+00:00", "trade", 13.0, 26.0]
["2026-09-15T13:42:16.625687+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:42:16.625735+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:42:16.625743+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:42:16.625914+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.625995+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.626001+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.626008+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.626021+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.626147+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.626154+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.630680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.631427+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.658998+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.659567+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.659582+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.659976+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.659977+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.659984+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.659991+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.660067+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.660527+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.660568+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.660576+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.661017+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.661068+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:16.662631+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.663082+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.663092+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.663105+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.678872+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.678926+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.876516+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.876523+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.876849+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.877219+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.877236+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.885765+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.891383+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.891390+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.920009+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.920464+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:16.920486+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:17.538827+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:17.539314+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:17.539951+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:17.544369+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:17.950502+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.486884+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.487276+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.487377+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.487392+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.487403+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.487732+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.487739+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.487775+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.491344+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.491797+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.491808+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.610035+00:00", "trade", 12.995, 150.0]
["2026-09-15T13:42:18.660821+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:18.661059+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661157+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661179+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661294+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661301+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661512+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661589+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.661838+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.663294+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.857879+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.954404+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.954798+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:18.954817+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.023172+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.023635+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.023832+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.313473+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313513+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313545+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313552+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313631+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313910+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313920+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.313990+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.314310+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.314370+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.314458+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.314798+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.316144+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.316594+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:19.418319+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.418776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.418785+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.575601+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.576307+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.577776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:19.639350+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.188180+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.396530+00:00", "trade", 12.995, 3.0]
["2026-09-15T13:42:20.400625+00:00", "trade", 12.995, 2.0]
["2026-09-15T13:42:20.544014+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.544081+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.544496+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.544561+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.545189+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:42:20.553604+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.896202+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:42:20.899161+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.927600+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.927665+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.928374+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:20.928812+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:20.928873+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:20.930666+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.931120+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.935135+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:42:20.935137+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:42:20.936012+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:42:20.936452+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.944392+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:42:20.944679+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.945058+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.945163+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.945171+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.945408+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.945894+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.966692+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.967175+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:20.989067+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:42:20.989130+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:42:20.989188+00:00", "trade", 12.995, 6.0]
["2026-09-15T13:42:21.231848+00:00", "trade", 12.9999, 1.0]
["2026-09-15T13:42:21.340782+00:00", "trade", 12.995, 20.0]
["2026-09-15T13:42:21.399606+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.400011+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:21.400188+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:21.400504+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.400631+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:21.400700+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.400713+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.400752+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:42:21.401116+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.401398+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.410064+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.410096+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.410870+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.415111+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.627252+00:00", "trade", 13.0081, 100.0]
["2026-09-15T13:42:21.628048+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.628946+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.629823+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:42:21.629862+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.630583+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.631063+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.678817+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:21.729047+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.222987+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.223448+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.224180+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.224199+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:22.224913+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:22.225002+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:22.225952+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:22.226424+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:22.226881+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:42:22.508889+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.529827+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:42:22.529833+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:42:22.530010+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:42:22.530212+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:42:22.530273+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:42:22.530331+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.530332+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.530338+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.530834+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.531038+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.531076+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.531083+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.531563+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.531731+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.540879+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:42:22.540879+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.540880+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:42:22.540956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.540960+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:22.540969+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:42:22.540970+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.540985+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:42:22.541024+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:42:22.541044+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:22.541061+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:42:22.541128+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541136+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541143+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541150+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541157+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541166+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541173+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541180+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541188+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541194+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541200+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541262+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:42:22.541567+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541574+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.541776+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.543518+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.545235+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.545247+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.552552+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.552563+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.562527+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.564071+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.578512+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.578533+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.578915+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:22.616090+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.616544+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:22.616553+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:42:23.192284+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.193822+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.194242+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.194276+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:42:23.194693+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.194710+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.194797+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.194808+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.230052+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.230741+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.230861+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.230914+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.231295+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.231335+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.231349+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.231741+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.233108+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:23.801514+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.802008+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.802267+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.822133+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:23.822145+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.185732+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.186172+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:24.186633+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:24.186661+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:24.189026+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.366554+00:00", "trade", 13.015, 90.0]
["2026-09-15T13:42:24.403242+00:00", "trade", 13.017, 10.0]
["2026-09-15T13:42:24.474432+00:00", "trade", 13.015, 10.0]
["2026-09-15T13:42:24.597468+00:00", "trade", 13.015, 2.0]
["2026-09-15T13:42:24.900693+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979130+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979136+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979191+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979212+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979392+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979620+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979627+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:24.979865+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.350300+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.351076+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.351128+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.351304+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.351467+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.351532+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.351678+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.351786+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.352016+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.352069+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.352147+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.352154+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.352172+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:25.352206+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.375000+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.453900+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.454384+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.454413+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.454578+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.454849+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.454907+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.523665+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.709146+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.712398+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.712674+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.712861+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.840835+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:25.845375+00:00", "trade", 13.0195, 15.0]
["2026-09-15T13:42:25.960928+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:26.115574+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:26.115580+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:26.115989+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:26.116436+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:26.116443+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:26.116450+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:26.116480+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:42:26.118399+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:26.118859+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:26.118871+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.069121+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.069303+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.069331+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.069503+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.070014+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.070021+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.110424+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230428+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230429+00:00", "trade", 13.02, 3300.0]
["2026-09-15T13:42:27.230431+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:42:27.230450+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230457+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230464+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230470+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230479+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230486+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230494+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230495+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:42:27.230504+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:42:27.230511+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:42:27.230519+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230523+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:42:27.230535+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230543+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:27.230570+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:42:27.230624+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:42:27.230636+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:27.230707+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230715+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230723+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230731+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230737+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230744+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230751+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230780+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230805+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230813+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230819+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:42:27.230819+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:42:27.230900+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.230973+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231061+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231351+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231401+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231423+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231432+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231447+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231463+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231469+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:42:27.231471+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231474+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:42:27.231486+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231504+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:42:27.231504+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231523+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231526+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231531+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231538+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231556+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231565+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:27.231688+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:27.231762+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.231769+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.231797+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.231817+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.231836+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.231867+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.231895+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:42:27.231979+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.232033+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.232468+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.232519+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.232557+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.232654+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.233100+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:42:27.233101+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:42:27.233103+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.233105+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.233144+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.233160+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.233173+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.233180+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.233187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.233190+00:00", "trade", 13.04, 12.0]
["2026-09-15T13:42:27.233192+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.233197+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.233200+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.233317+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.233399+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233407+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233421+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233435+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233475+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:42:27.233475+00:00", "trade", 13.04, 5.0]
["2026-09-15T13:42:27.233776+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233790+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233835+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233848+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.233898+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234029+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234113+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234663+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.234664+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.234693+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.234695+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.234696+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:42:27.234702+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234709+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234726+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.234734+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.234751+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.234761+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:42:27.234864+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234896+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234902+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.234951+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235031+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.235033+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:42:27.235054+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.235080+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235082+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235179+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235261+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235268+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.235384+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235524+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235546+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235559+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235607+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235631+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:42:27.235681+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235683+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235692+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235716+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.235719+00:00", "trade", 13.05, 300.0]
["2026-09-15T13:42:27.235721+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:42:27.235725+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.235725+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.235727+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.235729+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:42:27.235788+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235793+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235795+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:27.235984+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.235986+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.236022+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.236081+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.236179+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.236186+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.236638+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.236844+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.236917+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.237305+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.237314+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.238120+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.239526+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.242938+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.248466+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.267837+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.268271+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.268274+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.268338+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.268461+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.268703+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.269509+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.282326+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.313381+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.314773+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.314793+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.315558+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.315575+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.316574+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.316973+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.317068+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.317439+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.317556+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.317914+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.318040+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.318378+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.318516+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.318838+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.319001+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.319299+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.319476+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.319760+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.319963+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.320224+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.320443+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.320686+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.320927+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.321157+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.321411+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.321615+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.321894+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.322093+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.322374+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.322551+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.322869+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.323017+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.323354+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.323479+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.323834+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.323941+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.324316+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.324408+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.324813+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.324882+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.325354+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.326623+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.327001+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.327071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.328131+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.328393+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.328407+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.328414+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.328443+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.338305+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.346981+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347259+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347351+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347363+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347399+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347749+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347853+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.347930+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.348669+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.348749+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.348884+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.349372+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.349457+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.349874+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.349962+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.353193+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.412784+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.413186+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.413245+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.413263+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.413577+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.413676+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.414435+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.414500+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.414980+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.415431+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.415442+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.415708+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.425424+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.425915+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.468890+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.468968+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.469029+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.481946+00:00", "trade", 13.0499, 4.0]
["2026-09-15T13:42:27.482269+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:27.625456+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.625545+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.625554+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.625739+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.625894+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.625915+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.625952+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.628478+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.630066+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.630124+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.630497+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.630573+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:27.630974+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.631066+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.631733+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.631781+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.631798+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.631845+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.632221+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.632557+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.632598+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.632988+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.632999+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.633445+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.655318+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.688793+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:27.688885+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.688913+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.689577+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.689600+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.689643+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.689924+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.690049+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.690876+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.710815+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.711742+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.711755+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.723914+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.723945+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.723947+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.724713+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.725682+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.749401+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:42:27.749516+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:42:27.749633+00:00", "trade", 13.035, 144.0]
["2026-09-15T13:42:27.749822+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:42:27.749951+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.749968+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:42:27.752774+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.753273+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.753735+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.756426+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:27.761423+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.847323+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.848221+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.848230+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.861420+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.861883+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.862370+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:27.916503+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.072279+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.074940+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.074944+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.075298+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.075605+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.075741+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.075749+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.075791+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.076133+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.077603+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.101746+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.102336+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.105335+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.194441+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.195031+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.236926+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.237415+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.237478+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.238910+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.282858+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:28.399508+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.400238+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.400284+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.402506+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.424246+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.464575+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.491351+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.492871+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:28.717965+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.143363+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.215043+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:29.217199+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.248935+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.394805+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.395180+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.624382+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.625252+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.625253+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:29.625254+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:42:29.625259+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.625320+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.625341+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.625348+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:29.625360+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:29.625361+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625363+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625370+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625377+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625391+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625397+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625404+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625410+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.625432+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.625439+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.625446+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.625452+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.625459+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.625844+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626038+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626122+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626155+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626179+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626282+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626557+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626634+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.626721+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.628086+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.635841+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.636284+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.636997+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.660477+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.660484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.660500+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.660507+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.660580+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.660912+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.661027+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.661059+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.661192+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.661208+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.661642+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.681778+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.692943+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.693335+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.693771+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.693816+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.693823+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.693835+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:29.697289+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.697738+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.697748+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:29.718098+00:00", "trade", 13.0471, 1.0]
["2026-09-15T13:42:30.106969+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:30.107308+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:30.107394+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:30.107548+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.107771+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.107803+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.107859+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.107961+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.108308+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.111382+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.117302+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.250495+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.502990+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.503217+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.503566+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.503726+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.503803+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.503878+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.503945+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.504074+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.504153+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.505926+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.520015+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.836407+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.989925+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.990162+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.990593+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.990607+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.990615+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.990622+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.990755+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.991206+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.993364+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:30.993389+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.993842+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:30.993851+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:31.029039+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.029326+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.029504+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.029519+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.029547+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.029558+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.029961+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.030018+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.030025+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.030414+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.187068+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:31.609813+00:00", "trade", 13.0599, 48.0]
["2026-09-15T13:42:32.681833+00:00", "trade", 13.0459, 20.0]
["2026-09-15T13:42:33.158123+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:42:33.158197+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.158760+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.159335+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.159460+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.159916+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.160065+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.160321+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.161635+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.168778+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.248134+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.248210+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.248258+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248592+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248610+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248629+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248691+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.248734+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.248831+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248832+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248850+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248870+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248888+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.248912+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.352237+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.401802+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.402255+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.402273+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.402294+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.402333+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.402778+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.404965+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.404989+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.405490+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.405502+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.542085+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.542544+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.542564+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.542582+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.542627+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.543097+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.544672+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:33.544709+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.545160+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.545171+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:33.830597+00:00", "trade", 13.0501, 1000.0]
["2026-09-15T13:42:34.476067+00:00", "trade", 13.06, 1000.0]
["2026-09-15T13:42:34.639137+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:34.639283+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:34.639551+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:34.642358+00:00", "trade", 13.055, 700.0]
["2026-09-15T13:42:34.643149+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:35.259755+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:42:35.260242+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:35.753328+00:00", "trade", 13.0571, 1.0]
["2026-09-15T13:42:36.211525+00:00", "trade", 13.0571, 50.0]
["2026-09-15T13:42:36.293766+00:00", "trade", 13.0501, 500.0]
["2026-09-15T13:42:36.332807+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.350912+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.657456+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.659126+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.659137+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.659147+00:00", "trade", 13.055, 400.0]
["2026-09-15T13:42:36.659328+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:42:36.659331+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:42:36.659411+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.659548+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.661725+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.671509+00:00", "trade", 13.055, 400.0]
["2026-09-15T13:42:36.672276+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.766390+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:36.857399+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:37.405219+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:37.436604+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:37.439793+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:37.440123+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:37.442420+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:37.450187+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.097319+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.098484+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.103887+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.527891+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.790762+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:42:38.804365+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.804879+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.804949+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:38.809872+00:00", "trade", 13.055, 203.0]
["2026-09-15T13:42:38.946604+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:42:39.076836+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:39.076907+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:39.076929+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:39.077534+00:00", "trade", 13.055, 10.0]
["2026-09-15T13:42:39.405234+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:42:40.309340+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:42:40.795236+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795237+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:42:40.795238+00:00", "trade", 13.05, 568.0]
["2026-09-15T13:42:40.795244+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795257+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795272+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795279+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795292+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795306+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795321+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795359+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:42:40.795599+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795606+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:42:40.795671+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:40.795693+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:42:40.795741+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.795749+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.795774+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.795781+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.795802+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.795809+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.795818+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796095+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796318+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796415+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796423+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796450+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796593+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.796856+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.797349+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.797889+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.798015+00:00", "trade", 13.045, 200.0]
["2026-09-15T13:42:40.798447+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.798934+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.799938+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.800396+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.800401+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.801684+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.830524+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.830905+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:40.831344+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:40.831351+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:40.831394+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:40.833549+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.834017+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.834027+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.895315+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.898476+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.898532+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.944484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.944601+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.944612+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.944946+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:40.949318+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.117754+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.119472+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.219598+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.219698+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.219759+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.219772+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.219857+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.220002+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.220009+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.220017+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.220406+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.222645+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.223099+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.546849+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.546884+00:00", "trade", 13.04, 5.0]
["2026-09-15T13:42:41.546962+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.546999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:41.547065+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:41.547139+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.547169+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.547178+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.547203+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.547373+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.547822+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.547966+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.548045+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.548166+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.548471+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.577196+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.577203+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.577934+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.881298+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:41.893441+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.166937+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:42:42.171605+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.171682+00:00", "trade", 13.04, 11.0]
["2026-09-15T13:42:42.172111+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.172132+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.172167+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.172570+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.172577+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.172693+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.173500+00:00", "trade", 13.035, 400.0]
["2026-09-15T13:42:42.175365+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.182130+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.183088+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.202196+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:42.202623+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:42:42.202639+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:42.202647+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:42.202654+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:42.202765+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:42.204836+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.205294+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.205409+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.205416+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.205851+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.205911+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.206112+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.206315+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.207479+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.208155+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.240459+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.255210+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.255491+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.261408+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.265453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:42.294300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:43.401901+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:42:43.402453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:43.404005+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:43.404147+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:42:43.419728+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:43.737582+00:00", "trade", 13.0347, 500.0]
["2026-09-15T13:42:44.024526+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.045849+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.101620+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:42:44.101660+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.101676+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.102302+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.102382+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.103111+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.334393+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.334400+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:44.334412+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:42:44.334417+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:44.334420+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:42:44.334429+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:44.334453+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:44.334467+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.334498+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.334507+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.334513+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.334520+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.334763+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:42:44.334772+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:42:44.334983+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.335079+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.335619+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.337184+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.340838+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.341292+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.367041+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.367049+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.367056+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.639108+00:00", "trade", 13.05, 2.0]
["2026-09-15T13:42:44.639108+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.639148+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.639532+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.639840+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.641774+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.819305+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.935090+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:42:44.935547+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.935549+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.935567+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.935911+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.936007+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.937896+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.938253+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:44.986688+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:45.548064+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:45.548404+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:45.605442+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:45.605665+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.274107+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.274116+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.274574+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.316054+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.316089+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.317882+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.320514+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.326044+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.377186+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.377317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.438823+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.567163+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:46.993713+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:42:47.008955+00:00", "trade", 13.049, 100.0]
["2026-09-15T13:42:47.029191+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:42:47.029224+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:47.034307+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:47.528369+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:47.731661+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:47.732049+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.184112+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.522372+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:42:48.839343+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839541+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839839+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839906+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:42:48.839923+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839950+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839951+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:42:48.839952+00:00", "trade", 13.04, 1200.0]
["2026-09-15T13:42:48.839958+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839966+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:42:48.839979+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.839993+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840001+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840007+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840028+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:42:48.840037+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840045+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840059+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840066+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840111+00:00", "trade", 13.04, 340.0]
["2026-09-15T13:42:48.840141+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840182+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:42:48.840248+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:48.840267+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:48.840320+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840327+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840334+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840348+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840355+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840362+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840385+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840392+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840421+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840428+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840512+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:42:48.840512+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:42:48.840553+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840710+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840729+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840891+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.840965+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.841012+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.841143+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.841353+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.842028+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.845648+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.850197+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.864519+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.871362+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.871369+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.871381+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:48.939972+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:48.959565+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:42:49.032284+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.033049+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.323452+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.323614+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.324085+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.651717+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.651728+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.652084+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.652300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.652625+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:49.655989+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:50.117128+00:00", "trade", 13.0371, 1.0]
["2026-09-15T13:42:50.348445+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:50.348804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:50.349596+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:50.473533+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.136162+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.136182+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.136214+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.136497+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.137471+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.138165+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.145089+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.145558+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.147016+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.184531+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.752328+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753120+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753187+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:42:51.753201+00:00", "trade", 13.03, 163.0]
["2026-09-15T13:42:51.753207+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753222+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:42:51.753222+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753256+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:42:51.753265+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753271+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753280+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:42:51.753285+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753319+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:42:51.753329+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:51.753399+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.753406+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.753413+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.753420+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.753426+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.753454+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.753721+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.754041+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.754099+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.754246+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.754595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.758208+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.758886+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.759407+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.764023+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.765948+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:42:51.767251+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.770618+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.786334+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.786341+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.786544+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:51.786741+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.786816+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.787239+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.787450+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.787934+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788098+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:51.788132+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:51.788160+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:51.788169+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:42:51.788180+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:51.788188+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:51.788196+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:51.788202+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:42:51.788229+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:51.788234+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:42:51.788238+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:42:51.788254+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:42:51.788276+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:42:51.788290+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:42:51.788292+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:51.788293+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788297+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788303+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788324+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788325+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:42:51.788328+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:42:51.788332+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788352+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:42:51.788368+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788388+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788456+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788547+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:42:51.788576+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:42:51.788603+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:42:51.788616+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:51.788618+00:00", "trade", 13.02, 94.0]
["2026-09-15T13:42:51.788618+00:00", "trade", 13.02, 206.0]
["2026-09-15T13:42:51.788618+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788634+00:00", "trade", 13.02, 94.0]
["2026-09-15T13:42:51.788737+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788794+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:42:51.788833+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:42:51.788868+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.788982+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.789021+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.789031+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.789055+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.789079+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.789212+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.790341+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.790806+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.791253+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.791979+00:00", "trade", 13.025, 300.0]
["2026-09-15T13:42:51.797116+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.826850+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.836603+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.836860+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.836936+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:51.853242+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:51.853547+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:51.889301+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:51.913960+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:52.184186+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:52.200520+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:42:52.225091+00:00", "trade", 13.02, 186.0]
["2026-09-15T13:42:52.225875+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.225937+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.226219+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.226239+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.226356+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.226552+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.226703+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.226874+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.227331+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.227601+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.227701+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.228179+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.236829+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.237281+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.259716+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.301970+00:00", "trade", 13.02, 19.0]
["2026-09-15T13:42:52.301973+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.398457+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.536807+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:52.918883+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:53.062542+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.062609+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.077393+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.077840+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.089299+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.247923+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.248048+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.248382+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.249351+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.249462+00:00", "trade", 13.025, 500.0]
["2026-09-15T13:42:53.657099+00:00", "trade", 13.02, 62.0]
["2026-09-15T13:42:53.657172+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.657672+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.657737+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.657940+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:53.658569+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:54.016784+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:54.086206+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:54.682074+00:00", "trade", 13.024, 310.0]
["2026-09-15T13:42:54.749925+00:00", "trade", 13.0202, 700.0]
["2026-09-15T13:42:54.988752+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:55.498671+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.498734+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.574345+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.585744+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.586204+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.708362+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.709113+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.709160+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.755427+00:00", "trade", 12.9855, 26.0]
["2026-09-15T13:42:55.796921+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.900335+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.911881+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:55.924348+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:56.102962+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:56.103860+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:56.104192+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:56.391877+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:56.834092+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:56.848234+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:56.848348+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:57.134730+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:57.135217+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:57.135927+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:58.022165+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.022710+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.023178+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.148153+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.148194+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.148631+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.151816+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.231622+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:58.233403+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:58.563501+00:00", "trade", 13.023, 10.0]
["2026-09-15T13:42:58.693969+00:00", "trade", 13.025, 7.0]
["2026-09-15T13:42:58.803845+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:42:59.319320+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:59.320992+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:42:59.502416+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:42:59.717298+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:42:59.941040+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:43:00.054162+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.055493+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.063834+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.064049+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.064085+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.075779+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.075991+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:00.076231+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.077130+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.077605+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.098418+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.245379+00:00", "trade", 13.025, 10.0]
["2026-09-15T13:43:00.249777+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:00.249891+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.249918+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.249934+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.249961+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.249968+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:00.249996+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:43:00.249996+00:00", "trade", 13.02, 96.0]
["2026-09-15T13:43:00.249996+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:00.250030+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:00.250050+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250057+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250080+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250087+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250168+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:43:00.250452+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250537+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250665+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250672+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250692+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250709+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.250763+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.251015+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.252159+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.254018+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.255689+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.261803+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.269783+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.286868+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.289524+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.296817+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.566719+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567194+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567541+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567722+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567750+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567828+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567835+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.567883+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:43:00.568021+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.568075+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.568162+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.572791+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.721501+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.724257+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:00.731443+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.034163+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.034719+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:43:01.034870+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.035268+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.037899+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.050770+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:43:01.369751+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.369988+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.549216+00:00", "trade", 13.01, 500.0]
["2026-09-15T13:43:01.550327+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.550674+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.654044+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.654941+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.655364+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.658768+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.887849+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.888156+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.888169+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:01.888909+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.040756+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.041104+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.111755+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.111844+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.247400+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.247870+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.248001+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.248142+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.248210+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.248573+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.248746+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.250341+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.281159+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.309069+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.309166+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.309208+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:02.309259+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:02.311497+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.311949+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.311960+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.706655+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:02.706719+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:02.706780+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.707224+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.707252+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.707740+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.708178+00:00", "trade", 13.015, 200.0]
["2026-09-15T13:43:02.711873+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.717346+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.776044+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.776148+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:02.778582+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:03.749407+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:03.751484+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:03.760879+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:03.963486+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:03.964655+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.031418+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.033210+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:43:04.096112+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.108569+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.529690+00:00", "trade", 13.02, 94.0]
["2026-09-15T13:43:04.530051+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.530557+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.530715+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.531070+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.531199+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.531488+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.608939+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.614972+00:00", "trade", 13.01, 335.0]
["2026-09-15T13:43:04.615676+00:00", "trade", 13.01, 214.0]
["2026-09-15T13:43:04.615680+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.615754+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.615969+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:43:04.616114+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.616159+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.616161+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:04.616255+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:43:04.616360+00:00", "trade", 13.01, 317.0]
["2026-09-15T13:43:04.616381+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.616487+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.616834+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.616855+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.616862+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.617158+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.617191+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.617211+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.617544+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.620709+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.620767+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.621166+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.621247+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:04.626082+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:04.632700+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:43:04.648157+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:04.648187+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:04.670424+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:04.690407+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:04.711312+00:00", "trade", 13.0001, 1000.0]
["2026-09-15T13:43:04.732088+00:00", "trade", 13.01, 58.0]
["2026-09-15T13:43:04.743735+00:00", "trade", 13.0, 203.0]
["2026-09-15T13:43:04.743867+00:00", "trade", 13.01, 58.0]
["2026-09-15T13:43:04.747915+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:04.754510+00:00", "trade", 13.01, 58.0]
["2026-09-15T13:43:04.855181+00:00", "trade", 13.01, 58.0]
["2026-09-15T13:43:04.955849+00:00", "trade", 13.01, 58.0]
["2026-09-15T13:43:04.994556+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:05.093208+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:43:05.345476+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:43:05.542230+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:05.576187+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:43:05.918470+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:05.918487+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:05.918512+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:05.919415+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:05.964284+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:05.964352+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:05.964363+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:05.964364+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:43:05.964384+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.964391+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.964426+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.964941+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.965111+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.965623+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.967422+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.969023+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:05.985750+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.000194+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.200501+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.363926+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:43:06.363941+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.364278+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:43:06.508342+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.605301+00:00", "trade", 13.0261, 14.0]
["2026-09-15T13:43:06.762236+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.762706+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.763500+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.764071+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.773039+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.778689+00:00", "trade", 13.0, 135.0]
["2026-09-15T13:43:06.864028+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:06.906551+00:00", "trade", 13.0088, 1.0]
["2026-09-15T13:43:07.371766+00:00", "trade", 13.0, 13.0]
["2026-09-15T13:43:07.372204+00:00", "trade", 13.0, 9.0]
["2026-09-15T13:43:07.372395+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:07.418423+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:07.642102+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:43:07.862670+00:00", "trade", 12.9856, 2.0]
["2026-09-15T13:43:08.051807+00:00", "trade", 13.0, 12.0]
["2026-09-15T13:43:08.230936+00:00", "trade", 13.005, 50.0]
["2026-09-15T13:43:08.230945+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:08.231062+00:00", "trade", 13.005, 950.0]
["2026-09-15T13:43:08.552438+00:00", "trade", 13.0, 107.0]
["2026-09-15T13:43:08.908254+00:00", "trade", 13.0097, 230.0]
["2026-09-15T13:43:09.407796+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:09.731933+00:00", "trade", 13.0, 2.0]
["2026-09-15T13:43:09.731959+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:09.731966+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:09.732049+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:09.732062+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:09.732088+00:00", "trade", 13.0, 5000.0]
["2026-09-15T13:43:09.732090+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:09.732096+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:43:09.732148+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:09.732152+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:09.732225+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732232+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732238+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732266+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732285+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:09.732285+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:43:09.732668+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:09.732670+00:00", "trade", 13.0, 44.0]
["2026-09-15T13:43:09.732670+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:43:09.732729+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732790+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732801+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.732919+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.733007+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.733107+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.733987+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.734280+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:43:09.734424+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:43:09.734821+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.736270+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:43:09.736453+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.736722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.736729+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.737181+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.738275+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:43:09.738335+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:43:09.738851+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.739345+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.744884+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:43:09.753409+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:09.753762+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:43:09.753801+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:43:09.753804+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:43:09.754084+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:43:09.754173+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:09.754242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754280+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754347+00:00", "trade", 12.99, 44.0]
["2026-09-15T13:43:09.754348+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:43:09.754359+00:00", "trade", 12.99, 52.0]
["2026-09-15T13:43:09.754540+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754773+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754837+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754866+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754879+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754935+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.754996+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.755427+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.755476+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.756014+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.776426+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:43:09.820418+00:00", "trade", 12.98, 609.0]
["2026-09-15T13:43:09.860315+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.860324+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:09.863352+00:00", "trade", 12.98, 102.0]
["2026-09-15T13:43:09.939259+00:00", "trade", 12.9863, 1000.0]
["2026-09-15T13:43:10.218476+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.219352+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.407523+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:43:10.413411+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:10.445445+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.521984+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:10.522089+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.522550+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.627015+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.627026+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.627041+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.627053+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.627518+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.656846+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.657314+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.891191+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.891242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:10.944433+00:00", "trade", 12.985, 21.0]
["2026-09-15T13:43:11.270962+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:11.272212+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.279243+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.429596+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.474498+00:00", "trade", 12.985, 12.0]
["2026-09-15T13:43:11.483927+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.484027+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.484113+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.484132+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.484227+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.484229+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.484366+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.484461+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.484472+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.484527+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.484637+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.485095+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.509581+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.510092+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:11.510120+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.510573+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.510597+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.510871+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.511088+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.511326+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.511569+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.511797+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.512050+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.512259+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.512534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.512717+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.513017+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.513030+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.513498+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.513512+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.513991+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.514003+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.514470+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.514477+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.514579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.514958+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.514966+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.515047+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.515408+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.515445+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.515454+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.515588+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.525094+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.525477+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:11.583184+00:00", "trade", 12.985, 193.0]
["2026-09-15T13:43:11.951507+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:12.164618+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:12.165101+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:12.281632+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:12.282814+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:12.622906+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.142481+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.142614+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.142681+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.142696+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.142852+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.142921+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.142930+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.142939+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.142960+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.143116+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.143569+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.145129+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.145581+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.145592+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.173926+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.267230+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.280907+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.291909+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.408065+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.408979+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.409072+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.409379+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:13.409703+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.410055+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.410203+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.410272+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410454+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410564+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410718+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410736+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410756+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410789+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.410944+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.411231+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.413054+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:13.413079+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.413527+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.413557+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.413570+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.807161+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.834909+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.835565+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.835840+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:13.836016+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.066515+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.099796+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.309532+00:00", "trade", 12.985, 41.0]
["2026-09-15T13:43:14.702025+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.702958+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.703602+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:14.729669+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.729716+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.730139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.830791+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:43:14.891625+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:14.891632+00:00", "trade", 12.985, 50.0]
["2026-09-15T13:43:14.891734+00:00", "trade", 12.985, 316.0]
["2026-09-15T13:43:14.892404+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.892834+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.893136+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.901815+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:14.901876+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:14.902282+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:14.902766+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:14.903215+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:15.004701+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:15.012525+00:00", "trade", 12.98, 3200.0]
["2026-09-15T13:43:15.013445+00:00", "trade", 12.98, 3200.0]
["2026-09-15T13:43:15.030090+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:15.030125+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:15.030586+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:15.125437+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:15.125912+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:15.126246+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126265+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126279+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126288+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:15.126350+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:43:15.126351+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:15.126410+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126434+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126562+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:43:15.126752+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126898+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.126991+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127050+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127175+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127241+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127416+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127565+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127715+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.127860+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.128252+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.128433+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.128448+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.128933+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.129414+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.129841+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.130460+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.136481+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.136686+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.137070+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.137084+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.137516+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.154161+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.161527+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.161657+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.161757+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:43:15.161817+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:43:15.161899+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:43:15.162085+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.162302+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.162663+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:43:15.162744+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.162819+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.162848+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.163336+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.163641+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.163643+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:43:15.163847+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:15.163853+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.163854+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:15.163884+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.163891+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.163913+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.163921+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.163934+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.163958+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.163961+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:43:15.163964+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.163969+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:43:15.163994+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.164015+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:43:15.164015+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:43:15.164035+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.164057+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:15.164057+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.164065+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:15.164067+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164084+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.164121+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:43:15.164122+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.164147+00:00", "trade", 12.97, 51.0]
["2026-09-15T13:43:15.164163+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164297+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:15.164299+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:43:15.164305+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164322+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164402+00:00", "trade", 12.97, 75.0]
["2026-09-15T13:43:15.164464+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164488+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164591+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164644+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164655+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164665+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164682+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164694+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164734+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164787+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164803+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164824+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164839+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164928+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164935+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164978+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164988+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.164991+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.165124+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.165418+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.165467+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.167978+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.168814+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.169683+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.171805+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.172081+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.199369+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.199376+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.199400+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.263302+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.263497+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.263563+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.263928+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.263939+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.263966+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.263993+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.264264+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.264787+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.264857+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.264934+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.265384+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.265835+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.273445+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.283518+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.283591+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.283954+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.283964+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.283993+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:15.284019+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.284114+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.284637+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.284780+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.285052+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.285922+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.293495+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.320085+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.320098+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.320229+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.320309+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.320550+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.321015+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.324147+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.324219+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.330049+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.344925+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.600379+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.600439+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.641452+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.701642+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:15.722148+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.700436+00:00", "trade", 12.96, 70.0]
["2026-09-15T13:43:16.700440+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.700704+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.700894+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.701067+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.731134+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.731254+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.731403+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.731725+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.732625+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:16.732661+00:00", "trade", 12.965, 200.0]
["2026-09-15T13:43:16.732820+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:43:16.733081+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.016391+00:00", "trade", 13.0192, 3.0]
["2026-09-15T13:43:17.208268+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.316123+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.316218+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.316278+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.316521+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.525567+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.525976+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.526003+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.526681+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:17.583862+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.016263+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.016304+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.094693+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.096893+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:43:18.096894+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.096936+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.097169+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:43:18.097317+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.097351+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.097369+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:18.097454+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:43:18.097455+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:43:18.097455+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.097472+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.097485+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.097492+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.097501+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.097507+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.097531+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.097538+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.097545+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.097551+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.097816+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.097940+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.098043+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.098210+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.098271+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.099224+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.099556+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.099664+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:43:18.099963+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:43:18.101072+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.101092+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.101177+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.101931+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.101970+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.102580+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.102758+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.103219+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.131466+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.131882+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.131958+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.131976+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.132384+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:43:18.132391+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.132667+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.132706+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.132757+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.132769+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.133020+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.133250+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.133433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.133551+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.133742+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.133966+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.134009+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.134397+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.134515+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.134767+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.134998+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.159453+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.159512+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.160008+00:00", "trade", 12.95, 26.0]
["2026-09-15T13:43:18.160010+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.160102+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.160553+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.160814+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.161039+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.161266+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.161483+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.161971+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.162318+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.162381+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.162857+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.163767+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.164037+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.166151+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:43:18.227673+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:18.227717+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.227981+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:18.228153+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:18.228179+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:18.234672+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:18.235203+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.426979+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.426981+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427030+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427129+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427200+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427473+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427490+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427504+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427916+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427959+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.427987+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.434102+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.434260+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.448153+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.629864+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.932133+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:18.938059+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.147315+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.147374+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.147434+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:19.147887+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:19.147894+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:19.147943+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:19.148181+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:19.152502+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.152954+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.152965+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.302715+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.303295+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:19.304057+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:43:20.184363+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184483+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184634+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184660+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184887+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184924+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184958+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.184990+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.185258+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.185270+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.208987+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.374996+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.376723+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:43:20.455034+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.456523+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.456963+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.573033+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.573433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.578609+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.578619+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.580938+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:43:20.580996+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:43:20.581323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.581785+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.600470+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.600471+00:00", "trade", 12.95, 97.0]
["2026-09-15T13:43:20.600923+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.600946+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.601092+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.601556+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.601752+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.601777+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.601855+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.602224+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.602319+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.602371+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.602821+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.603241+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.606933+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.607197+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.607392+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.607399+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.607410+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:43:20.731211+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.731259+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.732154+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.732468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757349+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:43:20.757350+00:00", "trade", 12.96, 75.0]
["2026-09-15T13:43:20.757438+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:43:20.757446+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:43:20.757453+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:43:20.757458+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:43:20.757482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757495+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757502+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757515+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757522+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757531+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757537+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:43:20.757564+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757577+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757584+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757612+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757619+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757626+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757656+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757673+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:43:20.757751+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:43:20.757752+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:43:20.757752+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.757886+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.758093+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.758100+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.758258+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.758292+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.758450+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.766090+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.766562+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.767013+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.767075+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.767092+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.767095+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.767535+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.768272+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.770351+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.784610+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.787927+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.787934+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.787960+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.825623+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.836059+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.836066+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:20.836076+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.231666+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:43:22.231673+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.232137+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.232188+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.232207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.232405+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.235317+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.235759+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.235766+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:22.445161+00:00", "trade", 13.0076, 100.0]
["2026-09-15T13:43:22.483084+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.042672+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:23.044589+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:23.044617+00:00", "trade", 12.97, 90.0]
["2026-09-15T13:43:23.044617+00:00", "trade", 12.97, 78.0]
["2026-09-15T13:43:23.044626+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:23.044630+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:43:23.044635+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:23.044650+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044656+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044661+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044663+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044683+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044704+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044712+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044732+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.044799+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:43:23.044801+00:00", "trade", 12.97, 21.0]
["2026-09-15T13:43:23.044801+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:23.045034+00:00", "trade", 12.97, 104.0]
["2026-09-15T13:43:23.045035+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:23.045104+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045111+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045117+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045124+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045130+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045136+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045143+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045163+00:00", "trade", 12.97, 75.0]
["2026-09-15T13:43:23.045364+00:00", "trade", 12.97, 7.0]
["2026-09-15T13:43:23.045485+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045700+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045706+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045713+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045739+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045767+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.045774+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.048974+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.054966+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:43:23.055108+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.055954+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.058548+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.058850+00:00", "trade", 12.964, 5.0]
["2026-09-15T13:43:23.066827+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076472+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076491+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076498+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076516+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076878+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.076975+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.077066+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.079375+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.184634+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:23.445379+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.028101+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.028123+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030201+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030354+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030356+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:24.030384+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030392+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030399+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030413+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030426+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030666+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:24.030668+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:24.030669+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030737+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030829+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:24.030935+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:24.030935+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:24.030935+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:24.030991+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:24.030999+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:24.031007+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:24.031023+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031031+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031038+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031046+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031055+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031062+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031077+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.031189+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.107860+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.684920+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.685396+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:24.761707+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:25.145561+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:25.614192+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.401573+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:26.454325+00:00", "trade", 12.98, 36.0]
["2026-09-15T13:43:26.454326+00:00", "trade", 12.98, 264.0]
["2026-09-15T13:43:26.454332+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.454373+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.454379+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.454387+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.454394+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.454437+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455121+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455178+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:43:26.455178+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:26.455179+00:00", "trade", 12.98, 16.0]
["2026-09-15T13:43:26.455180+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:26.455181+00:00", "trade", 12.98, 16.0]
["2026-09-15T13:43:26.455182+00:00", "trade", 12.98, 16.0]
["2026-09-15T13:43:26.455185+00:00", "trade", 12.98, 152.0]
["2026-09-15T13:43:26.455207+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455214+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455220+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455227+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455234+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455240+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455247+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455254+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455261+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455268+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455275+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455281+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455288+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455295+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455302+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455309+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455557+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:43:26.455704+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455757+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455761+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.455907+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456061+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456068+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456096+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456117+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456123+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456132+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456147+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456159+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456166+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456205+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456213+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456232+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456234+00:00", "trade", 12.98, 17.0]
["2026-09-15T13:43:26.456331+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456351+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.456774+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.457223+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.457232+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.480865+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.481206+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.481574+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.482442+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.491260+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.491760+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.492001+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.492499+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.536530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.612279+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.612709+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:26.801565+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:27.438192+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:43:27.495958+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.350759+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:43:28.350842+00:00", "trade", 12.9817, 100.0]
["2026-09-15T13:43:28.350964+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:43:28.351206+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.351275+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.351661+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.351718+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:43:28.351874+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.352039+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.352050+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.352131+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.352623+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.358432+00:00", "trade", 12.9817, 200.0]
["2026-09-15T13:43:28.371434+00:00", "trade", 12.9822, 900.0]
["2026-09-15T13:43:28.374512+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:28.565541+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.579695+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.580417+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.851375+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.851461+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.851531+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.851826+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.854734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.854745+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:28.854759+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.063685+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.063697+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077328+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077489+00:00", "trade", 12.98, 102.0]
["2026-09-15T13:43:29.077491+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:29.077492+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:29.077567+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077574+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077581+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077593+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:43:29.077600+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077602+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:29.077614+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077642+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:29.077643+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077665+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077678+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077700+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:29.077701+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:29.077772+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.077779+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.077792+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.077808+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078213+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078276+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078346+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078530+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078559+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078861+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.078995+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.079041+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.079959+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:29.080255+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:43:29.080743+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.081197+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.100354+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:43:29.101116+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.101130+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117168+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117175+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117540+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117564+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117629+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117813+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.117868+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.118247+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.118520+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.121486+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.121517+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.122155+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.122164+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.127074+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.176722+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.176761+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.177108+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:29.177148+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:29.177186+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:29.177193+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:29.177212+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:29.177212+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177249+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:43:29.177250+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:43:29.177277+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:29.177306+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177333+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:43:29.177361+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177368+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177411+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177433+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177463+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177621+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177801+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177817+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.177993+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.178109+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.178449+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.179896+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.187726+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.188192+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.207808+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.207842+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.208024+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.208299+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.240251+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.408525+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.634156+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:29.634189+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:43:29.650978+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:30.022995+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:32.005610+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:32.005674+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:32.063610+00:00", "trade", 12.965, 5.0]
["2026-09-15T13:43:32.064196+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:32.066006+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:43:33.300985+00:00", "trade", 12.965, 15.0]
["2026-09-15T13:43:33.301088+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:43:33.301895+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.303328+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:43:33.497981+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.575673+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.576821+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.577157+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.577166+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.577400+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.577622+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:33.589268+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.147454+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148074+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148082+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148139+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148166+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148308+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148534+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.148682+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.154942+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.542226+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.544090+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:43:34.619538+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.620827+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.623342+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.625461+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691563+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:43:34.691584+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691591+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691597+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691604+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691614+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691822+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.691855+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:43:34.692087+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692096+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692111+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692118+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692125+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692141+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692147+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:43:34.692179+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:43:34.692179+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:34.692184+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:43:34.692209+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692251+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692259+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692266+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692273+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692280+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692287+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692297+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692303+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692328+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692617+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692653+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692704+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692752+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:43:34.692792+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692827+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692834+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692870+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.692881+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.693029+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.693280+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.693328+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.693412+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.695047+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.696357+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.696815+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.696847+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.696857+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.731851+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:34.732186+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:34.732813+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:34.734094+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.734548+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.734561+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.734584+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.734598+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.734842+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735044+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735083+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735111+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735316+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735523+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735599+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735629+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.735823+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736024+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736065+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736099+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736115+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736509+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736554+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736582+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736595+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.736993+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.737014+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.737073+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.737100+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.737484+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:34.871658+00:00", "trade", 12.975, 15.0]
["2026-09-15T13:43:35.504450+00:00", "trade", 12.975, 150.0]
["2026-09-15T13:43:36.268902+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:36.557637+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:36.557937+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:36.567357+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:36.568327+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:36.568333+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:36.568345+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:37.206392+00:00", "trade", 12.976, 100.0]
["2026-09-15T13:43:38.531501+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.532268+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.533728+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.703866+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.703875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.716308+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.719535+00:00", "trade", 12.9751, 3000.0]
["2026-09-15T13:43:38.720788+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.720804+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.721259+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.721283+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.919977+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.920082+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.920433+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.943280+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.944242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.944695+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:38.997788+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:39.016267+00:00", "trade", 12.9971, 13.0]
["2026-09-15T13:43:39.196705+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.095610+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.096243+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.096365+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.096987+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.097006+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.108757+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.109268+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.246460+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.246574+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:43:40.246737+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.246834+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.246882+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:43:40.246910+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:43:40.246910+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:43:40.246983+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.246991+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.247007+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.247017+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.247025+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.247539+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.247552+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.248759+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:43:40.249087+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.250336+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.251364+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.255207+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.291951+00:00", "trade", 12.98, 20.0]
["2026-09-15T13:43:40.292000+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.497299+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:43:40.497762+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.497878+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.497890+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.498000+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.498168+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.498176+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.498558+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:40.499736+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.499956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.499969+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500046+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:43:40.500079+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500131+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500471+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500505+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500538+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500581+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500810+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.500822+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.501149+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.501599+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.507002+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.507289+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.523826+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.525414+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.533886+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.534318+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:40.553182+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.553663+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.553675+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.751041+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:40.767312+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.050452+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.050741+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.051043+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.051358+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:41.051812+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:41.081597+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:41.180323+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.180781+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.180808+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.180817+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.180995+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.181049+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.181174+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.209437+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.209650+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.209987+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.251980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.437355+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.437756+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:41.438206+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:41.438225+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:41.438279+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:41.442092+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.442563+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.443026+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.529175+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:43:41.529240+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:41.529826+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:41.529933+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:43:41.530021+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:41.530088+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:41.530096+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.530121+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.530179+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.530841+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.530916+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.535614+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.561112+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:41.561522+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.077771+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.077810+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:42.077915+00:00", "trade", 12.99, 130.0]
["2026-09-15T13:43:42.077952+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.078007+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.078044+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:42.078046+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:42.078046+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:42.078079+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078118+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078128+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078136+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078142+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078426+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078517+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078528+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078802+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.078876+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.082503+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.082954+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.102312+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.108452+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.108477+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.329465+00:00", "trade", 12.995, 99.0]
["2026-09-15T13:43:42.525135+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.540461+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:42.540871+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:43:42.541337+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.541790+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.541803+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.744147+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.744363+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:42.744674+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:43:42.744788+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:42.744804+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:43:42.744806+00:00", "trade", 13.0, 79.0]
["2026-09-15T13:43:42.744829+00:00", "trade", 13.0, 21.0]
["2026-09-15T13:43:42.744830+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:43:42.745107+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:42.745185+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745192+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745199+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745205+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745211+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745218+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745278+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745445+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745482+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745529+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745602+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.745742+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.746335+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.746388+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.746661+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.749296+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.749518+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.749982+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.751767+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.751873+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.778353+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:42.778803+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:42.778823+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:42.778893+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:43:42.784273+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.784743+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:42.784754+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:43.623500+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:43:43.638610+00:00", "trade", 13.0029, 10.0]
["2026-09-15T13:43:44.468433+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:44.699063+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:44.882904+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:44.901128+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:44.983889+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:43:45.481210+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:43:45.481275+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:45.606983+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:45.625558+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:45.711295+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:45.712600+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:45.712776+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:45.715747+00:00", "trade", 13.0, 150.0]
["2026-09-15T13:43:45.729229+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:45.750131+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:46.054176+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:43:46.054183+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054194+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054208+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054214+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054221+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054228+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054243+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:46.054432+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:46.054449+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:46.054468+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:43:46.054498+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054505+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054512+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054519+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054544+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054578+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054693+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.054965+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055013+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055066+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055226+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055236+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055298+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055411+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055559+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.055997+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.058846+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.059950+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.060380+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.060456+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.079814+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.097454+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.155193+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.156033+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:46.156256+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:46.156679+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:46.156993+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:46.223583+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:46.444389+00:00", "trade", 13.0, 44.0]
["2026-09-15T13:43:46.681232+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:47.049491+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:47.049670+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:47.050118+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:47.050161+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:48.082204+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:48.082269+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.082814+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.082831+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.320834+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.320840+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.320901+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.320953+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.321398+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:48.322469+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.003130+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.003944+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.004433+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.004930+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.005376+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.005820+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.006258+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.006271+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.006712+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.109311+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.109769+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.109777+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.146107+00:00", "trade", 13.005, 13.0]
["2026-09-15T13:43:49.146760+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:43:49.380089+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:43:49.380874+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.516412+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.524818+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.525271+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.525794+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:49.526291+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:49.526310+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:43:49.526390+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:49.526450+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:49.537094+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.537571+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.559686+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:43:49.767633+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:49.767682+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.768137+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.768159+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.768434+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.768632+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.768919+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.769113+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.769377+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.769608+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.769839+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.770092+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.770299+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.770577+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.770759+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.771056+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.771219+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.771547+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.771679+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.772025+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.772141+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.772513+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.772603+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.772996+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.773063+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.773484+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.773526+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.773969+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.773988+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.774464+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.774474+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.774947+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.774956+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.775437+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.775445+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.775921+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.775941+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.776410+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.776419+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.776894+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.776904+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.777383+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.777393+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.777868+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.777875+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.778359+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.778366+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.778839+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.778848+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.779330+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.779340+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.779812+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.779835+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.780328+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.780775+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.780808+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.781237+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.781293+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.781702+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.781780+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.782168+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.782267+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.782631+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.782754+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.783090+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.783227+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.783566+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.783706+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.784025+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.784185+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.784494+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.784664+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.784953+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.785144+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.785434+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.785624+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.785895+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.786102+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.786364+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.786588+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.786825+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.898821+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.899170+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.899199+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.899449+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.899576+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.909096+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:49.960471+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:43:49.987004+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:50.001284+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:50.979401+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:50.979588+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:50.979854+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:50.979873+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.979876+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.979883+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.980279+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.980343+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.980769+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:50.980818+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:43:51.051921+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.052543+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.052550+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.052551+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.052619+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.053085+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.053121+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.080086+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.397381+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.607406+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.628740+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691017+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691018+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691040+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691139+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691202+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691248+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691273+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691285+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:43:51.691292+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:43:51.691297+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:43:51.691346+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:43:51.691359+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691384+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691405+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:43:51.691417+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:43:51.691506+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:43:51.691514+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:43:51.691522+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:43:51.691544+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:43:51.691604+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:43:51.691605+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.691896+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.692087+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.692116+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.692158+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.692168+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.692992+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:51.693062+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:51.693087+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:51.697288+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:51.697748+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.698198+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.698207+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.712094+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:43:51.713589+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:51.734896+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:52.291794+00:00", "trade", 13.02, 5.0]
["2026-09-15T13:43:52.291920+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:52.291922+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:43:52.291940+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:52.291945+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:43:52.291970+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:52.291996+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:52.292030+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:43:52.292039+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292048+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292055+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292072+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292078+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292143+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:43:52.292457+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292731+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292764+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.292840+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.293432+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.293441+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.293899+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.296307+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.297477+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.305514+00:00", "trade", 13.02, 3.0]
["2026-09-15T13:43:52.324106+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.650734+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.650822+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.668264+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.668707+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.668751+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.669247+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.669257+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.669625+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.669700+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.674422+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.909126+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:52.909229+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:53.013290+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:53.014274+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:53.052140+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:53.147285+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:43:53.147285+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:43:53.147286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:53.147368+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:53.147460+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:53.147477+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.147484+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.147524+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.147542+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.147552+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:43:53.147553+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:43:53.147918+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.148147+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.148166+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.148281+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.148714+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.148807+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.158250+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:53.178249+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:43:53.178256+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:43:53.178280+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:43:53.234121+00:00", "trade", 13.04, 800.0]
["2026-09-15T13:43:53.234209+00:00", "trade", 13.04, 23.0]
["2026-09-15T13:43:53.235153+00:00", "trade", 13.04, 349.0]
["2026-09-15T13:43:53.389706+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:43:53.389742+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:43:53.389886+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:43:53.396443+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:43:53.397217+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:43:53.397250+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:43:53.397402+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:43:53.398797+00:00", "trade", 13.04, 1297.0]
["2026-09-15T13:43:53.400726+00:00", "trade", 13.05, 1200.0]
["2026-09-15T13:43:53.410708+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:43:54.171931+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.172084+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.172384+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.172399+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.172423+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.172569+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.175991+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.226542+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.226549+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.227033+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.503879+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.602110+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.704477+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.704957+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.705051+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.717065+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.856298+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:43:54.857518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:43:54.857556+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:54.858007+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:54.858165+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:54.858228+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:54.861094+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:54.866135+00:00", "trade", 13.02, 1500.0]
["2026-09-15T13:43:54.866910+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:55.008992+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:43:55.012660+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.196958+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.302566+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.302613+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.383676+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.527957+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.636682+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.647914+00:00", "trade", 13.03, 4.0]
["2026-09-15T13:43:55.838619+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.839371+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:55.975496+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.775627+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.913732+00:00", "trade", 13.03, 8.0]
["2026-09-15T13:43:56.918464+00:00", "trade", 13.025, 12.0]
["2026-09-15T13:43:56.920439+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.921002+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.921092+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.921276+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.921816+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.921919+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.922316+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.922826+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.926899+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:56.933254+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.193863+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.195382+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.195822+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.195946+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.321393+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.321694+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:57.325699+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.000719+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.001439+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.050681+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.361099+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.376259+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.418512+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.534806+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.534847+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.534873+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.535133+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.535689+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.535701+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.535785+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.542728+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.544203+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:58.829177+00:00", "trade", 13.023, 10.0]
["2026-09-15T13:43:59.260646+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.261363+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.261403+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.261432+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.261882+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.261906+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.262366+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.262378+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.262845+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.262864+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.263326+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.263339+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.263801+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.263816+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.264277+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.264319+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.541228+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.541547+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.541613+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.541995+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.547895+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.679710+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.680071+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.698097+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.779190+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.918469+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:43:59.999495+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:43:59.999848+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:00.002128+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:00.047646+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:44:00.047646+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:00.047669+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.047676+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.047683+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.047690+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.047708+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.047762+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.047953+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:00.048222+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.048526+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.048754+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.048854+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.048875+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.049491+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.050077+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.050167+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.050674+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.050796+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.051337+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.051424+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.051943+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.052322+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.054245+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.056188+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:44:00.066522+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:44:00.068493+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.077424+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:44:00.082602+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.082626+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.090922+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:44:00.100487+00:00", "trade", 13.015, 180.0]
["2026-09-15T13:44:00.194675+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.257153+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:00.279445+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:44:00.279453+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:44:00.279471+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:44:00.279475+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279476+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279479+00:00", "trade", 13.01, 52.0]
["2026-09-15T13:44:00.279487+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:44:00.279526+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279572+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279580+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279771+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279831+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.279975+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280007+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280232+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280240+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280252+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280268+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280309+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280316+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280323+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.280507+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.284147+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.284647+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.285103+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.285119+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.286907+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.287107+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.287263+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.287424+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.287626+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.287949+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.288068+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.292864+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.292874+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.293347+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.295973+00:00", "trade", 13.0, 66.0]
["2026-09-15T13:44:00.296372+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:00.296570+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:00.296570+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:44:00.296640+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296648+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296686+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296703+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296829+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296849+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.296876+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.297283+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.297381+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.297416+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.297544+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.325282+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.325734+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.399305+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.399792+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.472599+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:44:00.472639+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.472699+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.472782+00:00", "trade", 12.99, 30.0]
["2026-09-15T13:44:00.472784+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:44:00.472784+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:00.472993+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.473046+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.473060+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473074+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473089+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473096+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473120+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:44:00.473217+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473702+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473725+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473730+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473738+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473795+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.473852+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.474057+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.477235+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.477332+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.477341+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.477392+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.477539+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.477621+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.478100+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.478477+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.484415+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.492040+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:44:00.492141+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:44:00.508530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.514007+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.514382+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.514815+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.514838+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.601320+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.601356+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.601408+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:44:00.601848+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.601891+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.601909+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.602023+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.602033+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.605737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.606103+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.607153+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.637732+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.642982+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:44:00.643374+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.643439+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.643874+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:00.674165+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:01.024334+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:01.024787+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:01.033476+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:44:01.034166+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:44:01.036017+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:44:01.059876+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.061296+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.074422+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.074438+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.074610+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.075827+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.075856+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.075990+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.076050+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.076465+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.076743+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.080376+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.080677+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.080790+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.081362+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.082090+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.324652+00:00", "trade", 12.9906, 200.0]
["2026-09-15T13:44:01.340689+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:44:01.651297+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.651585+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.651705+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.661622+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.661761+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.662700+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.663060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.663151+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:01.663196+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.001993+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.002462+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.303218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.478413+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:44:02.591329+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.591705+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.591799+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.592556+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.597256+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.597935+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.727863+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.821986+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:02.895433+00:00", "trade", 12.994, 310.0]
["2026-09-15T13:44:03.360331+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:03.361214+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:03.490862+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:03.491135+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:03.492825+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:44:04.114675+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.481358+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.481634+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.481762+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.481874+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.482003+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.586756+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.586764+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.586798+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:04.843903+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:44:05.447538+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:05.447557+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:05.447565+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:05.447569+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:44:05.447570+00:00", "trade", 13.0, 148.0]
["2026-09-15T13:44:05.447597+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:05.447616+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:05.447637+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:44:05.447645+00:00", "trade", 13.0, 152.0]
["2026-09-15T13:44:05.447768+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:44:05.447837+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.447844+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.447966+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448025+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448079+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448102+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448121+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448166+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448166+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448192+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448235+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448489+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448524+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448600+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448673+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448855+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.448909+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.449588+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.452240+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.452265+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.452325+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.452709+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.478593+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.478623+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.478922+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.479001+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.480166+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.480178+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.480654+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.531352+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.532291+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.532456+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:05.532826+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:06.010510+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:06.010739+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:06.024118+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:06.024128+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:06.024568+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:06.524928+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:44:07.227379+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:44:07.264924+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.265471+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.265557+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.265592+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.265602+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.265646+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.265728+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.311508+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:07.894763+00:00", "trade", 13.0091, 2.0]
["2026-09-15T13:44:07.894787+00:00", "trade", 13.0091, 1.0]
["2026-09-15T13:44:08.410882+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:08.410882+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:44:08.410903+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.410910+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.410917+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.410952+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.411373+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.411444+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:44:08.411464+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.411571+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.411593+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.411849+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.411958+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.412178+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.412242+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.412581+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.417192+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.439353+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.439850+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.442748+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:08.445007+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:09.249297+00:00", "trade", 12.9974, 100.0]
["2026-09-15T13:44:10.017226+00:00", "trade", 12.9986, 1.0]
["2026-09-15T13:44:10.017255+00:00", "trade", 12.9986, 1.0]
["2026-09-15T13:44:10.017293+00:00", "trade", 12.9986, 5.0]
["2026-09-15T13:44:10.030231+00:00", "trade", 12.9986, 1.0]
["2026-09-15T13:44:10.077259+00:00", "trade", 12.9986, 10.0]
["2026-09-15T13:44:10.176151+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.181841+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.402480+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.416107+00:00", "trade", 12.9963, 1000.0]
["2026-09-15T13:44:10.519242+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.519512+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.525918+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.831891+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:10.873848+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.145550+00:00", "trade", 12.9999, 100.0]
["2026-09-15T13:44:11.297613+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.297832+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.405948+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.405961+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.409865+00:00", "trade", 12.998, 1263.0]
["2026-09-15T13:44:11.410436+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.410914+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.489395+00:00", "trade", 13.0083, 3.0]
["2026-09-15T13:44:11.489603+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:44:11.494715+00:00", "trade", 12.9996, 1.0]
["2026-09-15T13:44:11.494751+00:00", "trade", 13.0087, 2.0]
["2026-09-15T13:44:11.494819+00:00", "trade", 12.995, 2.0]
["2026-09-15T13:44:11.761843+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.762131+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.762699+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.762788+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:44:11.763305+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.763756+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.763767+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.763782+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.767407+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.767696+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:11.803892+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.035985+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.036519+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.036809+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.037307+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.048265+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.048577+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.048906+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.059754+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.060218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.813036+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.813055+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.813798+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.813973+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.814221+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.850056+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.850231+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.850639+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.853244+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.860836+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:12.861540+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.125076+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.125749+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:44:13.126069+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:44:13.126344+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:44:13.630737+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.631205+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.631274+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.631385+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.631812+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.632152+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.634612+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.635115+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.635124+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.720905+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:13.988596+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:44:14.110874+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.111647+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.112095+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.112576+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.211625+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.212320+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.277028+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:44:14.277059+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:44:14.277212+00:00", "trade", 12.995, 681.0]
["2026-09-15T13:44:14.277242+00:00", "trade", 12.995, 681.0]
["2026-09-15T13:44:14.277374+00:00", "trade", 12.995, 681.0]
["2026-09-15T13:44:14.277412+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.277429+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:44:14.277555+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.277647+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.277775+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:14.277784+00:00", "trade", 13.0, 66.0]
["2026-09-15T13:44:14.277832+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:14.277884+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:14.277937+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:14.278062+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:44:14.278117+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278119+00:00", "trade", 13.0, 600.0]
["2026-09-15T13:44:14.278136+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278143+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278150+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278155+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:14.278157+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278164+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278196+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:44:14.278246+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:44:14.278279+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278308+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278319+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:44:14.278321+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:44:14.278326+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:44:14.278328+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278426+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278461+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278507+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:44:14.278613+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:44:14.278614+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:44:14.278615+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:44:14.278625+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:44:14.278644+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278701+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278707+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278714+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278721+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278729+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278944+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278948+00:00", "trade", 13.0, 9.0]
["2026-09-15T13:44:14.278955+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278976+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278984+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278991+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.278999+00:00", "trade", 13.01, 3100.0]
["2026-09-15T13:44:14.278999+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279007+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279014+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.279019+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279025+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279032+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:44:14.279033+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279040+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279046+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279053+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279124+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279305+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279370+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:44:14.279413+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:44:14.279413+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:44:14.279488+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279496+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279501+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279503+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279508+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279509+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279517+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279532+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279545+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279550+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279561+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279567+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279605+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279632+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:14.279652+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279659+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279665+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279672+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279679+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.279797+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:44:14.279969+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.280036+00:00", "trade", 13.02, 400.0]
["2026-09-15T13:44:14.280039+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:14.280098+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.280179+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.280192+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.280213+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.280230+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.280261+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280268+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280300+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.280303+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280317+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280389+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280397+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.280399+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.280399+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:14.280412+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280420+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280427+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280433+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280513+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280794+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.280794+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.280827+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280836+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.280881+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280898+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280960+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.280983+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281084+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281104+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281110+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.281119+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281127+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281127+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281134+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.281136+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.281146+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281174+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281207+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.281214+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.281245+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.281256+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.281258+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281259+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281264+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.281271+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281279+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281290+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281306+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281313+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281320+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281391+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281618+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281718+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281744+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281791+00:00", "trade", 13.02, 87.0]
["2026-09-15T13:44:14.281813+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281814+00:00", "trade", 13.03, 39.0]
["2026-09-15T13:44:14.281815+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281815+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281818+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.281820+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:44:14.281822+00:00", "trade", 13.03, 20.0]
["2026-09-15T13:44:14.281839+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281857+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281896+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281906+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281948+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281983+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:44:14.281984+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.281985+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281985+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.281985+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:44:14.281986+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.281987+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.281989+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:14.282059+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282070+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282070+00:00", "trade", 13.03, 72.0]
["2026-09-15T13:44:14.282079+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:44:14.282097+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.282117+00:00", "trade", 13.03, 900.0]
["2026-09-15T13:44:14.282130+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282141+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282275+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282281+00:00", "trade", 13.03, 299.0]
["2026-09-15T13:44:14.282281+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282282+00:00", "trade", 13.03, 87.0]
["2026-09-15T13:44:14.282283+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282283+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.282283+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282290+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.282290+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282290+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282291+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282291+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.282297+00:00", "trade", 13.03, 39.0]
["2026-09-15T13:44:14.282297+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282302+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.282303+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282306+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.282307+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.282312+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282314+00:00", "trade", 13.03, 84.0]
["2026-09-15T13:44:14.282315+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282325+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282453+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282483+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282560+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282609+00:00", "trade", 13.025, 49.0]
["2026-09-15T13:44:14.282636+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282685+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.282685+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282686+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.282686+00:00", "trade", 13.03, 72.0]
["2026-09-15T13:44:14.282729+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282736+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282858+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.282859+00:00", "trade", 13.03, 198.0]
["2026-09-15T13:44:14.282860+00:00", "trade", 13.03, 49.0]
["2026-09-15T13:44:14.282860+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.282877+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.282880+00:00", "trade", 13.025, 51.0]
["2026-09-15T13:44:14.282887+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.282889+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283042+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283092+00:00", "trade", 13.03, 85.0]
["2026-09-15T13:44:14.283092+00:00", "trade", 13.03, 11.0]
["2026-09-15T13:44:14.283191+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283223+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283335+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283368+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283369+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.283370+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.283385+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.283385+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283390+00:00", "trade", 13.03, 11.0]
["2026-09-15T13:44:14.283391+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.283392+00:00", "trade", 13.03, 84.0]
["2026-09-15T13:44:14.283398+00:00", "trade", 13.03, 85.0]
["2026-09-15T13:44:14.283401+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283417+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283423+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283425+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283452+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283552+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283684+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283747+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283752+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.283843+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283897+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283898+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.283900+00:00", "trade", 13.03, 198.0]
["2026-09-15T13:44:14.283921+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.283925+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.283965+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.283980+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284141+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284341+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284342+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.284342+00:00", "trade", 13.03, 198.0]
["2026-09-15T13:44:14.284342+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284357+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.284368+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.284432+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284444+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284455+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284733+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.284887+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.284888+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.284889+00:00", "trade", 13.03, 39.0]
["2026-09-15T13:44:14.284904+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.284908+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.284910+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.284914+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.284916+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285245+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285353+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:14.285626+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285639+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285721+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.285772+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285786+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285862+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.285862+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.285863+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.285869+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.285881+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.285889+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.285896+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.285909+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.285923+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.285929+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.285930+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.285931+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.285933+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.285937+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:44:14.285937+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.285938+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.285944+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.285952+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.285958+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.285965+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286021+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286035+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286235+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.286389+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286434+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286435+00:00", "trade", 13.03, 299.0]
["2026-09-15T13:44:14.286437+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286437+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286438+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:44:14.286441+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286442+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.286445+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.286445+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286447+00:00", "trade", 13.03, 72.0]
["2026-09-15T13:44:14.286448+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286462+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286468+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286480+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286482+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286483+00:00", "trade", 13.03, 22.0]
["2026-09-15T13:44:14.286489+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.286497+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.286503+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.286518+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.286524+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286538+00:00", "trade", 13.03, 22.0]
["2026-09-15T13:44:14.286544+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286545+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.286548+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286548+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286548+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:14.286550+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:44:14.286559+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.286561+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.286565+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.286572+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.286575+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286580+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286586+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286587+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286599+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286605+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:44:14.286605+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286613+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286633+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286645+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286795+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286824+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286842+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.286842+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.286844+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:44:14.286855+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286921+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286921+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286959+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.286997+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287027+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:14.287027+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.287027+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:14.287028+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.287028+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.287028+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287030+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.287031+00:00", "trade", 13.03, 53.0]
["2026-09-15T13:44:14.287035+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287042+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287046+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.287049+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287059+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287115+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287157+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287181+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287242+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287263+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287471+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287473+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:44:14.287478+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287564+00:00", "trade", 13.03, 47.0]
["2026-09-15T13:44:14.287586+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:14.287591+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.287624+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:44:14.287699+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.287712+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.287766+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.287787+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.287787+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.287797+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.287803+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.287804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.287805+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:44:14.287811+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:14.287813+00:00", "trade", 13.03, 150.0]
["2026-09-15T13:44:14.287817+00:00", "trade", 13.03, 49.0]
["2026-09-15T13:44:14.287819+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.287832+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:14.287853+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287859+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287866+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287869+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.287872+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.287889+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.287906+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.287936+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.287936+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.287950+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:44:14.287950+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:14.288153+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.288260+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:14.288304+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288431+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288446+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288476+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.288476+00:00", "trade", 13.03, 78.0]
["2026-09-15T13:44:14.288494+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288553+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288564+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288609+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288654+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288771+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288777+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288795+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:44:14.288797+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:14.288802+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288808+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.288817+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.289184+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.289225+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.289272+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.289303+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.290314+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.297742+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.299034+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:14.301705+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:44:14.304462+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.304909+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.306344+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.307013+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.319171+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:14.319588+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.319999+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.320005+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.320081+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.320088+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.320098+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:14.351828+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.351836+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.351858+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.351881+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.351930+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:44:14.351934+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:44:14.351934+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:14.351995+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352361+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352410+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352481+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352501+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352846+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352905+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.352921+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.353380+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.357646+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.394354+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.394389+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.394938+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.395026+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:44:14.395045+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.395101+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.395467+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.395905+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.396989+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.460937+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.704631+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.704944+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:44:14.705038+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.705041+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:44:14.705085+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:44:14.705247+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.705256+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:44:14.705289+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705311+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705314+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.705315+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.705319+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705328+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705342+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705349+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705358+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705371+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:44:14.705375+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:44:14.705382+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:44:14.705395+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.705412+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.705413+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:44:14.705432+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:44:14.705440+00:00", "trade", 13.01, 31.0]
["2026-09-15T13:44:14.705463+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:44:14.705468+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:44:14.705673+00:00", "trade", 13.01, 15.0]
["2026-09-15T13:44:14.705965+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.706112+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.706457+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:44:14.706931+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.706983+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.709877+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.712569+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:44:14.712946+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:44:14.752678+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.753169+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.753179+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.781703+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.781765+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:14.889736+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.029648+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.030116+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.030538+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.349031+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.349707+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.353736+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.635166+00:00", "trade", 13.0171, 50.0]
["2026-09-15T13:44:15.751563+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:44:15.751982+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:44:15.752009+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752017+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752025+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752033+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:15.752034+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:15.752035+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:44:15.752043+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:44:15.752053+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752055+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:44:15.752068+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752073+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:44:15.752074+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752081+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752087+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752094+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752108+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:44:15.752188+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:15.752259+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752266+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752273+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752279+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752293+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752367+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752373+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752414+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752446+00:00", "trade", 13.02, 31.0]
["2026-09-15T13:44:15.752643+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752652+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752657+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752658+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:15.752665+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752679+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:15.752682+00:00", "trade", 13.03, 95.0]
["2026-09-15T13:44:15.752686+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:15.752687+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752694+00:00", "trade", 13.03, 95.0]
["2026-09-15T13:44:15.752701+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752708+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752726+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752761+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752860+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:15.752901+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:15.752912+00:00", "trade", 13.03, 95.0]
["2026-09-15T13:44:15.752926+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:15.752949+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:15.752960+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:44:15.753008+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753057+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:44:15.753057+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:15.753069+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753269+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753270+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:44:15.753271+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.753272+00:00", "trade", 13.04, 40.0]
["2026-09-15T13:44:15.753274+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:44:15.753276+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753277+00:00", "trade", 13.04, 4200.0]
["2026-09-15T13:44:15.753277+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:15.753279+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753283+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753290+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753305+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753312+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753318+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753325+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753339+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753350+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753380+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753463+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753517+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753533+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753566+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753606+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753643+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753676+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753678+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:44:15.753678+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.753682+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:15.753682+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:15.753685+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753685+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753690+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:15.753690+00:00", "trade", 13.04, 21.0]
["2026-09-15T13:44:15.753692+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:15.753693+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:44:15.753700+00:00", "trade", 13.04, 1200.0]
["2026-09-15T13:44:15.753701+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:44:15.753702+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:44:15.753703+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:44:15.753713+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:15.753717+00:00", "trade", 13.04, 48.0]
["2026-09-15T13:44:15.753722+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753729+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753734+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753763+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753811+00:00", "trade", 13.035, 200.0]
["2026-09-15T13:44:15.753844+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753848+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.753849+00:00", "trade", 13.04, 99.0]
["2026-09-15T13:44:15.753851+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753857+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753859+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753866+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753872+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753881+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753908+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.753933+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:44:15.753947+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754015+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754041+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754043+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754043+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:44:15.754045+00:00", "trade", 13.05, 52.0]
["2026-09-15T13:44:15.754046+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:44:15.754051+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:44:15.754051+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:44:15.754057+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:15.754063+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754065+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754072+00:00", "trade", 13.035, 500.0]
["2026-09-15T13:44:15.754076+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:44:15.754077+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754091+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754106+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754113+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754119+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754126+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754133+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754140+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754157+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754164+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754169+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:15.754177+00:00", "trade", 13.04, 27.0]
["2026-09-15T13:44:15.754206+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754236+00:00", "trade", 13.04, 800.0]
["2026-09-15T13:44:15.754257+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:44:15.754274+00:00", "trade", 13.05, 11.0]
["2026-09-15T13:44:15.754289+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:44:15.754310+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754316+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754318+00:00", "trade", 13.04, 298.0]
["2026-09-15T13:44:15.754318+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754319+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754321+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754324+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754324+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.754324+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754326+00:00", "trade", 13.04, 40.0]
["2026-09-15T13:44:15.754327+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:15.754331+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754338+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754340+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754345+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754414+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754414+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754455+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:15.754456+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:44:15.754456+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754462+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:15.754470+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:44:15.754483+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754513+00:00", "trade", 13.04, 90.0]
["2026-09-15T13:44:15.754514+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754514+00:00", "trade", 13.04, 27.0]
["2026-09-15T13:44:15.754515+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754516+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:15.754533+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754557+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:44:15.754558+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754559+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754559+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:15.754586+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.754588+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754596+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754603+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754605+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:15.754610+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754617+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754624+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754626+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:44:15.754644+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754658+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754665+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754672+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754688+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754716+00:00", "trade", 13.04, 203.0]
["2026-09-15T13:44:15.754716+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754740+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754757+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754758+00:00", "trade", 13.05, 373.0]
["2026-09-15T13:44:15.754758+00:00", "trade", 13.04, 97.0]
["2026-09-15T13:44:15.754759+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754761+00:00", "trade", 13.04, 298.0]
["2026-09-15T13:44:15.754761+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754766+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.754766+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.754766+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754768+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754770+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754772+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754773+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754773+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754775+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754776+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:44:15.754779+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754780+00:00", "trade", 13.05, 373.0]
["2026-09-15T13:44:15.754786+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754791+00:00", "trade", 13.05, 300.0]
["2026-09-15T13:44:15.754793+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754793+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.754795+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:44:15.754796+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.754796+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:44:15.754800+00:00", "trade", 13.05, 373.0]
["2026-09-15T13:44:15.754800+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:15.754809+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754812+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:15.754820+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754825+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754826+00:00", "trade", 13.05, 373.0]
["2026-09-15T13:44:15.754831+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.754836+00:00", "trade", 13.05, 12.0]
["2026-09-15T13:44:15.754837+00:00", "trade", 13.05, 93.0]
["2026-09-15T13:44:15.754837+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754847+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754888+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754890+00:00", "trade", 13.05, 373.0]
["2026-09-15T13:44:15.754895+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754895+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754900+00:00", "trade", 13.04, 83.0]
["2026-09-15T13:44:15.754902+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754908+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754914+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754920+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754934+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754941+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.754943+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754948+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754954+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754968+00:00", "trade", 13.04, 283.0]
["2026-09-15T13:44:15.754968+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754975+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754988+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:15.754989+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.754991+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755003+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755017+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755019+00:00", "trade", 13.04, 17.0]
["2026-09-15T13:44:15.755024+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755026+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:44:15.755028+00:00", "trade", 13.04, 79.0]
["2026-09-15T13:44:15.755029+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755031+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755031+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755032+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755035+00:00", "trade", 13.04, 13.0]
["2026-09-15T13:44:15.755036+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755036+00:00", "trade", 13.04, 170.0]
["2026-09-15T13:44:15.755037+00:00", "trade", 13.04, 700.0]
["2026-09-15T13:44:15.755038+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.755038+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755039+00:00", "trade", 13.04, 228.0]
["2026-09-15T13:44:15.755043+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.755045+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755056+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:44:15.755060+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755066+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755073+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755080+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755087+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755094+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755103+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.755104+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755106+00:00", "trade", 13.04, 85.0]
["2026-09-15T13:44:15.755113+00:00", "trade", 13.04, 198.0]
["2026-09-15T13:44:15.755115+00:00", "trade", 13.04, 93.0]
["2026-09-15T13:44:15.755121+00:00", "trade", 13.04, 68.0]
["2026-09-15T13:44:15.755123+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:44:15.755123+00:00", "trade", 13.04, 91.0]
["2026-09-15T13:44:15.755123+00:00", "trade", 13.04, 85.0]
["2026-09-15T13:44:15.755123+00:00", "trade", 13.04, 198.0]
["2026-09-15T13:44:15.755125+00:00", "trade", 13.04, 86.0]
["2026-09-15T13:44:15.755126+00:00", "trade", 13.04, 94.0]
["2026-09-15T13:44:15.755130+00:00", "trade", 13.04, 101.0]
["2026-09-15T13:44:15.755130+00:00", "trade", 13.04, 86.0]
["2026-09-15T13:44:15.755148+00:00", "trade", 13.04, 92.0]
["2026-09-15T13:44:15.755155+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755156+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:15.755160+00:00", "trade", 13.04, 37.0]
["2026-09-15T13:44:15.755161+00:00", "trade", 13.04, 85.0]
["2026-09-15T13:44:15.755162+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755163+00:00", "trade", 13.05, 93.0]
["2026-09-15T13:44:15.755163+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755165+00:00", "trade", 13.04, 198.0]
["2026-09-15T13:44:15.755167+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755168+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755171+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755171+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755208+00:00", "trade", 13.04, 39.0]
["2026-09-15T13:44:15.755210+00:00", "trade", 13.04, 93.0]
["2026-09-15T13:44:15.755210+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755211+00:00", "trade", 13.04, 85.0]
["2026-09-15T13:44:15.755211+00:00", "trade", 13.04, 86.0]
["2026-09-15T13:44:15.755215+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755217+00:00", "trade", 13.04, 83.0]
["2026-09-15T13:44:15.755222+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755240+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755245+00:00", "trade", 13.04, 94.0]
["2026-09-15T13:44:15.755246+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755250+00:00", "trade", 13.04, 101.0]
["2026-09-15T13:44:15.755250+00:00", "trade", 13.04, 198.0]
["2026-09-15T13:44:15.755261+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755262+00:00", "trade", 13.05, 65.0]
["2026-09-15T13:44:15.755268+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755275+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755282+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755289+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755296+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755310+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755319+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755328+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755330+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755334+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755339+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755348+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755354+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755356+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755375+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755382+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755396+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755404+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755404+00:00", "trade", 13.04, 87.0]
["2026-09-15T13:44:15.755405+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755410+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755419+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755426+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755435+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755445+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755452+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755461+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755468+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755475+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755478+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.755481+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755486+00:00", "trade", 13.04, 97.0]
["2026-09-15T13:44:15.755488+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755495+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755501+00:00", "trade", 13.05, 800.0]
["2026-09-15T13:44:15.755502+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755511+00:00", "trade", 13.04, 13.0]
["2026-09-15T13:44:15.755513+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755513+00:00", "trade", 13.04, 93.0]
["2026-09-15T13:44:15.755515+00:00", "trade", 13.04, 47.0]
["2026-09-15T13:44:15.755517+00:00", "trade", 13.04, 93.0]
["2026-09-15T13:44:15.755517+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.755520+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755522+00:00", "trade", 13.04, 47.0]
["2026-09-15T13:44:15.755522+00:00", "trade", 13.04, 98.0]
["2026-09-15T13:44:15.755522+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.755543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.755569+00:00", "trade", 13.05, 11.0]
["2026-09-15T13:44:15.755574+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755629+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:44:15.755645+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755646+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755657+00:00", "trade", 13.04, 199.0]
["2026-09-15T13:44:15.755659+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.755659+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.755660+00:00", "trade", 13.04, 85.0]
["2026-09-15T13:44:15.755662+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755663+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755664+00:00", "trade", 13.04, 43.0]
["2026-09-15T13:44:15.755667+00:00", "trade", 13.04, 144.0]
["2026-09-15T13:44:15.755667+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755668+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755670+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755676+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755678+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755683+00:00", "trade", 13.04, 96.0]
["2026-09-15T13:44:15.755683+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755698+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755702+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755703+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755705+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755709+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755711+00:00", "trade", 13.04, 26.0]
["2026-09-15T13:44:15.755711+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755721+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.755727+00:00", "trade", 13.04, 600.0]
["2026-09-15T13:44:15.755728+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755731+00:00", "trade", 13.04, 57.0]
["2026-09-15T13:44:15.755769+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755770+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.755770+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:15.755777+00:00", "trade", 13.04, 92.0]
["2026-09-15T13:44:15.755790+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755846+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755911+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755943+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.755984+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756014+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756043+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756081+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756208+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756216+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756231+00:00", "trade", 13.04, 8.0]
["2026-09-15T13:44:15.756239+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756243+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756270+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756270+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756271+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756273+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:44:15.756278+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756284+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:15.756295+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756298+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756304+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756345+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756373+00:00", "trade", 13.04, 39.0]
["2026-09-15T13:44:15.756376+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756467+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756534+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756552+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756582+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756641+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756641+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756641+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756641+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756642+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756647+00:00", "trade", 13.04, 117.0]
["2026-09-15T13:44:15.756650+00:00", "trade", 13.04, 93.0]
["2026-09-15T13:44:15.756650+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756651+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756654+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756706+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756741+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756783+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756807+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756845+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756888+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.756889+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756891+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756892+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:15.756898+00:00", "trade", 13.04, 82.0]
["2026-09-15T13:44:15.756913+00:00", "trade", 13.04, 71.0]
["2026-09-15T13:44:15.756913+00:00", "trade", 13.04, 53.0]
["2026-09-15T13:44:15.756920+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.756926+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756933+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756941+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756949+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756956+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756964+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.756971+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757005+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757011+00:00", "trade", 13.04, 74.0]
["2026-09-15T13:44:15.757011+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757055+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757058+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757079+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757154+00:00", "trade", 13.04, 82.0]
["2026-09-15T13:44:15.757155+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757156+00:00", "trade", 13.04, 18.0]
["2026-09-15T13:44:15.757163+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757170+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757180+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757209+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757245+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757251+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757265+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757290+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757300+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757304+00:00", "trade", 13.04, 82.0]
["2026-09-15T13:44:15.757304+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757306+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757317+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757324+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757331+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757353+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757423+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757438+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757445+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757446+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757456+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757466+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757467+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757473+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757474+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757489+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757547+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757585+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757589+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757852+00:00", "trade", 13.04, 117.0]
["2026-09-15T13:44:15.757853+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.757855+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757874+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757887+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757915+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.757925+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758011+00:00", "trade", 13.04, 18.0]
["2026-09-15T13:44:15.758012+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758013+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:15.758013+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758015+00:00", "trade", 13.04, 82.0]
["2026-09-15T13:44:15.758017+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758024+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758027+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758062+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758069+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758076+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758133+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758142+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758143+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758145+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758146+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758147+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758149+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758155+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758161+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758192+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758297+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758348+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758439+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758444+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758594+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758684+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758685+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758687+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758704+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758713+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758720+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758722+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758723+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.758726+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758732+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758766+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758773+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758908+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758949+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.758997+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759035+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759043+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759073+00:00", "trade", 13.04, 66.0]
["2026-09-15T13:44:15.759093+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759094+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.759096+00:00", "trade", 13.04, 51.0]
["2026-09-15T13:44:15.759100+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759246+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759253+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759274+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.759296+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759303+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759360+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759451+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759462+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759469+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759698+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759718+00:00", "trade", 13.04, 86.0]
["2026-09-15T13:44:15.759719+00:00", "trade", 13.04, 85.0]
["2026-09-15T13:44:15.759719+00:00", "trade", 13.04, 84.0]
["2026-09-15T13:44:15.759724+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.759725+00:00", "trade", 13.04, 86.0]
["2026-09-15T13:44:15.759729+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.759730+00:00", "trade", 13.04, 20.0]
["2026-09-15T13:44:15.759811+00:00", "trade", 13.04, 84.0]
["2026-09-15T13:44:15.759818+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.759834+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.760198+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.760211+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.760231+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.760700+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.761170+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.764161+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.765108+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.765176+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.765610+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.778393+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:15.784925+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.785451+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.785462+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.785881+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.786371+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.786381+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.786758+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:15.786807+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:15.787211+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.787516+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.788304+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:15.789073+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.792542+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.852279+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.852453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.852536+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.853034+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.853491+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:15.873586+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:16.276456+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:16.288348+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:16.288855+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:16.288870+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:16.754806+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:17.152919+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.153400+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.153674+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.153892+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.154145+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.154366+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.154601+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.154845+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.155066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.155319+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.155523+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.155799+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.155985+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.156286+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.156445+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.156769+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.156903+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.157256+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.157361+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.157739+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.157821+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.158225+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.158282+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.158708+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.158751+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.159196+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.159210+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.159689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.159701+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.160181+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.160192+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.160664+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.160680+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.161155+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.161169+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.161641+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.161655+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.162194+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.162644+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.162681+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.163102+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.163159+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.163589+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.163646+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.164048+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.164121+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.164131+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.164606+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.164613+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.165089+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.165096+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.165580+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.165591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.166061+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.166073+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.166579+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.167030+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.167067+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.167494+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.167572+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.167956+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.168043+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.168471+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.168525+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.168942+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.169016+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.169407+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.169496+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.169866+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.169978+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.170329+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.170485+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.170790+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.171027+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.171255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.171523+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.171719+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.172005+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.172178+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.172500+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.172638+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.172971+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.173106+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.390310+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.466379+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.466728+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.467126+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:17.621668+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:18.356861+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:18.359261+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:19.261403+00:00", "trade", 13.0389, 3255.0]
["2026-09-15T13:44:19.261457+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:19.363573+00:00", "trade", 13.0389, 2.0]
["2026-09-15T13:44:19.656709+00:00", "trade", 13.035, 240.0]
["2026-09-15T13:44:19.907303+00:00", "trade", 13.0367, 2.0]
["2026-09-15T13:44:20.079035+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:20.935850+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:21.736857+00:00", "trade", 13.035, 4.0]
["2026-09-15T13:44:22.942598+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.027255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.048580+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.048674+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:44:23.683195+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683226+00:00", "trade", 13.03, 700.0]
["2026-09-15T13:44:23.683226+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683228+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:44:23.683248+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683262+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683269+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683277+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683283+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683290+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683297+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683303+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683310+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683317+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683324+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683331+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:44:23.683332+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683336+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:23.683342+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683390+00:00", "trade", 13.03, 226.0]
["2026-09-15T13:44:23.683392+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683393+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:23.683566+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:23.683581+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:23.683582+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:23.683613+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:23.683637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683644+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683651+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683658+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683665+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683673+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683680+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.683710+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684146+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684290+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684333+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684334+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684397+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684634+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684762+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.684972+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.685036+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.685466+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.685920+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.689029+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.689036+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.695539+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.695945+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.696434+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.696843+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.699695+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.716494+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:23.716935+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:23.716943+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:23.717040+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:23.720178+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.720631+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.720641+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.783292+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:23.821605+00:00", "trade", 13.025, 585.0]
["2026-09-15T13:44:23.822383+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.011147+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:24.011420+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:24.011585+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:24.011592+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:24.011599+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:24.011639+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:44:24.014103+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.014556+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.014566+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.014583+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.014852+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.015058+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.359915+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.607950+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:24.607951+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.607989+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.608003+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.608024+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.608358+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.608691+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.608764+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.618479+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.619151+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:24.770856+00:00", "trade", 13.0271, 1.0]
["2026-09-15T13:44:24.812989+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:44:25.008604+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.009970+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.011282+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.606918+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607243+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607244+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:25.607245+00:00", "trade", 13.03, 3.0]
["2026-09-15T13:44:25.607263+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607270+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607276+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607290+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607304+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607311+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607544+00:00", "trade", 13.03, 172.0]
["2026-09-15T13:44:25.607545+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607549+00:00", "trade", 13.03, 402.0]
["2026-09-15T13:44:25.607551+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:44:25.607553+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607623+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:44:25.607670+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:25.607732+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.607739+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.607761+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.607767+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.607833+00:00", "trade", 13.03, 59.0]
["2026-09-15T13:44:25.608303+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.608324+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.608418+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.609520+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:25.609525+00:00", "trade", 13.04, 94.0]
["2026-09-15T13:44:25.609530+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:44:25.610092+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:44:25.610097+00:00", "trade", 13.04, 21.0]
["2026-09-15T13:44:25.610107+00:00", "trade", 13.04, 94.0]
["2026-09-15T13:44:25.610493+00:00", "trade", 13.04, 3.0]
["2026-09-15T13:44:25.610782+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.610871+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:25.611851+00:00", "trade", 13.03, 11.0]
["2026-09-15T13:44:25.615626+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:44:25.658747+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:44:25.672689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091028+00:00", "trade", 13.04, 159.0]
["2026-09-15T13:44:26.091051+00:00", "trade", 13.04, 1020.0]
["2026-09-15T13:44:26.091052+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:44:26.091079+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091086+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091093+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091099+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091106+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091121+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091316+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091331+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:26.091331+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091335+00:00", "trade", 13.04, 37.0]
["2026-09-15T13:44:26.091336+00:00", "trade", 13.04, 508.0]
["2026-09-15T13:44:26.091337+00:00", "trade", 13.04, 330.0]
["2026-09-15T13:44:26.091339+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091341+00:00", "trade", 13.04, 932.0]
["2026-09-15T13:44:26.091346+00:00", "trade", 13.04, 37.0]
["2026-09-15T13:44:26.091346+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091349+00:00", "trade", 13.04, 29.0]
["2026-09-15T13:44:26.091379+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091410+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091436+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:26.091465+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:26.091499+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091540+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091546+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091579+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091811+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091842+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091898+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.091925+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.092231+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.092288+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.092302+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.099854+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.102309+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.124054+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.124343+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.191132+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.570629+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.570646+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.573631+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.574071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.647532+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:44:26.674294+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.674301+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.768371+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.768827+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.825317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.825447+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.825490+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.825600+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.825827+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.825856+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.826663+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.827348+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.828578+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.829998+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.834529+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:26.950814+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:26.954005+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.184883+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.185843+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.189352+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.674438+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.674945+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.675401+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:27.680092+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:28.744853+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:28.745533+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:28.750102+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:29.440810+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:29.459887+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:29.498132+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:29.580777+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:30.834614+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:30.834627+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:30.834652+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:44:30.834895+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:30.834905+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:30.834932+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:30.835003+00:00", "trade", 13.05, 2.0]
["2026-09-15T13:44:30.835035+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:44:30.835075+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835076+00:00", "trade", 13.05, 93.0]
["2026-09-15T13:44:30.835076+00:00", "trade", 13.05, 93.0]
["2026-09-15T13:44:30.835076+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:30.835076+00:00", "trade", 13.05, 91.0]
["2026-09-15T13:44:30.835085+00:00", "trade", 13.05, 53.0]
["2026-09-15T13:44:30.835085+00:00", "trade", 13.05, 13.0]
["2026-09-15T13:44:30.835086+00:00", "trade", 13.05, 23.0]
["2026-09-15T13:44:30.835086+00:00", "trade", 13.05, 23.0]
["2026-09-15T13:44:30.835089+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:44:30.835092+00:00", "trade", 13.05, 82.0]
["2026-09-15T13:44:30.835116+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835142+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835325+00:00", "trade", 13.05, 12.0]
["2026-09-15T13:44:30.835456+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835471+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835476+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835580+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835660+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835759+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835784+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.835819+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.836162+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.836186+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.836187+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:44:30.836346+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.836843+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.837857+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:44:30.907391+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.908058+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908447+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908457+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908463+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908472+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908496+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908527+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908536+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908568+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.908589+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908600+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:30.908630+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.909567+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.913898+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.914430+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.914935+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.915382+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:30.956656+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:31.520379+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:31.634629+00:00", "trade", 13.0529, 1.0]
["2026-09-15T13:44:31.754440+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:31.754848+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:31.755167+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.755205+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.755273+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:44:31.755316+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:31.755317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.755366+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.755374+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.755388+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.798816+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.798841+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.799247+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.904265+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:31.904276+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.732638+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:32.733127+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.734667+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.735238+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.735753+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.735880+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.736259+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.736382+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.736407+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.736650+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.736660+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:32.839101+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.147991+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.148005+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.149999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.150425+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.150442+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.151393+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.191583+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.191603+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.213203+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.317239+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.457343+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.457366+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.523612+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.627624+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.963705+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:33.989364+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:33.989824+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.093180+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.093207+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.128047+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.228692+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.249580+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.250027+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.352773+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.352792+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.365397+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.466477+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.496456+00:00", "trade", 13.0471, 1000.0]
["2026-09-15T13:44:34.557016+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.557500+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.644713+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:34.789320+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:35.059941+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:36.164207+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:37.042983+00:00", "trade", 13.044, 311.0]
["2026-09-15T13:44:37.476734+00:00", "trade", 13.045, 1000.0]
["2026-09-15T13:44:37.805306+00:00", "trade", 13.0401, 100.0]
["2026-09-15T13:44:37.806071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:37.808640+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:37.809206+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:37.809415+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:37.828968+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.111468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.111521+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.111568+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.209523+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.210015+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.270651+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.465415+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.501554+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:44:38.501998+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.502920+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.511503+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:38.511511+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.511514+00:00", "trade", 13.05, 200.0]
["2026-09-15T13:44:38.511576+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.511906+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.511943+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.511951+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.512046+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.512059+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.512091+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.512400+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.512418+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.512892+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.512972+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:44:38.513017+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513028+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513043+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513056+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513070+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513124+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513450+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.513624+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.517423+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.517470+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.518893+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.523077+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.547307+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.547713+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.547752+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548185+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548226+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548233+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548241+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548251+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548627+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.548675+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.551270+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.557667+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.563582+00:00", "trade", 13.05, 37.0]
["2026-09-15T13:44:38.596971+00:00", "trade", 13.05, 300.0]
["2026-09-15T13:44:38.649951+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.650410+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.650439+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.650703+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.650927+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.651173+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.651401+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.651648+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.651882+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.652111+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.652373+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.652570+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.652848+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.653053+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.653330+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.653514+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.653809+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.653991+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.654292+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.654445+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.654771+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.654905+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.654968+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.655376+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.655669+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.655903+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.656371+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.656609+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.657216+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.657689+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.665325+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.684213+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:38.684460+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.684510+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.684528+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:38.684675+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.684696+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:38.684699+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.684716+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.684735+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.684800+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:44:38.684802+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:44:38.684803+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:44:38.684803+00:00", "trade", 13.05, 20.0]
["2026-09-15T13:44:38.684803+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:38.684862+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.684870+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:38.684897+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.685121+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.685326+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.685358+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.685367+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.686115+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:38.719774+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.720233+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.720276+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.720733+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:38.794169+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.006554+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.006882+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.006947+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.006994+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.007021+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:39.007338+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:39.007354+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:39.007368+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:44:39.100274+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.100645+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:39.100734+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.100745+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:44:39.100787+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.101238+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.138060+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:39.164880+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:44:39.214288+00:00", "trade", 13.05, 8000.0]
["2026-09-15T13:44:39.443454+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.443943+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.443955+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.443970+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.443977+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:39.444441+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.123817+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:40.124212+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:40.124213+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:40.124215+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:40.124217+00:00", "trade", 13.04, 40.0]
["2026-09-15T13:44:40.124222+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124243+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:40.124252+00:00", "trade", 13.04, 75.0]
["2026-09-15T13:44:40.124253+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:40.124292+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124305+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124319+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124463+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124522+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124528+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124535+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124543+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124551+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:44:40.124551+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124560+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124567+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124626+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124628+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:40.124628+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124644+00:00", "trade", 13.04, 256.0]
["2026-09-15T13:44:40.124646+00:00", "trade", 13.04, 144.0]
["2026-09-15T13:44:40.124647+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:40.124664+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:44:40.124665+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:40.124666+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:40.124716+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:40.124739+00:00", "trade", 13.04, 51.0]
["2026-09-15T13:44:40.124739+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.124746+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.124753+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.124759+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:40.124763+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.124770+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.124800+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.124890+00:00", "trade", 13.04, 51.0]
["2026-09-15T13:44:40.124932+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.125270+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.125277+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.125335+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.125443+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.125874+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.126326+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.126617+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:40.128729+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.132762+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.138310+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.138574+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:40.138684+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.156184+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.156211+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.156217+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.156533+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.156577+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:40.156952+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:44:40.156994+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:44:40.157016+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:40.157025+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:40.157479+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:40.158779+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.159227+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.159240+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.233055+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:40.234509+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.183583+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.846844+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.863654+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.863691+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.864368+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.864596+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.865927+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.874280+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:42.874684+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.067009+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.067490+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.068400+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.465505+00:00", "trade", 12.9964, 100.0]
["2026-09-15T13:44:43.831892+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.832432+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.832957+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.863572+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.863631+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:43.863959+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.031945+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.032216+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:44.033037+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:44.033091+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:44.033144+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.034711+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.035295+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:44.035751+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:44.035775+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:44:44.036025+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.036056+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.039973+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.040124+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.041135+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.044989+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:44.947640+00:00", "trade", 13.035, 2.0]
["2026-09-15T13:44:45.047272+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.047719+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.047975+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.048181+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.048352+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.050497+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.329390+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.460646+00:00", "trade", 13.04, 59.0]
["2026-09-15T13:44:45.460708+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:44:45.460774+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:45.460839+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:45.461469+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.468754+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:44:45.469210+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.469217+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.490939+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:45.491711+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.493074+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.556847+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.557313+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.576518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.728734+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.729134+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.810989+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.823223+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:45.823618+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.005834+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.006342+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.006607+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.011090+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.011360+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.023154+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.023415+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.107617+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:46.549117+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:47.392518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:47.495187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:48.942047+00:00", "trade", 13.0386, 2.0]
["2026-09-15T13:44:49.609993+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:49.982195+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.993462+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995010+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995093+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995471+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995484+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995496+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995794+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:49.995810+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.002554+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.003472+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.003483+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.065511+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.066127+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.067395+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.091481+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.390386+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.390398+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.390463+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.393387+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:50.393398+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.349932+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.361033+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.756831+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.756912+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.758948+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.767441+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.831498+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.831512+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.832344+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:51.867520+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.032732+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.036079+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.338804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.340638+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.592118+00:00", "trade", 13.035, 250.0]
["2026-09-15T13:44:52.592807+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:44:52.879264+00:00", "trade", 13.035, 20.0]
["2026-09-15T13:44:52.879354+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:44:52.931434+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.931751+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.932082+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:52.951520+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.172227+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.174549+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.418838+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.419914+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.420244+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.420271+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:44:53.420274+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:53.420283+00:00", "trade", 13.04, 98.0]
["2026-09-15T13:44:53.420341+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.420361+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.420512+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.420871+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.420880+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.420956+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:53.421003+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:53.421024+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:53.421053+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421103+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421128+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421459+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421534+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421755+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:53.421756+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:44:53.421757+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:53.421758+00:00", "trade", 13.04, 40.0]
["2026-09-15T13:44:53.421786+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.421818+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:53.421819+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421823+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.421825+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.421826+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:44:53.421827+00:00", "trade", 13.04, 84.0]
["2026-09-15T13:44:53.421827+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421830+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.421833+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421839+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421853+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421894+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421908+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421917+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421930+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.421962+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.421996+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:44:53.421997+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422004+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422011+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422018+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422040+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422047+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422053+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422061+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422069+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422077+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422084+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.422084+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422106+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422112+00:00", "trade", 13.04, 84.0]
["2026-09-15T13:44:53.422120+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422128+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:53.422132+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422136+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:44:53.422139+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:44:53.422140+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422162+00:00", "trade", 13.04, 40.0]
["2026-09-15T13:44:53.422165+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422172+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422174+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:53.422176+00:00", "trade", 13.04, 83.0]
["2026-09-15T13:44:53.422176+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:44:53.422178+00:00", "trade", 13.04, 75.0]
["2026-09-15T13:44:53.422178+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:53.422179+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:53.422181+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:44:53.422182+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.422183+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:44:53.422186+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.422203+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:53.422213+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:53.422231+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:53.422233+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422251+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422265+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422272+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422273+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422275+00:00", "trade", 13.04, 12.0]
["2026-09-15T13:44:53.422275+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422276+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.422278+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.422279+00:00", "trade", 13.04, 16.0]
["2026-09-15T13:44:53.422281+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422289+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422296+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422299+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422304+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422327+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422334+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422341+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422361+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422382+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422390+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:44:53.422398+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422459+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422568+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422575+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422607+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422624+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422631+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:44:53.422639+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422724+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.422925+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.423030+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.423336+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.423860+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.424092+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.424610+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.425046+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.434367+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.436287+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.452230+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.523022+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.871881+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.872062+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.872086+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.872286+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.872316+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.874758+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.874769+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:53.974598+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.017459+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.017892+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:54.018317+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:54.018336+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:54.018376+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:54.018423+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:54.020329+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.020799+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.020809+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.020827+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.020836+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:54.021301+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.037965+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.038209+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.038435+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.038657+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.038665+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.038676+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.038722+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.038781+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.038823+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.039362+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.039413+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.039847+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.039901+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.040351+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.040389+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.040407+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.040877+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.041657+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.042106+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.042131+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.042148+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.042179+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.042578+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.080630+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:55.490934+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.491440+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.491451+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.673745+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.875361+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.946353+00:00", "trade", 13.0395, 80.0]
["2026-09-15T13:44:55.947141+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:55.972104+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.007381+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.007690+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.007985+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.008050+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.009066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.012716+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.252447+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.252827+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.252862+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.252882+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.252903+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.252933+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.252976+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.255332+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.255791+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.256263+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.256275+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.256293+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.256319+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.256756+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:44:56.559353+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559467+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559750+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559762+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559769+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559795+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559810+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559840+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.559854+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:56.669460+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:57.269480+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:44:58.914367+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.914407+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.914414+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.914660+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.914679+00:00", "trade", 13.04, 71.0]
["2026-09-15T13:44:58.915076+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.915144+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.915213+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.915593+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.915626+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.915840+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.916262+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.916726+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.916738+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.916767+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.917223+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.917244+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.917264+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.917304+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.917698+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.917729+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:58.917779+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.917871+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.917979+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.921179+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.939109+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:58.953278+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.315311+00:00", "trade", 13.0499, 97.0]
["2026-09-15T13:44:59.520888+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.521394+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.521649+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.521851+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.521872+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.521905+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.521916+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.522310+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.531315+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.531756+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.531804+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.531812+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.532060+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.532213+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.532242+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.532248+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.533033+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:44:59.535842+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.536315+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.536328+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.536345+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.536352+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.536810+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.668572+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:44:59.672323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.037395+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.266824+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.266912+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.300496+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.771690+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.773115+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:00.826655+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025007+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:45:01.025007+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:45:01.025009+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:45:01.025009+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025015+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025031+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025038+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025045+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025051+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025058+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025073+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:01.025089+00:00", "trade", 13.04, 250.0]
["2026-09-15T13:45:01.025090+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.025163+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025170+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025177+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025184+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025202+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025308+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025764+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025906+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.025930+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.028295+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.028317+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.028748+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.030003+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.030155+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.038445+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.039305+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.039378+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.039807+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.040278+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.043771+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.056202+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.056233+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.056639+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.057134+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.057591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.072891+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.089439+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.125038+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.125069+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.125100+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.130160+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:45:01.130348+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.130399+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.130573+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.130591+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.130610+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.130784+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.132835+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:01.160393+00:00", "trade", 13.04, 9.0]
["2026-09-15T13:45:03.358446+00:00", "trade", 13.0424, 700.0]
["2026-09-15T13:45:03.359331+00:00", "trade", 13.03, 4.0]
["2026-09-15T13:45:03.608877+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.609001+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.609479+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.610173+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.610649+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.611487+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.611562+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.611625+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.611948+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.612017+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.612039+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.612084+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:45:03.612110+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.613812+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.625074+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:45:03.625109+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.625210+00:00", "trade", 13.045, 14.0]
["2026-09-15T13:45:03.625464+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.625505+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.627430+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:45:03.627969+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.628327+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.628381+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.628401+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.628435+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.628454+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.628464+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.628465+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:45:03.628480+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:45:03.628488+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:45:03.628504+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:45:03.628513+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:45:03.628525+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:45:03.628558+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:45:03.628559+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:45:03.628568+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:45:03.628571+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.628584+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:45:03.628597+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.628620+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:45:03.628635+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629142+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629178+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629373+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629481+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629641+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629793+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629857+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629984+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.629995+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.630237+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.630454+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.630710+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.630749+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.631194+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.631206+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.631223+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.632744+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.637726+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.641089+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:45:03.652353+00:00", "trade", 13.055, 12.0]
["2026-09-15T13:45:03.666186+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.666644+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.666701+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.667143+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.667589+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.668580+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.668596+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.669036+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.670420+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.670885+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:03.671353+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.671828+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:03.671840+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.095357+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:04.095820+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:04.095837+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:04.095855+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:04.096414+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:04.096871+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:45:04.224418+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.224906+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.224920+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.544081+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.544368+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.544704+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.544852+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.545064+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.547931+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.555910+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.617206+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:04.657111+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.052376+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.280615+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.280735+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.281592+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.282025+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.283700+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.284170+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.284652+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.564481+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.738601+00:00", "trade", 13.0599, 48.0]
["2026-09-15T13:45:05.950200+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.950224+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.950266+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:05.953122+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.059559+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.070459+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.127326+00:00", "trade", 13.05, 500.0]
["2026-09-15T13:45:06.573097+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.573558+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.573567+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.727214+00:00", "trade", 13.055, 70.0]
["2026-09-15T13:45:06.749183+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.749615+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.749865+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.750317+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.750336+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.750435+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:06.759994+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.443601+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.444171+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.444352+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.444593+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.444883+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.445701+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:07.900227+00:00", "trade", 13.0335, 12.0]
["2026-09-15T13:45:07.926309+00:00", "trade", 13.0236, 2.0]
["2026-09-15T13:45:07.957445+00:00", "trade", 13.055, 20.0]
["2026-09-15T13:45:08.420026+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.526619+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.527420+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.527516+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.527528+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.527538+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.527572+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.530452+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:08.808876+00:00", "trade", 13.0589, 600.0]
["2026-09-15T13:45:08.853004+00:00", "trade", 13.055, 1.0]
["2026-09-15T13:45:09.046569+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:45:09.046644+00:00", "trade", 13.06, 2.0]
["2026-09-15T13:45:09.046647+00:00", "trade", 13.06, 500.0]
["2026-09-15T13:45:09.046649+00:00", "trade", 13.06, 5.0]
["2026-09-15T13:45:09.046649+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:45:09.046651+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:09.046689+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:45:09.046777+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:09.046854+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.046861+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.046869+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.046880+00:00", "trade", 13.06, 32.0]
["2026-09-15T13:45:09.046937+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.046956+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:09.047012+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:45:09.047041+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047063+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047070+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047189+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047443+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047472+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047630+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047651+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.047980+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.048223+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.048241+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.048843+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:09.049398+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:45:09.051936+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:45:09.052079+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.052529+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.053450+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.053513+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.054139+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.054357+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.056149+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.056694+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.056773+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.056902+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.057688+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.066983+00:00", "trade", 13.07, 57.0]
["2026-09-15T13:45:09.066985+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:45:09.067013+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067019+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067025+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067032+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067046+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067052+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067058+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067065+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:09.067083+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:45:09.067084+00:00", "trade", 13.07, 180.0]
["2026-09-15T13:45:09.067085+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:09.067085+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:09.067092+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:09.067102+00:00", "trade", 13.07, 30.0]
["2026-09-15T13:45:09.067102+00:00", "trade", 13.07, 12.0]
["2026-09-15T13:45:09.067106+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067113+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067119+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067125+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067132+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067139+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067146+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067154+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067162+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067533+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067577+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067617+00:00", "trade", 13.07, 30.0]
["2026-09-15T13:45:09.067672+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067727+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.067818+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068114+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068120+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068141+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068225+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068226+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068279+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.068279+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.069402+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.069820+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.073136+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.083806+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.084365+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:09.084597+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.084630+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.084637+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.084705+00:00", "trade", 13.08, 25.0]
["2026-09-15T13:45:09.084976+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.085252+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.085309+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.085753+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.090692+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.090860+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.093702+00:00", "trade", 13.075, 70.0]
["2026-09-15T13:45:09.094125+00:00", "trade", 13.075, 25.0]
["2026-09-15T13:45:09.094895+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.094945+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.094962+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.095553+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.095560+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.099159+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.100605+00:00", "trade", 13.08, 1000.0]
["2026-09-15T13:45:09.101404+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.101782+00:00", "trade", 13.075, 153.0]
["2026-09-15T13:45:09.102210+00:00", "trade", 13.075, 30.0]
["2026-09-15T13:45:09.102278+00:00", "trade", 13.075, 183.0]
["2026-09-15T13:45:09.107027+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.139421+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.139873+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.139895+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.139908+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.167087+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.167338+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.167790+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.167841+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.167887+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.170252+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.192145+00:00", "trade", 13.075, 7.0]
["2026-09-15T13:45:09.193063+00:00", "trade", 13.075, 1.0]
["2026-09-15T13:45:09.193397+00:00", "trade", 13.075, 1.0]
["2026-09-15T13:45:09.256895+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.391093+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.464279+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.464684+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.486293+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.590521+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:45:09.590569+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:09.591057+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:09.624626+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:09.712891+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:09.746117+00:00", "trade", 13.0266, 67.0]
["2026-09-15T13:45:10.025074+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:10.025786+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:10.152373+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:10.193776+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.193838+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.194757+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.195207+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.248835+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.351043+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.351055+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.355243+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.355856+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.356100+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.356340+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.356371+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.356825+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.356836+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.363789+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.384342+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.384812+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.385287+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.432992+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:45:10.433790+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.566321+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.589353+00:00", "trade", 13.075, 1000.0]
["2026-09-15T13:45:10.668665+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:10.854456+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.060826+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.161531+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.161805+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.208798+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.222769+00:00", "trade", 13.075, 1000.0]
["2026-09-15T13:45:11.342585+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.422210+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.502954+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.504722+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.821956+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:11.821958+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:11.821960+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:11.822002+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822008+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822022+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822037+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822200+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822207+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822228+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:45:11.822231+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:11.822237+00:00", "trade", 13.07, 250.0]
["2026-09-15T13:45:11.822346+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822383+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822426+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:11.822530+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:45:11.822531+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:11.822532+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:11.822534+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:11.822554+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:11.822565+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.822626+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.822627+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.822724+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.822841+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.822862+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.822882+00:00", "trade", 13.07, 108.0]
["2026-09-15T13:45:11.823084+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823299+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823368+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823380+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823440+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823460+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823554+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823668+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.823852+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.826294+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.826480+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.826749+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.827109+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.845881+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.845893+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.846659+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.846775+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.846836+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.847130+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.847148+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.847265+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.847325+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.847520+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.848150+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.851718+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.852707+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.852716+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.852878+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.853373+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.853799+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.856398+00:00", "trade", 13.06, 700.0]
["2026-09-15T13:45:11.856398+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:11.856400+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:11.856404+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:11.856417+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856424+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856431+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856437+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856452+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856458+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856472+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856492+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856538+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856676+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:45:11.856879+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.856956+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:45:11.856976+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.857263+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.857348+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.857499+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.857614+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.861105+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.861418+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.861430+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.862814+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.873886+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.887043+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.887063+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.890688+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:11.956435+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:11.957184+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:11.959227+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:11.963925+00:00", "trade", 13.0699, 19.0]
["2026-09-15T13:45:11.964133+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:11.964831+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.009728+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.010217+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.010415+00:00", "trade", 13.06, 48.0]
["2026-09-15T13:45:12.010950+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.060042+00:00", "trade", 13.06, 9.0]
["2026-09-15T13:45:12.091449+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:12.094158+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:12.211847+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:12.597687+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.597717+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.597990+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.598337+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.598345+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.598571+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.598830+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.600331+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.607645+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.638730+00:00", "trade", 13.0667, 3.0]
["2026-09-15T13:45:12.774412+00:00", "trade", 13.065, 200.0]
["2026-09-15T13:45:12.856987+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.857196+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.857252+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.857363+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:12.857409+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.857534+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.857645+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.857662+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.857679+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.857844+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.858123+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:12.863224+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:13.684008+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:13.684507+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:14.118772+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:14.143019+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:45:16.289496+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.290197+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.290634+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.290756+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.290763+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.290898+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.291416+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:16.299250+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.299956+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.300535+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.423870+00:00", "trade", 13.07, 42.0]
["2026-09-15T13:45:16.426496+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:45:16.674422+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.694709+00:00", "trade", 13.07, 68.0]
["2026-09-15T13:45:16.696386+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.697084+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.720972+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:16.964914+00:00", "trade", 13.07, 300.0]
["2026-09-15T13:45:17.166642+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:17.616348+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.616862+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.616872+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.616898+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.617103+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.617354+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653456+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653531+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653588+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653589+00:00", "trade", 13.06, 605.0]
["2026-09-15T13:45:17.653590+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:45:17.653610+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653617+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653624+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653631+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653637+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653644+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653659+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653687+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653693+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653695+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:17.653696+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:45:17.653696+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653701+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:45:17.653705+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653728+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653772+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:45:17.653773+00:00", "trade", 13.06, 28.0]
["2026-09-15T13:45:17.653773+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:45:17.653774+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:17.653774+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653812+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653826+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653833+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653948+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.653957+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.654023+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.654031+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654038+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654045+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654081+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654225+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654262+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654370+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654480+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654638+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654882+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654908+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.654982+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.655149+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.655512+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:45:17.655517+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.655535+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.656560+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.662681+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.667978+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.694041+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.753637+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.761104+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.878966+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.882341+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.914696+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.915126+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.915202+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.915428+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.915903+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.916787+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:45:17.917094+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:45:17.917097+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:17.917108+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.917156+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.917166+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.917181+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917188+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917195+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917202+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917337+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917348+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917860+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.917962+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.919689+00:00", "trade", 13.06, 10.0]
["2026-09-15T13:45:17.921534+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.935822+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:17.948494+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.948507+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.948522+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.948922+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:17.949094+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.949338+00:00", "trade", 13.06, 18.0]
["2026-09-15T13:45:17.949349+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.949365+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.949381+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.949397+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.949535+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:17.967244+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:18.168263+00:00", "trade", 13.0699, 9.0]
["2026-09-15T13:45:18.447613+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.448105+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.448117+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.742893+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.742915+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.742937+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:45:18.743409+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.743603+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.751444+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:18.752147+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.187492+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.188764+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.189214+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.189854+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.190183+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.214493+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.247373+00:00", "trade", 13.0671, 6.0]
["2026-09-15T13:45:19.268350+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.268645+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.268736+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.269181+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.270411+00:00", "trade", 13.0671, 1.0]
["2026-09-15T13:45:19.468843+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.670112+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.724976+00:00", "trade", 13.0276, 1.0]
["2026-09-15T13:45:19.784383+00:00", "trade", 13.0671, 2.0]
["2026-09-15T13:45:19.800873+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.800951+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:19.801334+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:19.801339+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:19.801655+00:00", "trade", 13.05, 9.0]
["2026-09-15T13:45:19.801770+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:19.803109+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:19.994325+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:20.214321+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:20.214350+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:45:20.363825+00:00", "trade", 13.06, 4.0]
["2026-09-15T13:45:20.692900+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:20.797141+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:45:21.019613+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.020119+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.047811+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:21.048290+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:21.048311+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:45:21.048523+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.049481+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.285079+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.285612+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.285905+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.285914+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.285944+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.285957+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.285989+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286047+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286105+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286147+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286155+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286192+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286218+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286237+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286252+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286255+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286334+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286391+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286418+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286507+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286513+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286654+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286667+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286702+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286740+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286830+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286835+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286844+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286873+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286884+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286929+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286933+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286975+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.286984+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.286997+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.287104+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.287129+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.287159+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.287168+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.287204+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.287498+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.294260+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.295341+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:21.295453+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.295742+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.295777+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.295953+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.295977+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.296020+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.296029+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.296059+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.304880+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.304910+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.304944+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.314485+00:00", "trade", 13.07, 4.0]
["2026-09-15T13:45:21.314486+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:45:21.314506+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.314513+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.314541+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.314548+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.314962+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315018+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315314+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315333+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315359+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315463+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315509+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.315516+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.319475+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.319926+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.334972+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.335365+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.335415+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.335454+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.335474+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.335854+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.343004+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.358387+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:21.505193+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.505309+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.506703+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.506729+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.516812+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.615371+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:21.678377+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.265843+00:00", "trade", 13.0771, 1.0]
["2026-09-15T13:45:22.449188+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.450021+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.450035+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.450556+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.451419+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.453828+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.455349+00:00", "trade", 13.08, 2.0]
["2026-09-15T13:45:22.455349+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:22.455351+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:45:22.455359+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:22.455376+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455383+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455390+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455396+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455403+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455418+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455679+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:45:22.455679+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455877+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.455892+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456274+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456332+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456409+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456466+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456606+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456648+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456711+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.456776+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.457412+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.458064+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.458522+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.460355+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.466303+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.466327+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.476939+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.504140+00:00", "trade", 13.085, 13.0]
["2026-09-15T13:45:22.504939+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.574846+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.575294+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.575560+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.576008+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.576049+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.576467+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.576485+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.576622+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.596437+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.615424+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:22.627833+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.060309+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.060342+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.089150+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.190128+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.625352+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.626111+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.626296+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.626532+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.626628+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.627038+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.628935+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.629395+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.636445+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.636926+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.680729+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.680792+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.680854+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:23.681247+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:24.043806+00:00", "trade", 13.08, 117.0]
["2026-09-15T13:45:24.043806+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:24.043811+00:00", "trade", 13.08, 683.0]
["2026-09-15T13:45:24.043813+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:24.043842+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.043851+00:00", "trade", 13.08, 2.0]
["2026-09-15T13:45:24.043864+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.043870+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.043903+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:45:24.043910+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:45:24.044183+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:45:24.044390+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.044533+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.044604+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.044626+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.044661+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.044890+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.044897+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.045011+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.045345+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.045357+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.045788+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.046615+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.048873+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.054898+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.054905+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.055447+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.067176+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.075453+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.075663+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.075680+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.075719+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.075731+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.076022+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.076149+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.089130+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:24.101823+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.101972+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:24.102378+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.102706+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.102725+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.102734+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.102743+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.105470+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.117864+00:00", "trade", 13.065, 1.0]
["2026-09-15T13:45:24.117921+00:00", "trade", 13.065, 9.0]
["2026-09-15T13:45:24.255109+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.257104+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.257653+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:24.452659+00:00", "trade", 13.0799, 21.0]
["2026-09-15T13:45:24.694121+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:45:24.727411+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.729735+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.733387+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.823320+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.823700+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.824305+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:24.842725+00:00", "trade", 13.065, 3.0]
["2026-09-15T13:45:25.031905+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.125109+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.381859+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385123+00:00", "trade", 13.07, 15.0]
["2026-09-15T13:45:25.385142+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385150+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385158+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385172+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385179+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385186+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385389+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:45:25.385420+00:00", "trade", 13.07, 110.0]
["2026-09-15T13:45:25.385426+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:25.385443+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385494+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385502+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385506+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385513+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385532+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385538+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385548+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.385557+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.387009+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.387030+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.387061+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.387231+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.387615+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.390889+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.393294+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.393868+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.397623+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:25.419573+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:25.420058+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:25.420103+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:25.420205+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:25.420674+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:25.423144+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:25.679919+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:45:25.833364+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:45:26.057728+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:26.160790+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:26.163763+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.163864+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.164505+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.164593+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.164634+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:26.164881+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.165075+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:26.165527+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:26.165706+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:45:26.166057+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:26.166359+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:26.522197+00:00", "trade", 13.07, 6.0]
["2026-09-15T13:45:26.594763+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:45:26.762392+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.763267+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.763612+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.764228+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.787927+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.788037+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.797855+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.797888+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.798700+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:26.807591+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.120754+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.120917+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.121011+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.121760+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.121839+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.123682+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:45:27.124055+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.124142+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.124385+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.124424+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.124593+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.125421+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.203265+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.233879+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.234622+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.243257+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.243706+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.243736+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.243769+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244092+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244104+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244125+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244293+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244400+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244504+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244602+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244772+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244787+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244953+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.244979+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.245064+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.245426+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.245434+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.245440+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.245507+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.245929+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.246058+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.246530+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.246560+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.246862+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.247794+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.253179+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:27.268731+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.269180+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.269197+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.269214+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.269282+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:27.335657+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:28.373190+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:28.412600+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:28.413347+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:28.414846+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:28.514657+00:00", "trade", 13.0274, 1.0]
["2026-09-15T13:45:28.904075+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:29.085463+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:29.089086+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:29.380529+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:29.427333+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:45:29.592707+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593205+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593387+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593421+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593527+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593535+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593707+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593739+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.593743+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.594164+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.594227+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.594502+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.594537+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.594544+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.594668+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.595024+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.595916+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.601014+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.601928+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.601941+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.601960+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.601973+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.602425+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.603078+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.627198+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.627539+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.630422+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.630432+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:29.790290+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.243329+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.244203+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.244720+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.252529+00:00", "trade", 13.085, 16.0]
["2026-09-15T13:45:30.633346+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:45:30.633347+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:45:30.633391+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633405+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633420+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633426+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633433+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633509+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633554+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:45:30.633554+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:45:30.633567+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633751+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:30.633799+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.633817+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.633846+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:45:30.633847+00:00", "trade", 13.09, 12.0]
["2026-09-15T13:45:30.633891+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.633898+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.633912+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.633919+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.633926+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.633941+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634046+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634102+00:00", "trade", 13.09, 7.0]
["2026-09-15T13:45:30.634125+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634130+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:45:30.634133+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634174+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634270+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634293+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634297+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634354+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634598+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.634634+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.635078+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.635135+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.635464+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:45:30.635476+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.635617+00:00", "trade", 13.09, 11.0]
["2026-09-15T13:45:30.635661+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.638018+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.639525+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.640524+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.650624+00:00", "trade", 13.095, 12.0]
["2026-09-15T13:45:30.653574+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.655725+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.658166+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.667985+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.668379+00:00", "trade", 13.095, 100.0]
["2026-09-15T13:45:30.668438+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.668866+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.668896+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.668909+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.669347+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.669404+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.669416+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.669428+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.669820+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.669847+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:30.670317+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.670358+00:00", "trade", 13.09, 8.0]
["2026-09-15T13:45:30.671020+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.671085+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.671499+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.672168+00:00", "trade", 13.09, 2.0]
["2026-09-15T13:45:30.674328+00:00", "trade", 13.095, 100.0]
["2026-09-15T13:45:30.674400+00:00", "trade", 13.095, 100.0]
["2026-09-15T13:45:30.678859+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.690553+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.691043+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.691493+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.746453+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:30.797699+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.373515+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.373531+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.374038+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.384465+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.384929+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.455782+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.487749+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.488820+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.488828+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.489385+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.489675+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.532908+00:00", "trade", 13.1, 2.0]
["2026-09-15T13:45:31.532927+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.532934+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.532941+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.532954+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.532961+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533276+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533302+00:00", "trade", 13.1, 29.0]
["2026-09-15T13:45:31.533302+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533305+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533313+00:00", "trade", 13.1, 6.0]
["2026-09-15T13:45:31.533340+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:31.533408+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533415+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533442+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533449+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533455+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533474+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.533474+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533475+00:00", "trade", 13.1, 200.0]
["2026-09-15T13:45:31.533479+00:00", "trade", 13.1, 7.0]
["2026-09-15T13:45:31.533479+00:00", "trade", 13.1, 119.0]
["2026-09-15T13:45:31.533480+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:31.533494+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:31.533502+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533510+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533517+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533523+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533537+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533543+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533556+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533569+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533587+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.533617+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533657+00:00", "trade", 13.1, 71.0]
["2026-09-15T13:45:31.533661+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533691+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533695+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533739+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533761+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533769+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533819+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533877+00:00", "trade", 13.1, 20.0]
["2026-09-15T13:45:31.533916+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533936+00:00", "trade", 13.1, 17.0]
["2026-09-15T13:45:31.533947+00:00", "trade", 13.1, 17.0]
["2026-09-15T13:45:31.533975+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533977+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.533987+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.534008+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.534038+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.534056+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.534060+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.534067+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.534075+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.534083+00:00", "trade", 13.1, 9.0]
["2026-09-15T13:45:31.534084+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.534130+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:45:31.534262+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.534263+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:31.534270+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:31.534271+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534276+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534282+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534555+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534586+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534699+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534767+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534804+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.534951+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.535347+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.536139+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.538594+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.538929+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.560981+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.634228+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.635968+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.651439+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.653460+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.653625+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.708384+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:31.709328+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:32.268928+00:00", "trade", 13.098, 100.0]
["2026-09-15T13:45:32.300629+00:00", "trade", 13.095, 8.0]
["2026-09-15T13:45:33.027124+00:00", "trade", 13.1, 17.0]
["2026-09-15T13:45:33.027183+00:00", "trade", 13.1, 6.0]
["2026-09-15T13:45:33.027244+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:33.046863+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.046915+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047014+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047290+00:00", "trade", 13.1, 5.0]
["2026-09-15T13:45:33.047312+00:00", "trade", 13.1, 2.0]
["2026-09-15T13:45:33.047313+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:33.047319+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047347+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047354+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047361+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047368+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047375+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047639+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047673+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047756+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047781+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:33.047784+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.047812+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.047860+00:00", "trade", 13.1, 34.0]
["2026-09-15T13:45:33.047864+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.047871+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.047884+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.047899+00:00", "trade", 13.1, 14.0]
["2026-09-15T13:45:33.047914+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.047965+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.048158+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.048371+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.048456+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.048515+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.048569+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.048751+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.057759+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:33.058526+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.086307+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.086314+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.086321+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.197529+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.198289+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.198326+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.198441+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198453+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198546+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198673+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198722+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198811+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:33.198844+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198851+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.198949+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.199396+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.199849+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.230480+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.230514+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.231016+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.231027+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.231037+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.287976+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.288027+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.288406+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.288424+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.288448+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.288464+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.288910+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.321893+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.321925+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.322416+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.322428+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.693895+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.723970+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.724429+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.724448+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.724466+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.724532+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.724981+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.727783+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:33.727812+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.728293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:33.728304+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.159193+00:00", "trade", 13.1002, 1000.0]
["2026-09-15T13:45:34.703161+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703526+00:00", "trade", 13.1, 4.0]
["2026-09-15T13:45:34.703622+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703643+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703661+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703708+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703716+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703747+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.703776+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703798+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.703809+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:34.704220+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.704282+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.704700+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.704722+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.704729+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.704966+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.704984+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.705307+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.705408+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.713990+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.714185+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.715130+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.740427+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.751197+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.851878+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.852331+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.852346+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.954384+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:34.956775+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.183916+00:00", "trade", 13.105, 240.0]
["2026-09-15T13:45:35.504162+00:00", "trade", 13.105, 1000.0]
["2026-09-15T13:45:35.573907+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.574356+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.595102+00:00", "trade", 13.105, 100.0]
["2026-09-15T13:45:35.595848+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.596300+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.596311+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.596598+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.596756+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.596824+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.597108+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:35.702188+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.702512+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.702536+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.702550+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:45:35.702550+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.702564+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:45:35.702650+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.702731+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:35.702792+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:35.702818+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:35.702828+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:35.702846+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.702907+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.702932+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.703122+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.703194+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.703208+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.703220+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.703227+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.708876+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.709328+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.748749+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.749167+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.749667+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.749844+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.750167+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.750320+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.837534+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.837833+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.837992+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.838007+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.838021+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.838468+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.952984+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.953433+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:35.953478+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.953971+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.953992+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.954005+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.954019+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.954036+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.954052+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.954468+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.954480+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:35.980979+00:00", "trade", 13.115, 250.0]
["2026-09-15T13:45:35.981758+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:36.872846+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873169+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:36.873185+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873193+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873200+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873219+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:36.873302+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873309+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873321+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:36.873365+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.873844+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:36.883649+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.172575+00:00", "trade", 13.1142, 23.0]
["2026-09-15T13:45:37.188539+00:00", "trade", 13.1142, 1.0]
["2026-09-15T13:45:37.682705+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.682759+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.683379+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.683389+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.683411+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.683419+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.840495+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.840557+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.840784+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.840824+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:45:37.840837+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.840837+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.840847+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.840849+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.840850+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:45:37.840850+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.841029+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.841090+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.841098+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.841099+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.841106+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:45:37.841106+00:00", "trade", 13.11, 25.0]
["2026-09-15T13:45:37.841119+00:00", "trade", 13.11, 75.0]
["2026-09-15T13:45:37.841139+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.841164+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.841180+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.841187+00:00", "trade", 13.11, 38.0]
["2026-09-15T13:45:37.841306+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.841363+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.841386+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.841406+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.841455+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.841544+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.841550+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.841574+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.841637+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842135+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842156+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842170+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842178+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842186+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842197+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842208+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.842239+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842248+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842263+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.842338+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:45:37.842344+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.843856+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.849607+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.849695+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.849888+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.849916+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.850000+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:37.850054+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.850234+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:37.850371+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:37.850438+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.850445+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.850455+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.850458+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.850725+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.850844+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.851122+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.851189+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.851290+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.871241+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.871616+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.884924+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.885435+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.885445+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.885573+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.885824+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.886010+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.886269+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.887718+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:37.888164+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.014322+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.222229+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.394331+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.394590+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.399039+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.399395+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.399851+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.399862+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:38.400299+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:39.043744+00:00", "trade", 13.1001, 4.0]
["2026-09-15T13:45:39.044552+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:39.062189+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:39.063246+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:39.072013+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:39.072469+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:39.072487+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:39.072543+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:39.072991+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:39.074452+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:39.074476+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:39.074951+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:39.074962+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.037826+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.038284+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.038747+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.137331+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.308794+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.330513+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.924868+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.924902+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.948001+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.950010+00:00", "trade", 13.1, 2.0]
["2026-09-15T13:45:40.977981+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.978202+00:00", "trade", 13.1, 4.0]
["2026-09-15T13:45:40.978769+00:00", "trade", 13.1, 5.0]
["2026-09-15T13:45:40.978774+00:00", "trade", 13.1, 16.0]
["2026-09-15T13:45:40.978887+00:00", "trade", 13.1, 617.0]
["2026-09-15T13:45:40.978887+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.978960+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979013+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979044+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979065+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979072+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979084+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979173+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.979267+00:00", "trade", 13.1, 84.0]
["2026-09-15T13:45:40.979668+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.980098+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.980247+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.980256+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.980593+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.980667+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.981074+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.983025+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.983227+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.983253+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.983476+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.983483+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.983624+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.983985+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:40.984281+00:00", "trade", 13.1, 596.0]
["2026-09-15T13:45:40.984283+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.984435+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.984653+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.984669+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.984724+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.984743+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.985139+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.985387+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.985582+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.989741+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.991942+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.991968+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.993114+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.993121+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.998210+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.998239+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.998263+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.998984+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:40.999454+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.999924+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:40.999936+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.011055+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.017269+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.017442+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.082399+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.082789+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.369972+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.369982+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.369989+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.370033+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.370064+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.370428+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.370446+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.370464+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.370483+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.370540+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.370758+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.371014+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.371344+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.371485+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.371530+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.371561+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.371587+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.372000+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.372523+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.372530+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.372919+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.372998+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.373046+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.373403+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.456026+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.456486+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.456505+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.456525+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.456567+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.456947+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.457007+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.664530+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:41.664588+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.665117+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.665130+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.665153+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.665162+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.665602+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:41.760450+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:41.814050+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.085627+00:00", "trade", 13.095, 10.0]
["2026-09-15T13:45:42.090309+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.293948+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313157+00:00", "trade", 13.09, 1000.0]
["2026-09-15T13:45:42.313158+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313175+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313182+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313186+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:45:42.313189+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313196+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313211+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313218+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313232+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313238+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313246+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313253+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313480+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:45:42.313486+00:00", "trade", 13.09, 5.0]
["2026-09-15T13:45:42.313495+00:00", "trade", 13.09, 95.0]
["2026-09-15T13:45:42.313539+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313573+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.313582+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:42.313637+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:42.313650+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.313657+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.313664+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.313692+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.313740+00:00", "trade", 13.09, 66.0]
["2026-09-15T13:45:42.313759+00:00", "trade", 13.09, 20.0]
["2026-09-15T13:45:42.313760+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:45:42.313776+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.313791+00:00", "trade", 13.09, 24.0]
["2026-09-15T13:45:42.313820+00:00", "trade", 13.09, 34.0]
["2026-09-15T13:45:42.313885+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:45:42.313895+00:00", "quote", 13.09, 13.09]
["2026-09-15T13:45:42.313933+00:00", "quote", 13.09, 13.09]
["2026-09-15T13:45:42.313972+00:00", "quote", 13.09, 13.09]
["2026-09-15T13:45:42.313976+00:00", "trade", 13.09, 76.0]
["2026-09-15T13:45:42.314229+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314241+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314338+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314457+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314525+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314659+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314754+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.314866+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.318248+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.319646+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:45:42.367027+00:00", "trade", 13.085, 1.0]
["2026-09-15T13:45:42.413284+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:42.413885+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.413901+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.413979+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.413987+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.414383+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.414838+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.421025+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.421449+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.445084+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.668960+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:42.669409+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:45:42.722637+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723306+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723642+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723724+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723762+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723773+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723786+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723820+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.723861+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.724191+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.726473+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.726506+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.726886+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.727365+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.727372+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.727397+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.727841+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.732949+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.732979+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.733450+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.733474+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.733515+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.733522+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.733952+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.733969+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734010+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734043+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734438+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734449+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734484+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734506+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734917+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734930+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734965+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.734977+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.735215+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.744847+00:00", "trade", 13.0988, 1.0]
["2026-09-15T13:45:42.754794+00:00", "trade", 13.095, 19.0]
["2026-09-15T13:45:42.756988+00:00", "trade", 13.095, 1.0]
["2026-09-15T13:45:42.775064+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:42.973252+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.973718+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.973739+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.973770+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.973779+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.974165+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.974369+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.974613+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:42.976249+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:43.206107+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:45:43.684647+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:43.717263+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:43.717954+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:43.729261+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:43.848670+00:00", "trade", 13.1042, 1.0]
["2026-09-15T13:45:43.849033+00:00", "trade", 13.1042, 1.0]
["2026-09-15T13:45:44.014170+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.048315+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.095143+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.136684+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.275005+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.275180+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.275578+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.275604+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.276541+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.276745+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277190+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277211+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277230+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277250+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277306+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.277393+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277425+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277437+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:44.277499+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.277814+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.277828+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.277885+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.278230+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.278619+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.289224+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.308946+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.309049+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.309227+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.309293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.309310+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.314686+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.314696+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317352+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:45:44.317384+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317391+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317413+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317634+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:45:44.317692+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317753+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317813+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.317916+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:45:44.317917+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:45:44.317918+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.317919+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:45:44.317986+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318001+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318016+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318030+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318159+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318260+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318314+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318330+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318541+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318573+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.318772+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.319887+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.322378+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.331193+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.349460+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.589985+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.590440+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.731366+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.731419+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.731526+00:00", "quote", 13.1, 13.1]
["2026-09-15T13:45:44.731664+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.731676+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.731966+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.732145+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:44.732166+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:45:44.732166+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:44.732186+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.732193+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.732200+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.732214+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.732746+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.732954+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.733217+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.733442+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.737213+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:44.834632+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:45.038022+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:45:45.127156+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127254+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127402+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127442+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127563+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127659+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127681+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.127802+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.127902+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.128604+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.128686+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.128796+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.129197+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.131655+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.158678+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.158841+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.159159+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.159287+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.159303+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.159315+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159392+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159401+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.159461+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159464+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159530+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159594+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159602+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159614+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159705+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159833+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159857+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159915+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159949+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159960+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.159971+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160000+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160035+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160140+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160147+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160262+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160402+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.160412+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.164380+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.232952+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.232959+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.232972+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.240654+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.251083+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.262492+00:00", "trade", 13.094, 310.0]
["2026-09-15T13:45:45.265381+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.265394+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.872683+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.873138+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.873156+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.873173+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.873227+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.873677+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.877317+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:45.877347+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:45.877826+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.165479+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.256143+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.256341+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256400+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256645+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256723+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256787+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256796+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256818+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.256833+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.257274+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.261494+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.261931+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:46.261962+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.262434+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.262445+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.262463+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.262470+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.262931+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.276409+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.276854+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.277341+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.310346+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.311283+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.311293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.313762+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.631899+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:46.632575+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:47.098726+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:47.099196+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:47.099213+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:47.099571+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:47.100218+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:47.101132+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:47.101163+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:47.101646+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:47.119019+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:47.462956+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.020487+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.020514+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.020738+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.020949+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.021186+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.029296+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.031156+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:48.035740+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:48.035741+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:48.035760+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.035768+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.035775+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.035783+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.035804+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.035810+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.035824+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036310+00:00", "trade", 13.11, 60.0]
["2026-09-15T13:45:48.036316+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036317+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036339+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036412+00:00", "trade", 13.11, 40.0]
["2026-09-15T13:45:48.036501+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036511+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036550+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036655+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036682+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.036811+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.037233+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.037253+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.037710+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.037717+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.038728+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.040746+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.041124+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.046537+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.095618+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305032+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305040+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305049+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305056+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305062+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:48.305067+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:48.305070+00:00", "trade", 13.11, 99.0]
["2026-09-15T13:45:48.305093+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305524+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305582+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305600+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305645+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305653+00:00", "trade", 13.115, 250.0]
["2026-09-15T13:45:48.305953+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.305990+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.306007+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.306385+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.306593+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.306918+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.308801+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.309246+00:00", "trade", 13.1118, 100.0]
["2026-09-15T13:45:48.309270+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.309457+00:00", "trade", 13.11, 101.0]
["2026-09-15T13:45:48.309627+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.317261+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.319707+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:45:48.328623+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.429783+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.441309+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.592453+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.675282+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.679966+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.683429+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.683868+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:48.871698+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:49.753717+00:00", "trade", 13.11, 44.0]
["2026-09-15T13:45:49.753751+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:49.754175+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:49.754182+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:49.754278+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:49.754279+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:45:49.754281+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:49.754296+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:49.754305+00:00", "trade", 13.11, 53.0]
["2026-09-15T13:45:49.754355+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754370+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754376+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754457+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754520+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754605+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754790+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754877+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754951+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754972+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.754983+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.755102+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.755128+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.755294+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.755384+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.758685+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.758768+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.792290+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:49.799137+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.186548+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.186894+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.261778+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.262179+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.262276+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.262636+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.262945+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.263082+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.266943+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:45:50.365839+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.366333+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.366346+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.385592+00:00", "trade", 13.1002, 1500.0]
["2026-09-15T13:45:50.907938+00:00", "trade", 13.105, 5.0]
["2026-09-15T13:45:50.913852+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.934555+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.934606+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.935026+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:50.935116+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.935449+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.935461+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.936474+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:50.963109+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:50.963842+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:51.161513+00:00", "trade", 13.11, 76.0]
["2026-09-15T13:45:51.162030+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:51.162077+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:51.162102+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:51.162118+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:51.162284+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:45:51.162286+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.162287+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.162305+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:51.162312+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:51.162337+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:51.162686+00:00", "trade", 13.11, 300.0]
["2026-09-15T13:45:51.162686+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:51.162688+00:00", "trade", 13.11, 261.0]
["2026-09-15T13:45:51.162689+00:00", "trade", 13.11, 20.0]
["2026-09-15T13:45:51.162690+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.162693+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:51.162707+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:51.162714+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162721+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162727+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162734+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162747+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162765+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162777+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.162867+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163035+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163067+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163253+00:00", "trade", 13.11, 116.0]
["2026-09-15T13:45:51.163263+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163298+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163346+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163348+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163353+00:00", "trade", 13.11, 25.0]
["2026-09-15T13:45:51.163353+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163354+00:00", "trade", 13.11, 25.0]
["2026-09-15T13:45:51.163354+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163355+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:45:51.163360+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163389+00:00", "trade", 13.11, 25.0]
["2026-09-15T13:45:51.163389+00:00", "quote", 13.11, 13.11]
["2026-09-15T13:45:51.163391+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.163391+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.163392+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.163392+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163399+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163454+00:00", "trade", 13.11, 48.0]
["2026-09-15T13:45:51.163491+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163588+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:51.163588+00:00", "trade", 13.11, 25.0]
["2026-09-15T13:45:51.163596+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163684+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163748+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163759+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163766+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163788+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163805+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163812+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163819+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163837+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163859+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.163950+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.164017+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.164178+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.164209+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.164215+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.164222+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.164293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.176381+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.195909+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.195933+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.292824+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.301904+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.302300+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:45:51.408613+00:00", "trade", 13.0295, 1.0]
["2026-09-15T13:45:51.462059+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.852895+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.853175+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.853260+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.919512+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.930652+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:51.977449+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:52.455589+00:00", "trade", 13.105, 100.0]
["2026-09-15T13:45:54.991898+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.991954+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.991994+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.992001+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.992110+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.992579+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.992859+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.992898+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:54.997077+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:55.025502+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:55.026161+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:55.032245+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:55.033189+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:55.037215+00:00", "trade", 13.11, 20.0]
["2026-09-15T13:45:55.037215+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:55.037216+00:00", "trade", 13.11, 116.0]
["2026-09-15T13:45:55.037222+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:55.037235+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037243+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037250+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037257+00:00", "trade", 13.11, 10.0]
["2026-09-15T13:45:55.037257+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037264+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037271+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037291+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037313+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037316+00:00", "trade", 13.11, 28.0]
["2026-09-15T13:45:55.037346+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:55.037375+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:45:55.037435+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:55.037521+00:00", "trade", 13.11, 6.0]
["2026-09-15T13:45:55.037602+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037701+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037782+00:00", "trade", 13.11, 48.0]
["2026-09-15T13:45:55.037791+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.037904+00:00", "trade", 13.11, 11.0]
["2026-09-15T13:45:55.037962+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038016+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038187+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038259+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038372+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038379+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038411+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038442+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.038649+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.040646+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.061520+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.061536+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.068207+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.098426+00:00", "trade", 13.115, 23.0]
["2026-09-15T13:45:55.098508+00:00", "trade", 13.115, 4.0]
["2026-09-15T13:45:55.098565+00:00", "trade", 13.115, 1.0]
["2026-09-15T13:45:55.122480+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.122899+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.122969+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.123508+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.123537+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.123702+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.132843+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.145839+00:00", "trade", 13.115, 4.0]
["2026-09-15T13:45:55.164949+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.165239+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.165409+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.165435+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.165453+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.165489+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.165551+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.166259+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.289710+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.393500+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.393875+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.394065+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.394079+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.394993+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.395219+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.396035+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.443714+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:45:55.443715+00:00", "trade", 13.12, 4.0]
["2026-09-15T13:45:55.443716+00:00", "trade", 13.12, 400.0]
["2026-09-15T13:45:55.443717+00:00", "trade", 13.12, 25.0]
["2026-09-15T13:45:55.443776+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.443783+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.443789+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.443800+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.443923+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.444030+00:00", "trade", 13.12, 5.0]
["2026-09-15T13:45:55.444030+00:00", "trade", 13.12, 25.0]
["2026-09-15T13:45:55.444088+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.444144+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.444212+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444219+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444226+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444233+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444248+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444255+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444515+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444522+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444595+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444602+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444766+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444907+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.444997+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.445200+00:00", "trade", 13.12, 11.0]
["2026-09-15T13:45:55.448699+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.448740+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.448752+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.450459+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.470103+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.477217+00:00", "trade", 13.12, 6.0]
["2026-09-15T13:45:55.477256+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.477492+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:45:55.477493+00:00", "trade", 13.12, 25.0]
["2026-09-15T13:45:55.477538+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.477552+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.477777+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:45:55.477868+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.477886+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.477952+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:45:55.478058+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:45:55.478059+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:45:55.478059+00:00", "trade", 13.12, 25.0]
["2026-09-15T13:45:55.478059+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.478069+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:45:55.478128+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478135+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478141+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478158+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478165+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478309+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478316+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478322+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478724+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478740+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.478773+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.479867+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.483767+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.483940+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.508943+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.509055+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.515033+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.555777+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.694643+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:55.695328+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:56.000041+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:56.000135+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:56.000165+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:56.525411+00:00", "trade", 13.1188, 1.0]
["2026-09-15T13:45:57.148496+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.203125+00:00", "trade", 13.115, 300.0]
["2026-09-15T13:45:57.203903+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.552499+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.552508+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.554898+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.555360+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.555484+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.555987+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.556472+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.564192+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.564465+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:57.564537+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:57.568094+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.568568+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.568580+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.577316+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:57.580352+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.580828+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:57.580840+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.354885+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.355110+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.355501+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.355512+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.388390+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.466459+00:00", "trade", 13.0965, 4.0]
["2026-09-15T13:45:58.512422+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.512431+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.512451+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.512501+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:58.512911+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.361768+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.362052+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.362434+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.362876+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.367787+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:59.367960+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:59.368428+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.368915+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.368925+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.642190+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:45:59.642194+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.642224+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.642394+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:45:59.642407+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.642417+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:45:59.642458+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:45:59.642528+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.642536+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.642566+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:45:59.642604+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.642610+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.643239+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.646692+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.655994+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.673290+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.673297+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.673315+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.694457+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.694507+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.721377+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.721388+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.721408+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:45:59.766806+00:00", "trade", 13.1004, 400.0]
["2026-09-15T13:46:00.040148+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040459+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040465+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040480+00:00", "trade", 13.1, 4.0]
["2026-09-15T13:46:00.040487+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:00.040491+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040503+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040504+00:00", "trade", 13.1, 400.0]
["2026-09-15T13:46:00.040505+00:00", "trade", 13.1, 222.0]
["2026-09-15T13:46:00.040507+00:00", "trade", 13.1, 2000.0]
["2026-09-15T13:46:00.040510+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040517+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040530+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040540+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040547+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040560+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040581+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040587+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040594+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040684+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040778+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:46:00.040780+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:00.040780+00:00", "trade", 13.1, 25.0]
["2026-09-15T13:46:00.040844+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.040925+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:00.040993+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041001+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041014+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041021+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041027+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041049+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041063+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041128+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041136+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041175+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041266+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041503+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041533+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041740+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.041772+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.045273+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.045494+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.045537+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.052885+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.071910+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.071936+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.072185+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:00.072604+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:00.072672+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.072736+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.075991+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.140563+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.228853+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.538705+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.539133+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.539356+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.542079+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.547088+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.577335+00:00", "trade", 13.095, 44.0]
["2026-09-15T13:46:00.645442+00:00", "trade", 13.0901, 843.0]
["2026-09-15T13:46:00.645801+00:00", "trade", 13.0901, 1.0]
["2026-09-15T13:46:00.790493+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.823359+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.823836+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.832645+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.832654+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.839036+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.839090+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.840668+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.840675+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.848057+00:00", "trade", 13.1, 20.0]
["2026-09-15T13:46:00.848058+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:46:00.848100+00:00", "trade", 13.1, 10.0]
["2026-09-15T13:46:00.848133+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.848164+00:00", "trade", 13.1, 5.0]
["2026-09-15T13:46:00.848223+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:46:00.848442+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:00.848450+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:46:00.848452+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:00.848488+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:00.848508+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.848532+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.848548+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.848598+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.848958+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.849019+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.849126+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.850851+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.869875+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.880343+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:00.881053+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:00.881510+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.881963+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.881974+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.881996+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.882256+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.882459+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.968517+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:00.968602+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:01.038335+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:01.486332+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:01.486789+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.346916+00:00", "trade", 13.105, 100.0]
["2026-09-15T13:46:02.710088+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.875263+00:00", "trade", 13.0312, 28.0]
["2026-09-15T13:46:02.969083+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.969251+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.969617+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.969890+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.970068+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.983959+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.984892+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:02.984905+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.630478+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.630513+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.906325+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.910603+00:00", "trade", 13.1, 7.0]
["2026-09-15T13:46:03.910663+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:03.910993+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911013+00:00", "trade", 13.1, 200.0]
["2026-09-15T13:46:03.911015+00:00", "trade", 13.1, 20.0]
["2026-09-15T13:46:03.911037+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911043+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911045+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:03.911050+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911057+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911064+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911078+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911084+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911131+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:46:03.911293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911366+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911396+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:46:03.911397+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:03.911444+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:03.911449+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:03.911478+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:03.911515+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.911531+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.911538+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.911559+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.911728+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.912012+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.912320+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.912773+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:03.912834+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.912847+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.913236+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.913684+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.915581+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.916131+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.944304+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.945880+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.945947+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:03.948589+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:03.949018+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:03.955760+00:00", "trade", 13.1, 7.0]
["2026-09-15T13:46:04.015633+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:04.016107+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:04.016122+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:04.161316+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:04.787609+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:04.789979+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:04.929680+00:00", "trade", 13.1, 22.0]
["2026-09-15T13:46:05.041932+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.041955+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.041974+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.042037+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.042520+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.042986+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.044566+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.072569+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.072936+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.072956+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.073257+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.073503+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.073959+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.073997+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.074364+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.232856+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.356458+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.356521+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.356827+00:00", "trade", 13.1, 4.0]
["2026-09-15T13:46:05.356903+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.357303+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.357388+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.365724+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.366432+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.367355+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.386934+00:00", "trade", 13.0928, 145.0]
["2026-09-15T13:46:05.387277+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.387284+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.387290+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:05.387315+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:46:05.387316+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:05.387362+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.387432+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387626+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.387654+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387669+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:05.387749+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387751+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387759+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387767+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387788+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387823+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387854+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387874+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387943+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.387962+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388088+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388199+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388238+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388307+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388318+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388365+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388376+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.388575+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.391772+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.490903+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.490966+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.491360+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.491389+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.491865+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.491884+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.491907+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492301+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492386+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492428+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492513+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492902+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492912+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.492947+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.493468+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.493478+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.493826+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.496693+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.496823+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.497023+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.501357+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.522339+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:05.522571+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.152662+00:00", "trade", 13.092, 1.0]
["2026-09-15T13:46:06.157767+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.158131+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.158254+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.158265+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.158275+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.158501+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.167003+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.167729+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.168179+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.169750+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.230966+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.231469+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.233650+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.233789+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.494682+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.582930+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.761429+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.761938+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.762432+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.762445+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.763462+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.765714+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:06.766383+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:07.321895+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:07.463500+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:07.467902+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:07.957973+00:00", "trade", 13.0306, 2.0]
["2026-09-15T13:46:08.463184+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:08.906141+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:09.952947+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:09.953321+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:09.953644+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:09.963937+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:10.414893+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:10.416954+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:10.712962+00:00", "trade", 13.0901, 358.0]
["2026-09-15T13:46:10.712983+00:00", "trade", 13.0901, 1.0]
["2026-09-15T13:46:10.743811+00:00", "trade", 13.095, 700.0]
["2026-09-15T13:46:11.393449+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.423795+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429727+00:00", "trade", 13.09, 700.0]
["2026-09-15T13:46:11.429727+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429747+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429750+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.429754+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429761+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429767+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429804+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.429811+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430004+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430045+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430046+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430056+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430069+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430105+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430212+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430303+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430305+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430330+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430398+00:00", "trade", 13.09, 544.0]
["2026-09-15T13:46:11.430407+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430416+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430417+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:11.430554+00:00", "quote", 13.09, 13.09]
["2026-09-15T13:46:11.430622+00:00", "quote", 13.09, 13.09]
["2026-09-15T13:46:11.430676+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:11.430677+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.430703+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.430720+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431007+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431043+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431144+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431152+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431186+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431244+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431306+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431355+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431375+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431405+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.431935+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.432372+00:00", "trade", 13.08, 83.0]
["2026-09-15T13:46:11.432374+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.432431+00:00", "trade", 13.08, 7.0]
["2026-09-15T13:46:11.432867+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.432879+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.432891+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.432898+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.433133+00:00", "trade", 13.08, 11.0]
["2026-09-15T13:46:11.433332+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.433371+00:00", "trade", 13.08, 17.0]
["2026-09-15T13:46:11.433377+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.433380+00:00", "trade", 13.08, 82.0]
["2026-09-15T13:46:11.433388+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.434126+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.444037+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.446048+00:00", "trade", 13.085, 500.0]
["2026-09-15T13:46:11.446386+00:00", "trade", 13.09, 500.0]
["2026-09-15T13:46:11.447645+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.466422+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.466434+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.466884+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.472327+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:11.472769+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:11.473669+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:11.553870+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.554360+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:11.554397+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.144590+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.144890+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.144952+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.145361+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.145384+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.147314+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152541+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:46:12.152541+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152601+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152608+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152632+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:12.152642+00:00", "trade", 13.09, 30.0]
["2026-09-15T13:46:12.152697+00:00", "trade", 13.09, 55.0]
["2026-09-15T13:46:12.152750+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:12.152808+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:12.152888+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152914+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152927+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:12.152930+00:00", "trade", 13.09, 25.0]
["2026-09-15T13:46:12.152932+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:12.152932+00:00", "trade", 13.09, 29.0]
["2026-09-15T13:46:12.152932+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.153006+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153013+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153020+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153022+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153049+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153358+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153373+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153668+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153709+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153800+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153814+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153826+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.153854+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.154037+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.154431+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.154443+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.154703+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.155421+00:00", "trade", 13.09, 30.0]
["2026-09-15T13:46:12.157118+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.169711+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.170636+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.170647+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.185131+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.185532+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.185879+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.186331+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.186470+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.186808+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.186968+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.187283+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.187434+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.187728+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.544264+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.544355+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.544484+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.544711+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.544826+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:12.544878+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.544933+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.545335+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.546714+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.572533+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.609273+00:00", "trade", 13.09, 2.0]
["2026-09-15T13:46:12.779899+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.841024+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:12.841817+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:12.841824+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:13.003599+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.028218+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.028507+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.041430+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.041576+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.043054+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:13.043500+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:13.043951+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:13.043980+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.044457+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:13.044469+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.450001+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.451419+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.455160+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.455557+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.455570+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.455598+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:14.455717+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.455905+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.455912+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.455994+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.456003+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.456135+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.457079+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.457926+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.458180+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.470189+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.470224+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.471213+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.471325+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.474232+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.474480+00:00", "trade", 13.075, 322.0]
["2026-09-15T13:46:14.474631+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.475123+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.477256+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.484373+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.487950+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.492320+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.492703+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:14.492714+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.494358+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.498318+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.769390+00:00", "trade", 13.076, 100.0]
["2026-09-15T13:46:14.804079+00:00", "trade", 13.075, 400.0]
["2026-09-15T13:46:14.832674+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.833140+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.833206+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.833865+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.835406+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:14.842659+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.126829+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.126910+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.126933+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.127064+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.127155+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.127366+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.127387+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.128642+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.133180+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.134358+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.135088+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.135546+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.148421+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.235951+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.271723+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.275294+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.314041+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.370835+00:00", "trade", 13.0758, 61.0]
["2026-09-15T13:46:15.371200+00:00", "trade", 13.0758, 1.0]
["2026-09-15T13:46:15.375492+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:46:15.932375+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.932865+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:15.933045+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:46:15.933062+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:15.933063+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:46:15.933568+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.933636+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.933930+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.938746+00:00", "trade", 13.08, 5.0]
["2026-09-15T13:46:15.944051+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.944436+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.966012+00:00", "trade", 13.085, 1.0]
["2026-09-15T13:46:15.966059+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.966072+00:00", "trade", 13.085, 4.0]
["2026-09-15T13:46:15.969271+00:00", "trade", 13.09, 25.0]
["2026-09-15T13:46:15.969272+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:46:15.969273+00:00", "trade", 13.09, 36.0]
["2026-09-15T13:46:15.969275+00:00", "trade", 13.09, 1000.0]
["2026-09-15T13:46:15.969278+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:46:15.969279+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969303+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969321+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969328+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969334+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969343+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969350+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969354+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:15.969355+00:00", "trade", 13.09, 75.0]
["2026-09-15T13:46:15.969360+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:15.969363+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:15.969364+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969378+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969391+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969395+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:15.969397+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969403+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:15.969419+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969494+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969562+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969569+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969576+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:15.969663+00:00", "trade", 13.09, 25.0]
["2026-09-15T13:46:15.969664+00:00", "trade", 13.09, 26.0]
["2026-09-15T13:46:15.969664+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:15.969665+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:15.969688+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:15.969733+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.969767+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.969832+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.969921+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.969930+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.969959+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.969966+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970163+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970188+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970423+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970443+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970471+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970639+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.970856+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.971026+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.971033+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.971323+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:15.971478+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.971701+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.972828+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.974392+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:15.974568+00:00", "trade", 13.09, 50.0]
["2026-09-15T13:46:15.975042+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.975185+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.979815+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:15.990645+00:00", "trade", 13.085, 5.0]
["2026-09-15T13:46:16.004616+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.004648+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.005014+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:16.007769+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.008275+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.008294+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.008777+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.009233+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.009260+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.009513+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.009746+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.009975+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.010233+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.010439+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.010718+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.010902+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.011204+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.011362+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.011680+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.011823+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.012164+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.012292+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.012643+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.012753+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.013126+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.013242+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.013612+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.013631+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.013736+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.013784+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.014610+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.014764+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.014818+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.014979+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.015614+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.015626+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.016137+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.016145+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.016643+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.016660+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.017144+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.017188+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.017663+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.017687+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.018178+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.018192+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.018680+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.018686+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.019189+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.019197+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.019669+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.019687+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.020168+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.020178+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.020657+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.020664+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.021192+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.169673+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.169837+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.170253+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.170307+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.170489+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.170733+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.170879+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.170895+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.171026+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.172268+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.202249+00:00", "trade", 13.09, 27.0]
["2026-09-15T13:46:16.202977+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.328294+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.328766+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.564481+00:00", "trade", 13.09, 44.0]
["2026-09-15T13:46:16.564531+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.576231+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.648484+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.753844+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.754465+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.759297+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.786583+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.858006+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.858069+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.858091+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.858098+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.858790+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.859265+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.859798+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.860139+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.861576+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.862826+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.867008+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.867307+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.867328+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.867470+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:16.867707+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:16.867829+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:16.869845+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.870322+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.897406+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.897577+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.897639+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.898195+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.898499+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.898648+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.898676+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.898742+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899103+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899125+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899133+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899187+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899202+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899214+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899384+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.899946+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:16.981112+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.981587+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.981599+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.981618+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.981625+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:16.982087+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:17.005423+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:17.056792+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:17.660959+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:17.660994+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:17.661265+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.661332+00:00", "trade", 13.1, 300.0]
["2026-09-15T13:46:17.661848+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.662913+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.694614+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.694683+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.701948+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.734974+00:00", "trade", 13.0969, 7.0]
["2026-09-15T13:46:17.739455+00:00", "trade", 13.1, 10.0]
["2026-09-15T13:46:17.740245+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.740715+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.763600+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:17.764385+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.764604+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.764847+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.764861+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.765457+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.765544+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.765545+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.765912+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.765947+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.766015+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.766234+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.767435+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.768912+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:17.769363+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:18.196950+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:18.371351+00:00", "trade", 13.1071, 1.0]
["2026-09-15T13:46:18.466649+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:18.759008+00:00", "trade", 13.033, 250.0]
["2026-09-15T13:46:19.555693+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:19.556213+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:19.572765+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:19.574693+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.051154+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.051542+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.051731+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.051845+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.130803+00:00", "trade", 13.105, 100.0]
["2026-09-15T13:46:20.190401+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.190423+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.190788+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.191189+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.196933+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.200258+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:20.200834+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.002473+00:00", "trade", 13.1, 7.0]
["2026-09-15T13:46:21.085370+00:00", "trade", 13.1083, 400.0]
["2026-09-15T13:46:21.334417+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.334912+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.334928+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.366051+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.380540+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.425766+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.425886+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.426253+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.426372+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.426408+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.426460+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.426968+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.428404+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.428858+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.435855+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.436136+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.449108+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.474777+00:00", "trade", 13.1088, 1.0]
["2026-09-15T13:46:21.633280+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.633345+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.658754+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.659272+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.663515+00:00", "trade", 13.1, 400.0]
["2026-09-15T13:46:21.664077+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:21.686173+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:22.464642+00:00", "trade", 13.1, 27.0]
["2026-09-15T13:46:22.723430+00:00", "trade", 13.105, 100.0]
["2026-09-15T13:46:23.355902+00:00", "trade", 13.0026, 200.0]
["2026-09-15T13:46:23.447550+00:00", "trade", 13.105, 1.0]
["2026-09-15T13:46:23.775430+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.775704+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.775732+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.776749+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.777436+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.781176+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.812376+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.915087+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.915255+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.915892+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.916504+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:23.916571+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.180750+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.671036+00:00", "trade", 13.1071, 1.0]
["2026-09-15T13:46:24.885845+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.885955+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.886656+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.886745+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.886893+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.887124+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.887146+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.896822+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.897276+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.920919+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:24.977363+00:00", "trade", 13.105, 1.0]
["2026-09-15T13:46:25.029468+00:00", "trade", 13.105, 6.0]
["2026-09-15T13:46:25.067745+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.067775+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.068606+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.068664+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.121495+00:00", "trade", 13.105, 7.0]
["2026-09-15T13:46:25.521921+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.523123+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.523467+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.523613+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.523912+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.547520+00:00", "trade", 13.11, 62.0]
["2026-09-15T13:46:25.547583+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:25.547645+00:00", "trade", 13.11, 7.0]
["2026-09-15T13:46:25.547701+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:46:25.547756+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.547837+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.547873+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.547897+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.548076+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.551919+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:25.997813+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:27.442397+00:00", "trade", 13.0044, 30.0]
["2026-09-15T13:46:28.328529+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.328538+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.328554+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:28.329389+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.329404+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.330500+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.331490+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.331870+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.371932+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.372419+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.615647+00:00", "trade", 13.11, 28.0]
["2026-09-15T13:46:28.615695+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.615710+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:28.615758+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.616561+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.616665+00:00", "trade", 13.11, 7.0]
["2026-09-15T13:46:28.616969+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.648035+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:28.729737+00:00", "trade", 13.105, 4.0]
["2026-09-15T13:46:28.735658+00:00", "trade", 13.0329, 20.0]
["2026-09-15T13:46:29.561681+00:00", "trade", 13.1033, 100.0]
["2026-09-15T13:46:30.152922+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153159+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:46:30.153161+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:30.153162+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:30.153163+00:00", "trade", 13.11, 4.0]
["2026-09-15T13:46:30.153166+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153229+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153235+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153251+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153442+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153519+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153531+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153543+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:30.153544+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:30.153603+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:30.153653+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:30.153677+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153684+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153698+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153705+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153719+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153733+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153780+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.153961+00:00", "trade", 13.1, 8.0]
["2026-09-15T13:46:30.154313+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.154400+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.154479+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.154643+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.157096+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.159224+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.159228+00:00", "trade", 13.11, 11.0]
["2026-09-15T13:46:30.159998+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.162058+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.164708+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.188426+00:00", "trade", 13.115, 3.0]
["2026-09-15T13:46:30.188907+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.189279+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:30.189369+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.189389+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.189448+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:30.189570+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.191539+00:00", "trade", 13.12, 52.0]
["2026-09-15T13:46:30.191696+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.206352+00:00", "trade", 13.12, 52.0]
["2026-09-15T13:46:30.212183+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.219498+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.250402+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.250665+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.250790+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.251159+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.251452+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.251577+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.251750+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.251893+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.252339+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.253918+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.253930+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.261082+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.261299+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.271113+00:00", "trade", 13.125, 100.0]
["2026-09-15T13:46:30.300379+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.300429+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.300925+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.301379+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.324888+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:46:30.324910+00:00", "trade", 13.12, 300.0]
["2026-09-15T13:46:30.324913+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:46:30.325003+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:30.325112+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.325474+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.325575+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.325634+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.326123+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.326192+00:00", "trade", 13.12, 736.0]
["2026-09-15T13:46:30.327308+00:00", "trade", 13.12, 52.0]
["2026-09-15T13:46:30.334035+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.337788+00:00", "trade", 13.12, 52.0]
["2026-09-15T13:46:30.339668+00:00", "trade", 13.12, 300.0]
["2026-09-15T13:46:30.340376+00:00", "trade", 13.12, 400.0]
["2026-09-15T13:46:30.346896+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.347518+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.347526+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.347598+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.347677+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.347686+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.347757+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.348056+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.350036+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.350226+00:00", "trade", 13.12, 200.0]
["2026-09-15T13:46:30.425076+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:30.425137+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425452+00:00", "trade", 13.13, 5.0]
["2026-09-15T13:46:30.425453+00:00", "trade", 13.13, 25.0]
["2026-09-15T13:46:30.425457+00:00", "trade", 13.13, 400.0]
["2026-09-15T13:46:30.425468+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425478+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425485+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425492+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425498+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425512+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425519+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425526+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425531+00:00", "trade", 13.13, 47.0]
["2026-09-15T13:46:30.425532+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425535+00:00", "trade", 13.13, 200.0]
["2026-09-15T13:46:30.425539+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425542+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:30.425543+00:00", "trade", 13.13, 75.0]
["2026-09-15T13:46:30.425546+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425553+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425561+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425569+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425583+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425671+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425673+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:30.425690+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:30.425716+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:30.425841+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:30.425858+00:00", "trade", 13.13, 6.0]
["2026-09-15T13:46:30.425881+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:30.425909+00:00", "trade", 13.13, 1.0]
["2026-09-15T13:46:30.425915+00:00", "trade", 13.13, 18.0]
["2026-09-15T13:46:30.425917+00:00", "trade", 13.13, 400.0]
["2026-09-15T13:46:30.425917+00:00", "trade", 13.13, 25.0]
["2026-09-15T13:46:30.425918+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425921+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425941+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425964+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425973+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425979+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425986+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425991+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.425993+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426000+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426007+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426090+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426115+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426165+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426554+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426759+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.426785+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.430234+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.431118+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.442622+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.447126+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.457722+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.457747+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.457775+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.463553+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.500947+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.526258+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.562337+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:30.844723+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.323969+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.324042+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.324435+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.324741+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.335365+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.335536+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.345984+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.361984+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.396777+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.468548+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.468585+00:00", "trade", 13.13, 50.0]
["2026-09-15T13:46:31.468650+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:46:31.468717+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.468870+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:46:31.468878+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.468906+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.468913+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.468960+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:31.468990+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.469029+00:00", "quote", 13.13, 13.14]
["2026-09-15T13:46:31.469030+00:00", "trade", 13.13, 27.0]
["2026-09-15T13:46:31.469047+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:31.469053+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:31.469055+00:00", "quote", 13.13, 13.13]
["2026-09-15T13:46:31.469056+00:00", "trade", 13.13, 300.0]
["2026-09-15T13:46:31.469057+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:31.469063+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469066+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469083+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469087+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469091+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469098+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469104+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469111+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469125+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469155+00:00", "trade", 13.13, 44.0]
["2026-09-15T13:46:31.469231+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469274+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469321+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469626+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469792+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.469893+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.470163+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.470762+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.470770+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.471423+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.489371+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.499993+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.500486+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.500943+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.569786+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.570245+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.580710+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.581153+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.616510+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.617010+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.617067+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.626041+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.746268+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:31.972170+00:00", "trade", 13.125, 38.0]
["2026-09-15T13:46:32.005392+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.108330+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.170882+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.299614+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.313817+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.414504+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.716443+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.717049+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.741090+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.741148+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.741345+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.741347+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:32.741451+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:32.741452+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:32.741647+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:32.741655+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:32.741714+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.741722+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.741729+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.741847+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.741900+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742065+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742198+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742226+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742351+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742386+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742429+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742436+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742489+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.742989+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.743002+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.743436+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.745775+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.746266+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.746349+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.746412+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.746433+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.750393+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.750511+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.750901+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.751052+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.751080+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.752588+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.753374+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.754434+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.769182+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.769190+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.769219+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.769289+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:32.769300+00:00", "trade", 13.11, 300.0]
["2026-09-15T13:46:32.769305+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:46:32.769679+00:00", "trade", 13.11, 63.0]
["2026-09-15T13:46:32.769714+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:32.769715+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.769719+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:46:32.769721+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:46:32.769723+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.769728+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.769743+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.769755+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.769763+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.769795+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.769798+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.769807+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.769814+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.769828+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.769996+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770043+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770151+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770258+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770280+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770293+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770466+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770560+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770606+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.770615+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.771196+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.771208+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.772185+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.774151+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.774664+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.774794+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.800492+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.800519+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:32.800568+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.800945+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:32.801250+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.801271+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.801731+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.803036+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.805172+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:32.835992+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:33.072811+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:33.145115+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:33.471008+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:34.389390+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:34.389435+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:34.389468+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:34.390218+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.390715+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.390736+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.391316+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.392267+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.393989+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.394448+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.394505+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.394809+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.395294+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.423291+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.423324+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.429999+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.430457+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.455330+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.455391+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.455776+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.468865+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.469317+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.469337+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.469382+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.469421+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.469566+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.469988+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470403+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470442+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470476+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470884+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470959+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470972+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:34.470991+00:00", "trade", 13.12, 71.0]
["2026-09-15T13:46:34.470993+00:00", "trade", 13.12, 43.0]
["2026-09-15T13:46:34.471101+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.471135+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:34.471168+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471205+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471217+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471445+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471462+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:34.471462+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471463+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:34.471475+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471522+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471579+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.471839+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.472029+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.485267+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.513786+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:34.869089+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:35.110150+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.110495+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:35.200078+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.200608+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.200617+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.200650+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.200674+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.200725+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:46:35.200737+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.200967+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.201065+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.201371+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.201502+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.201795+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.201807+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.203372+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.206265+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.206734+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.234959+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:35.235375+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.235820+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.235839+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.235859+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.235893+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.236700+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.306286+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.306773+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.590634+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.591165+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:35.642862+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:36.454651+00:00", "trade", 13.1278, 1908.0]
["2026-09-15T13:46:36.590909+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:36.591552+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.592039+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.592327+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.592375+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.593018+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.593302+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.593504+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.593774+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.593983+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.594236+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.594465+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.594725+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.594950+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.595182+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.595455+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.595642+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.595945+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.596102+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.596428+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.596560+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.596918+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.597019+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.597396+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.597499+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.597886+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.597973+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.598374+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.598415+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.598857+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.598905+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.599338+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.599366+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.599475+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.599616+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.599626+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.600413+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.628358+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.628854+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.629322+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.632462+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.749063+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.749176+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.749719+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:36.750029+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:36.750040+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:36.750049+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:36.750133+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:36.750669+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:36.752539+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.753026+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:36.753479+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.318869+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.318953+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.318978+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.319243+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.319250+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.319382+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.319661+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.319749+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.320167+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.320931+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.321382+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.321623+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.322093+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.323774+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.324274+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.396597+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.647311+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.647819+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:37.648086+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:37.648279+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:37.648303+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:37.648371+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:37.653205+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:37.653677+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.654182+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.654197+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.666196+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:37.977104+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:38.016481+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:38.016971+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:38.017040+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:38.192319+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:38.489413+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:38.490167+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:38.490662+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:38.827138+00:00", "trade", 13.115, 6.0]
["2026-09-15T13:46:39.026892+00:00", "trade", 13.12, 11.0]
["2026-09-15T13:46:39.026916+00:00", "trade", 13.12, 11.0]
["2026-09-15T13:46:39.026967+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:39.026976+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:39.027121+00:00", "trade", 13.12, 3.0]
["2026-09-15T13:46:39.027181+00:00", "trade", 13.12, 20.0]
["2026-09-15T13:46:39.027239+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:46:39.027304+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:39.049493+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:39.117659+00:00", "trade", 13.1158, 162.0]
["2026-09-15T13:46:39.117694+00:00", "trade", 13.1158, 162.0]
["2026-09-15T13:46:39.118069+00:00", "trade", 13.115, 22.0]
["2026-09-15T13:46:39.119889+00:00", "trade", 13.1158, 162.0]
["2026-09-15T13:46:39.129017+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:46:39.129085+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:39.130099+00:00", "trade", 13.12, 400.0]
["2026-09-15T13:46:39.130642+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:39.131249+00:00", "trade", 13.1199, 140.0]
["2026-09-15T13:46:39.310283+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:39.411514+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:39.757177+00:00", "trade", 13.115, 2000.0]
["2026-09-15T13:46:39.768729+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:39.768761+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:39.769190+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:39.769201+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:39.769236+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:39.769346+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:39.769532+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:39.804150+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:39.872270+00:00", "trade", 13.0375, 1.0]
["2026-09-15T13:46:39.881215+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:40.071203+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:40.450820+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:40.452426+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:40.527411+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.527759+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.528028+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:46:40.528147+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:46:40.528174+00:00", "quote", 13.12, 13.14]
["2026-09-15T13:46:40.528522+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.528547+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.528560+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.528611+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.528812+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.529018+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.529093+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.530251+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.531189+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.631625+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.631637+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.631813+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.670635+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.699399+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:40.739572+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:46:40.739633+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:46:40.789344+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:40.906298+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.906781+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:40.906792+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:41.508928+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:41.509240+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:41.509409+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:41.612649+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:41.613131+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:41.613143+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:41.615166+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:41.759460+00:00", "trade", 13.1058, 100.0]
["2026-09-15T13:46:42.278277+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:42.278331+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:42.278607+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.278630+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.278642+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.278651+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.278712+00:00", "trade", 13.12, 25.0]
["2026-09-15T13:46:42.279114+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.279552+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.280294+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.282507+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.282620+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.283158+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.283482+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.309858+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.309888+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.317580+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.564377+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.565447+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.565472+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.565537+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.565965+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.570561+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.574882+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.828412+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.833653+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.843293+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.843351+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.843908+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.876653+00:00", "trade", 13.115, 200.0]
["2026-09-15T13:46:42.985912+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.986638+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:42.986700+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:42.986730+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:42.986777+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:42.986977+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:42.987126+00:00", "quote", 13.12, 13.13]
["2026-09-15T13:46:42.993151+00:00", "quote", 13.11, 13.13]
["2026-09-15T13:46:42.993152+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:42.993170+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993177+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993184+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993190+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993197+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993204+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993211+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993424+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993546+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.993732+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.994007+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.994404+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.994975+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.996584+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:42.998856+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.030816+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.030842+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.030849+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.030863+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056430+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056438+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056468+00:00", "trade", 13.11, 10.0]
["2026-09-15T13:46:43.056469+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056496+00:00", "trade", 13.11, 1390.0]
["2026-09-15T13:46:43.056496+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056497+00:00", "trade", 13.11, 578.0]
["2026-09-15T13:46:43.056498+00:00", "trade", 13.11, 400.0]
["2026-09-15T13:46:43.056527+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056534+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056540+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056546+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056553+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056569+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056603+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056760+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056766+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056774+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056777+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:46:43.056789+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056791+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:46:43.056798+00:00", "trade", 13.11, 300.0]
["2026-09-15T13:46:43.056798+00:00", "trade", 13.11, 75.0]
["2026-09-15T13:46:43.056803+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056870+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056897+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056917+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056961+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.056985+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.057039+00:00", "trade", 13.11, 10.0]
["2026-09-15T13:46:43.057065+00:00", "trade", 13.11, 90.0]
["2026-09-15T13:46:43.057065+00:00", "trade", 13.11, 25.0]
["2026-09-15T13:46:43.057066+00:00", "trade", 13.11, 200.0]
["2026-09-15T13:46:43.057066+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:43.057076+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:43.057112+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:43.057133+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057140+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057146+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057154+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057169+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057254+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057349+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057414+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057486+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057790+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.057865+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.058313+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.058737+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.059036+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.059057+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.060833+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.076436+00:00", "trade", 13.11, 7.0]
["2026-09-15T13:46:43.077221+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.095480+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.095488+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.095501+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.097431+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.156958+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.157111+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:43.159021+00:00", "quote", 13.11, 13.12]
["2026-09-15T13:46:43.159052+00:00", "trade", 13.11, 592.0]
["2026-09-15T13:46:43.159052+00:00", "quote", 13.1, 13.12]
["2026-09-15T13:46:43.159073+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159080+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159087+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159094+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159101+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159108+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159114+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159302+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159539+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159628+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159764+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.159968+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.160112+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.160252+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.160323+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.160837+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.162066+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.162877+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.164043+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.164077+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.183879+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.187676+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.187705+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.193409+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.259259+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.259487+00:00", "quote", 13.1, 13.11]
["2026-09-15T13:46:43.338141+00:00", "quote", 13.09, 13.11]
["2026-09-15T13:46:43.338143+00:00", "trade", 13.1, 300.0]
["2026-09-15T13:46:43.338162+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.338170+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.338179+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.338193+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.338221+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.338424+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:43.338467+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.338480+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:43.338719+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.339001+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.339052+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.339059+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.339232+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.339242+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.339626+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.340366+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:43.340374+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:46:43.340379+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.340491+00:00", "trade", 13.09, 7.0]
["2026-09-15T13:46:43.340840+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.340850+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.340917+00:00", "trade", 13.09, 76.0]
["2026-09-15T13:46:43.340921+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.341110+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.341311+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.350175+00:00", "trade", 13.09, 7.0]
["2026-09-15T13:46:43.350985+00:00", "trade", 13.09, 11.0]
["2026-09-15T13:46:43.351136+00:00", "trade", 13.09, 400.0]
["2026-09-15T13:46:43.351137+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:43.351184+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.351191+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.351377+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.351392+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.351407+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.351416+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:46:43.351418+00:00", "trade", 13.09, 300.0]
["2026-09-15T13:46:43.351419+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:43.351420+00:00", "quote", 13.09, 13.1]
["2026-09-15T13:46:43.351423+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:43.351424+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:43.351425+00:00", "trade", 13.09, 100.0]
["2026-09-15T13:46:43.351516+00:00", "quote", 13.08, 13.1]
["2026-09-15T13:46:43.351583+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351590+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351604+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351611+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351617+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351631+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351645+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351692+00:00", "trade", 13.09, 75.0]
["2026-09-15T13:46:43.351892+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.351989+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.352119+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.352148+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.354038+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.354045+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.354102+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.354486+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.356111+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.356931+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.356989+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.357327+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.361272+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.371881+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.383783+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.383812+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.384492+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.384578+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.384649+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.385119+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.385126+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.386987+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.387144+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.387622+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.387637+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.388096+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.388454+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.389540+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426330+00:00", "trade", 13.08, 50.0]
["2026-09-15T13:46:43.426380+00:00", "trade", 13.08, 1.0]
["2026-09-15T13:46:43.426397+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426405+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426412+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426593+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426665+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426673+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426694+00:00", "quote", 13.08, 13.09]
["2026-09-15T13:46:43.426696+00:00", "trade", 13.08, 100.0]
["2026-09-15T13:46:43.426697+00:00", "trade", 13.08, 17.0]
["2026-09-15T13:46:43.426705+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:43.426728+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:43.426746+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:43.426778+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.426823+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427188+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427477+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427515+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427528+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427545+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427588+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.427707+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.428695+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.428995+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.429486+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.429521+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.429550+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.429571+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.429598+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.429847+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.436759+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.441910+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.458474+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.469335+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.469783+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.521136+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.521623+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.524344+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.526899+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:43.527129+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:43.527161+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.527655+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:46:43.527694+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.527749+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.528021+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.528046+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.531529+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.535551+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.535568+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.538359+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.539200+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.542219+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.543323+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.543736+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550153+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550375+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550532+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550544+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550576+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550585+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550616+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.550647+00:00", "trade", 13.07, 32.0]
["2026-09-15T13:46:43.550647+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.550648+00:00", "trade", 13.07, 8.0]
["2026-09-15T13:46:43.550648+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:46:43.550725+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.550746+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.550774+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.550834+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.550860+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.551269+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:46:43.551572+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.551787+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.551840+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.551881+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.553826+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.555596+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.558045+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.567380+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.567872+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.568737+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.569488+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.569539+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.577831+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.581150+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.581158+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.581582+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.581675+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.585954+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.588773+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.598003+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.601605+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.604658+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.609936+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.610072+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.610090+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.610148+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.611725+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.612674+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.621432+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.621602+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.645049+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.645454+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.646055+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.649157+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.649254+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.649260+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.651869+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.652298+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.652564+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.653017+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.681029+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.681059+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:43.681061+00:00", "trade", 13.07, 25.0]
["2026-09-15T13:46:43.681510+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.681529+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.681949+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.682576+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.683435+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.690609+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:46:43.698663+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.701141+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.708571+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.715976+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.751230+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.763246+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.773975+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.793322+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.794548+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.805341+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.815458+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.906529+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.930771+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.934571+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.934852+00:00", "trade", 13.07, 600.0]
["2026-09-15T13:46:43.934852+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:46:43.934872+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.934879+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.934887+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.934893+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.934900+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.934906+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.934926+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.935435+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.935441+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:43.935628+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.935741+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.936027+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.936961+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.936968+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.937402+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.939934+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.940171+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.940598+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.940598+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.955896+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.985289+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.985295+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.985315+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.985433+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.985519+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986374+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986374+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986377+00:00", "trade", 13.07, 62.0]
["2026-09-15T13:46:43.986377+00:00", "trade", 13.07, 400.0]
["2026-09-15T13:46:43.986379+00:00", "trade", 13.07, 54.0]
["2026-09-15T13:46:43.986402+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986409+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986415+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986422+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986428+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986435+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986443+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986457+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986463+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986477+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986479+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986492+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986492+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986497+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:46:43.986499+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986501+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986502+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986503+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986508+00:00", "trade", 13.07, 200.0]
["2026-09-15T13:46:43.986513+00:00", "trade", 13.07, 75.0]
["2026-09-15T13:46:43.986518+00:00", "trade", 13.07, 500.0]
["2026-09-15T13:46:43.986537+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986590+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986608+00:00", "trade", 13.07, 200.0]
["2026-09-15T13:46:43.986620+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986710+00:00", "quote", 13.07, 13.08]
["2026-09-15T13:46:43.986760+00:00", "trade", 13.07, 200.0]
["2026-09-15T13:46:43.986763+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:46:43.986764+00:00", "trade", 13.07, 50.0]
["2026-09-15T13:46:43.986764+00:00", "trade", 13.07, 32.0]
["2026-09-15T13:46:43.986764+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:46:43.986767+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:46:43.986808+00:00", "quote", 13.06, 13.08]
["2026-09-15T13:46:43.986838+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.986845+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.986851+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.986865+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.986881+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.987067+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.987342+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.987427+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.987599+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.988526+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.990596+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.990669+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.990866+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.990941+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:43.998353+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.012984+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.017777+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.017809+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.045663+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.086422+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.137002+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.388185+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.389898+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.390363+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.390607+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.390796+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.395535+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.395603+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.395663+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.399681+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.399751+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.399810+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.402235+00:00", "trade", 13.065, 100.0]
["2026-09-15T13:46:44.404186+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:46:44.404186+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404188+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:46:44.404190+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:44.404191+00:00", "trade", 13.06, 48.0]
["2026-09-15T13:46:44.404194+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404195+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:44.404195+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:46:44.404198+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:46:44.404201+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404208+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404215+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404237+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404244+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404251+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404257+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404272+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404279+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404286+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404294+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404309+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404426+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404434+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404441+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404448+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404463+00:00", "trade", 13.06, 8.0]
["2026-09-15T13:46:44.404464+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:46:44.404471+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:44.404472+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:46:44.404478+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:44.404493+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:44.404499+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:44.404605+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404653+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404662+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:44.404756+00:00", "trade", 13.06, 28.0]
["2026-09-15T13:46:44.404758+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:46:44.404758+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:46:44.404759+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:44.404770+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:44.404777+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:44.404794+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.404817+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.404861+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.404869+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.404876+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.404883+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405089+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405096+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405128+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405184+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405243+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405260+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405284+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405323+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405341+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405511+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405591+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405615+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405623+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.405632+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.406116+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.409206+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.409220+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.409682+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.414524+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.422062+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.426590+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.444613+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.444620+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445002+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445160+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445372+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445465+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445492+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445686+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.445745+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.446237+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.455416+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.468241+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.504329+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.549949+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560757+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560764+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:46:44.560764+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560766+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:46:44.560768+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:46:44.560793+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560794+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:46:44.560795+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560797+00:00", "trade", 13.05, 3.0]
["2026-09-15T13:46:44.560799+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560806+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560810+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:46:44.560813+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560826+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560833+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560840+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560847+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560854+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560858+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:46:44.560861+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560868+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:44.560923+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:44.560943+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.560991+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.560998+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561005+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561011+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561018+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561025+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561032+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561158+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:46:44.561355+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561358+00:00", "trade", 13.04, 20.0]
["2026-09-15T13:46:44.561512+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561741+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561831+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.561977+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.562417+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.562753+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.562762+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.564026+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.564401+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.564931+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.565562+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.565755+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.565948+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.570780+00:00", "trade", 13.05, 7.0]
["2026-09-15T13:46:44.574192+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.574652+00:00", "trade", 13.04, 500.0]
["2026-09-15T13:46:44.575378+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.575924+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.585317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.595922+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.595947+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.660078+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.680647+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.680657+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.680664+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:44.680685+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:46:44.680862+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:46:44.680932+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.680939+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.680957+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:46:44.680965+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.680973+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681167+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681174+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681189+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:46:44.681197+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:46:44.681461+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681614+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681675+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681692+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.681704+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.682166+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.682611+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.682622+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.683874+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.684376+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.684747+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.684984+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.685054+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.687277+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.711267+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.711296+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.712007+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.712019+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.712026+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.712511+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.717597+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.722125+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.732873+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:44.874380+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.061076+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.413396+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.456518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.533084+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.676195+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.721558+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.724940+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.745006+00:00", "trade", 13.035, 24.0]
["2026-09-15T13:46:45.752235+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:46:45.752235+00:00", "trade", 13.04, 62.0]
["2026-09-15T13:46:45.752236+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:46:45.752254+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752262+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752263+00:00", "trade", 13.04, 56.0]
["2026-09-15T13:46:45.752268+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752275+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752282+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752288+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752295+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752502+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752509+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752603+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:46:45.752604+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:46:45.752605+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:46:45.752673+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.752680+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.752687+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.752694+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.752702+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.752709+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.752716+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.753038+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.753098+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.753345+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.753346+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.753432+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.754485+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.757216+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.757807+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.758951+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.759286+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:46:45.759639+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.780243+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.780291+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.780298+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.780555+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.782771+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.782785+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.783166+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.786415+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:45.786425+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.170613+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:46:46.170917+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.171901+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.171967+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.200415+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.200689+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.440583+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.810630+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:46.810893+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.010662+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.354050+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.354528+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.354535+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.354589+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.355117+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.841130+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.841795+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.841910+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.841939+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.850088+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:47.850586+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.100021+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.315976+00:00", "trade", 13.045, 1000.0]
["2026-09-15T13:46:48.504486+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.505490+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.505775+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.529972+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.798073+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.798112+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:46:48.798112+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.798119+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.798786+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:48.811259+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:49.512404+00:00", "trade", 13.05, 500.0]
["2026-09-15T13:46:49.512404+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:49.512424+00:00", "trade", 13.05, 900.0]
["2026-09-15T13:46:49.512424+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:49.512431+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:49.512438+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512446+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512452+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512459+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512466+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512473+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512479+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512485+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512492+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512499+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512564+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512742+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512788+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.512802+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.513019+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.513222+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.513245+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.513251+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.513461+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.513590+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.514455+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.516947+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.526333+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.526440+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.540572+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.545388+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.545796+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.545804+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.545830+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.545837+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.545878+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:49.545878+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.545924+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.545926+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.545946+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.545954+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.545960+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.545966+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.546180+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.546407+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.546618+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.546893+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.547634+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.548077+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.548529+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.548989+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.549475+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.550057+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.550548+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.550808+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.581082+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.581108+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.581852+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.582318+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.582800+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.582809+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.585703+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.665464+00:00", "trade", 13.0699, 100.0]
["2026-09-15T13:46:49.671808+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.693285+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.699175+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.907635+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.907846+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.908145+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.908516+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.908659+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:49.908974+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.909325+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.909355+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.909417+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.909443+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.909774+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.910216+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:49.911265+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.911296+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.911303+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:46:49.911331+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.911359+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.911584+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.912278+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.912756+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.915848+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.949096+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.949121+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.949516+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.949801+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:49.963447+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:50.513291+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:50.707203+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:50.707686+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.519565+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.607267+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:51.607718+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:51.607735+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:51.607755+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:51.607816+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:51.610540+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:51.610597+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.610984+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.611294+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.611391+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.611809+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.612168+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.616012+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.616462+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.641546+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:51.641579+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.297565+00:00", "trade", 13.0398, 1.0]
["2026-09-15T13:46:52.997527+00:00", "trade", 13.06, 48.0]
["2026-09-15T13:46:52.997528+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:46:52.997535+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997591+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997612+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997761+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997768+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997775+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997782+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997797+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997799+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:52.997802+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.997803+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:46:52.997806+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:46:52.997972+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:52.998090+00:00", "trade", 13.06, 28.0]
["2026-09-15T13:46:52.998091+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:46:52.998093+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:46:52.998094+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:52.998104+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:52.998114+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:52.998121+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:52.998130+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998184+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998387+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998440+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998505+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998538+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998544+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998684+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998714+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998770+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998874+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.998945+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.999401+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:52.999825+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.001082+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.002608+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.012124+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.012397+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.012569+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.012889+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.013060+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.013076+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.013519+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.015515+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.036987+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.037008+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.037366+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.037816+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.037842+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.037887+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.038338+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.040583+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.040610+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.041079+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.041090+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.041110+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.041365+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.041552+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.043888+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.043988+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.044291+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.044431+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.044781+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.044792+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.045238+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.046714+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.212249+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.212695+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.213407+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.213559+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.214205+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.214286+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.273948+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.273970+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.274384+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:46:53.274424+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.274432+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.274439+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.274526+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:53.274617+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:46:53.274871+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:53.274939+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:46:53.274974+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.274982+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.274997+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275006+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275016+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275083+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275228+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275414+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275482+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275957+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.275999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.276505+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.276646+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.276946+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.277407+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.278257+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.286452+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.286947+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.299917+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.305436+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.305450+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.306452+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.309424+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.374228+00:00", "trade", 13.054, 310.0]
["2026-09-15T13:46:53.471806+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.471952+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.472113+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.472168+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.574015+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.574459+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.575146+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.589471+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.589600+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.590417+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:53.620931+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:54.070809+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:46:54.154517+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:54.155520+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:54.155610+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:55.117408+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:55.252247+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:46:55.416727+00:00", "trade", 13.045, 6.0]
["2026-09-15T13:46:55.416728+00:00", "trade", 13.05, 21.0]
["2026-09-15T13:46:55.416728+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:46:55.416730+00:00", "trade", 13.05, 1000.0]
["2026-09-15T13:46:55.416731+00:00", "trade", 13.05, 7.0]
["2026-09-15T13:46:55.416735+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.416742+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.416749+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.416754+00:00", "trade", 13.05, 3.0]
["2026-09-15T13:46:55.416757+00:00", "trade", 13.05, 3.0]
["2026-09-15T13:46:55.416757+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.416764+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.416772+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.416786+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416793+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416800+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416808+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416815+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416822+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416828+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416835+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416841+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.416933+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.417063+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.417520+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.417568+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.417608+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.417895+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.419423+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.440361+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.440870+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.450611+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.450618+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.451338+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.451801+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.452275+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.452286+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.452303+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.452319+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.452337+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.452771+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.518648+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.518930+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.519098+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.519125+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.519142+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.519182+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.519544+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.519627+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.520054+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:46:55.520901+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.520929+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.520991+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.521431+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.521447+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.521685+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.566778+00:00", "trade", 13.055, 10.0]
["2026-09-15T13:46:55.567266+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.567582+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.567708+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.567727+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.567745+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.567792+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:46:55.567853+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.571741+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.572018+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.572257+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:55.750810+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:46:55.867935+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.071086+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.071384+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.071479+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.071643+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.071674+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.072117+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.072161+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.081434+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.081481+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.083001+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:56.083875+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.084343+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.084388+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.084630+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.084866+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.085093+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.085350+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.085554+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.085827+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.085839+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.086313+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.086320+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.086803+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.086811+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.087279+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.087291+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.087770+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.087781+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.088253+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.088261+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.088335+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.089223+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.089297+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.089695+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.089774+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.090064+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.094060+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:46:56.095205+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.095528+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.100220+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.245195+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.818051+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.823940+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.825078+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:56.825806+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:56.827226+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:56.970526+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.971010+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:56.971018+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:57.989762+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.040105+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.183629+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.196336+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:46:58.383299+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.485689+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.499269+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.499709+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.554394+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.658269+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.865994+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.866001+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.866465+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.870592+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:58.870685+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:58.870998+00:00", "trade", 13.05, 12.0]
["2026-09-15T13:46:58.871163+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:58.871682+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:58.873380+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:58.910600+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:58.910983+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:58.911300+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:58.911488+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:59.103006+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.103384+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.103443+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.103594+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.103687+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.103756+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.103976+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.104219+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.107048+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.119998+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.129817+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.574738+00:00", "trade", 13.065, 1.0]
["2026-09-15T13:46:59.703377+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703442+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:46:59.703490+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703492+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703517+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703518+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:59.703527+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:46:59.703709+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703814+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703869+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:46:59.703914+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:46:59.703923+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.703961+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.703975+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704086+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704094+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704173+00:00", "trade", 13.065, 1.0]
["2026-09-15T13:46:59.704205+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704309+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704369+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704376+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704388+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704418+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704523+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704669+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:46:59.704699+00:00", "trade", 13.06, 21.0]
["2026-09-15T13:46:59.704704+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704719+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704725+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704733+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704738+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:46:59.704740+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704760+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.704767+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.706002+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.707772+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.709476+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.709717+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.716919+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.740253+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.740285+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.892435+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:46:59.892912+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:00.096552+00:00", "trade", 13.0571, 11.0]
["2026-09-15T13:47:00.096575+00:00", "trade", 13.0571, 1.0]
["2026-09-15T13:47:00.201270+00:00", "trade", 13.0571, 1.0]
["2026-09-15T13:47:00.280389+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:00.787464+00:00", "trade", 13.055, 385.0]
["2026-09-15T13:47:00.978402+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:00.978847+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:00.979157+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:00.979301+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:00.979318+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:01.025893+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:01.026380+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:01.026392+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:01.228281+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:01.228727+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:01.228746+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:01.228762+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:01.330096+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:01.333592+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:02.123065+00:00", "trade", 13.0404, 22.0]
["2026-09-15T13:47:02.131851+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:02.165557+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.165587+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.165594+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.165628+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.165662+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:47:02.165689+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.166180+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.166227+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.166612+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.167414+00:00", "trade", 13.045, 50.0]
["2026-09-15T13:47:02.170006+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.197052+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.197079+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:02.197099+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:02.442632+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.443091+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:02.443103+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:03.290373+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:03.721343+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:03.723708+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:03.726377+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.014843+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.014873+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.020506+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.020895+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.024719+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.025192+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.025203+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.596358+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.596704+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.597389+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.602906+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.980220+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.980270+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.980505+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.980991+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.985189+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.985569+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.985870+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.986017+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.986035+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.986056+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.986091+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:04.987879+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:47:04.988364+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.988820+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.988831+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.989298+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:04.991110+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.124472+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:05.124548+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.124572+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.124589+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.125467+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.125690+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.126071+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.126552+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.135874+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.136550+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.148067+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:47:05.170950+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:47:05.185331+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:47:05.196517+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.197144+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:47:05.197184+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:47:05.197185+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:05.197230+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.197250+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.197272+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:47:05.197528+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.197577+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:05.197578+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:47:05.197578+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.197623+00:00", "trade", 13.04, 536.0]
["2026-09-15T13:47:05.197624+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:05.197694+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.197708+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.197715+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.197738+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198103+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198290+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198371+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198382+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198613+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198651+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.198762+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.199227+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.199387+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.200130+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.203371+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.216290+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.230100+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.230654+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:05.230923+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:05.230940+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:05.230971+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:05.269250+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.269730+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.269742+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.410368+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.411040+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.411059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.411066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.411075+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.411451+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.411804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.415242+00:00", "trade", 13.0462, 10.0]
["2026-09-15T13:47:05.498146+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.536162+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.536411+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.536544+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.537591+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.632619+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.633677+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.641214+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.641617+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.642054+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:05.642054+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642084+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642091+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642161+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:47:05.642283+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642534+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642627+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642733+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.642976+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.643088+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.646350+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.646781+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.647467+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:05.657327+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:05.657943+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:05.662640+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:47:05.673619+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:47:05.673635+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.673643+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.673650+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:47:05.673650+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.673664+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.673670+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.673699+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.673919+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.677918+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.678254+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.678318+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.678346+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.678669+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.681349+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.681372+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:47:05.681805+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.681873+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.681886+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.681931+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.682260+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.682267+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.682325+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.685846+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.686198+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.692154+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:47:05.692636+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.693650+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.702597+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.702994+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.703003+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.703088+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.715209+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.789536+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.789996+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.797400+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:05.920150+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:06.057895+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:06.219335+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:06.219369+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:06.278104+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:06.278128+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:07.580825+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:07.584799+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:07.584819+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:07.584852+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:07.585323+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:07.586916+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:47:07.592373+00:00", "trade", 13.04, 10.0]
["2026-09-15T13:47:07.616129+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:07.874586+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:07.894122+00:00", "trade", 13.0403, 2.0]
["2026-09-15T13:47:08.468487+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:08.469200+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:08.523310+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:09.131432+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145006+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145035+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145046+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:47:09.145047+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:09.145049+00:00", "trade", 13.03, 52.0]
["2026-09-15T13:47:09.145051+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:09.145054+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:47:09.145059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145073+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145087+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145108+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145116+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145246+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145260+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145266+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145284+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:47:09.145332+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145499+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145528+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145563+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145585+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:09.145593+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:47:09.145595+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:47:09.145595+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:47:09.145597+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:47:09.145598+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:09.145599+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:47:09.145602+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:47:09.145647+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:09.145660+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:09.145672+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.145717+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.145834+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.145912+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.145933+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.145973+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146028+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146103+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146136+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146308+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146321+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146351+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146433+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146560+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146585+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.146785+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.156616+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.157578+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.157656+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.157817+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.158045+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.158322+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.177961+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.178247+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.178266+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.178485+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.195098+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:47:09.272709+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.273194+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.273207+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.372084+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.372538+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.372556+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.372573+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.372615+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:09.423962+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.424543+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.424554+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.424567+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.424594+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.424617+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.425169+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.425265+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.425288+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.426391+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.478659+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:09.721121+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.111768+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.112260+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.112387+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.112418+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.112467+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.112577+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.112595+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.112725+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.112890+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.113007+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.377984+00:00", "trade", 13.02, 5.0]
["2026-09-15T13:47:10.674747+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.675235+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.675255+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.675504+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.675730+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.675780+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.676082+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:10.774124+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.774429+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.774615+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.774645+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:10.774686+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:11.036179+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:11.036376+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.036407+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:47:11.036411+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.036413+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:11.036418+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.036425+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.036690+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:11.037192+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.037472+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.037485+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.037495+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.037678+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.038182+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.038192+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.038305+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.038652+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.042063+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.046545+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.047155+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.047647+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.048884+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.068758+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:11.069811+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.468885+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:11.468950+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.468951+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.469377+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.469414+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.469442+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.469788+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.470254+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.479755+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.479898+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:11.482115+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.482850+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.482876+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.482920+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.483048+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.483052+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:11.483231+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:47:11.483393+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:11.483493+00:00", "trade", 13.02, 15.0]
["2026-09-15T13:47:11.483526+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483576+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483602+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483680+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483685+00:00", "trade", 13.02, 400.0]
["2026-09-15T13:47:11.483688+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483730+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:11.483744+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483751+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483788+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483857+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:47:11.483876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483883+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483898+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483944+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483955+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.483986+00:00", "trade", 13.02, 75.0]
["2026-09-15T13:47:11.483990+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:11.483991+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:47:11.484000+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:47:11.484011+00:00", "trade", 13.02, 34.0]
["2026-09-15T13:47:11.484014+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.484022+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:11.484151+00:00", "trade", 13.02, 31.0]
["2026-09-15T13:47:11.484153+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:47:11.484155+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:11.484155+00:00", "trade", 13.02, 32.0]
["2026-09-15T13:47:11.484156+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:11.484157+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:11.484160+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:47:11.484233+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484240+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484246+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484254+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484261+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484277+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484304+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:11.484319+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484361+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484370+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:11.484381+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:47:11.484392+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:11.484412+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:11.484413+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484413+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484727+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484913+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484926+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484937+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484992+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.484999+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.485118+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.485125+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.485174+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.488508+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.488654+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.489683+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.497356+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.498248+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.498651+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.498741+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.505087+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.506015+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.520739+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:11.520785+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.520792+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.521156+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:11.526401+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.526870+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.526884+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.526892+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.537283+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.537352+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.537844+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.538320+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.582039+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.584399+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.585314+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:11.657252+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:12.414547+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:12.415122+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:12.417290+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:12.419226+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.253788+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.254062+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.257372+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.258829+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.259084+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:14.262077+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.262555+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.262807+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:14.998809+00:00", "trade", 13.0188, 1.0]
["2026-09-15T13:47:15.068682+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.068708+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:15.068715+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:47:15.068809+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.068892+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.068964+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.068987+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:47:15.068998+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069014+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069022+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069043+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.069188+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.069277+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.069291+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069304+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069319+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069797+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.069905+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.070382+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.070423+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.072098+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.072587+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.072671+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.072828+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.073082+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.073306+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.073471+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.073480+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.074203+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.074680+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.074986+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.074998+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.075583+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.075978+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.077847+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.080986+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.184662+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.184663+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:47:15.184664+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:47:15.184669+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.184682+00:00", "trade", 13.01, 800.0]
["2026-09-15T13:47:15.184682+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.184959+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:47:15.184963+00:00", "trade", 13.01, 75.0]
["2026-09-15T13:47:15.184964+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:47:15.184971+00:00", "trade", 13.01, 12.0]
["2026-09-15T13:47:15.185007+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.185054+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.185068+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.185115+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:15.185251+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:15.185253+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:47:15.185253+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:47:15.185254+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:47:15.185254+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.185284+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185329+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185347+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185355+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185362+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185473+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185580+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185589+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185842+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185849+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185929+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.185945+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.186067+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.187615+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:15.187869+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.188962+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.193467+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.193637+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.193833+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.196277+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.196308+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.197689+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.197748+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.211658+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.213222+00:00", "trade", 13.01, 84.0]
["2026-09-15T13:47:15.225574+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:15.226059+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.229645+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.229655+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.229676+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.285319+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.288689+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.289161+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.289178+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.289448+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.289540+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.289658+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.289912+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290018+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290109+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290153+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290377+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290501+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290511+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290567+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290578+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290625+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290635+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290837+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.290848+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291060+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291067+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291120+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291297+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291534+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291549+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291604+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.291759+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292015+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292032+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292092+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292219+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292502+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292515+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292573+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292678+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292985+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.292992+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293063+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293136+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293468+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293481+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293544+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293598+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293950+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.293959+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294027+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294057+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294466+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294477+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294510+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294524+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294949+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294963+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.294996+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295006+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295444+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295455+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295491+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295895+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295912+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295930+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295943+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.295984+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296378+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296418+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296429+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296466+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296841+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296893+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296908+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.296944+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297308+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297373+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297382+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297424+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297431+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297863+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297877+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297918+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.297925+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.298354+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.298371+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.376670+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.380957+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.381429+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.381441+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.628290+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:15.714643+00:00", "trade", 13.0199, 300.0]
["2026-09-15T13:47:15.789521+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.789998+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:15.790009+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.001499+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.446381+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.446438+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.448852+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.449316+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.449385+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.453909+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:16.454392+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:16.454881+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:16.521340+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.521370+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.521375+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:47:16.521377+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.521521+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.521561+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.521646+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:47:16.522076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.522083+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.522124+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.522536+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.522542+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.525724+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.526106+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.526343+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.529980+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.558658+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:16.558691+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:17.590362+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:17.590728+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:17.883655+00:00", "trade", 13.005, 50.0]
["2026-09-15T13:47:18.348472+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:19.567871+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:20.207441+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:47:20.968845+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:21.060796+00:00", "trade", 13.0099, 2.0]
["2026-09-15T13:47:21.098906+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:21.099200+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:21.099431+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:47:21.099498+00:00", "trade", 13.005, 10.0]
["2026-09-15T13:47:21.312434+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:47:21.697733+00:00", "trade", 13.0051, 1.0]
["2026-09-15T13:47:22.457237+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:22.457238+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:22.457239+00:00", "trade", 13.01, 1000.0]
["2026-09-15T13:47:22.457241+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:47:22.457244+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:22.457259+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457266+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457273+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457280+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457287+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457302+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457310+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457317+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457324+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457331+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457397+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457490+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457498+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457515+00:00", "trade", 13.01, 3.0]
["2026-09-15T13:47:22.457518+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:22.457521+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457651+00:00", "trade", 13.087, 200.0]
["2026-09-15T13:47:22.457815+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.457935+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.458111+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.458142+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.458217+00:00", "trade", 13.087, 200.0]
["2026-09-15T13:47:22.458478+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.458571+00:00", "trade", 13.087, 100.0]
["2026-09-15T13:47:22.458872+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.459942+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.468365+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.481887+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:22.488841+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.216074+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.216447+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.216688+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.216995+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:23.216996+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.217010+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.217043+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217062+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217069+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217078+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217086+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217093+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217522+00:00", "trade", 13.025, 63.0]
["2026-09-15T13:47:23.217604+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217654+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.217736+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.218207+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.218964+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.237089+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.249149+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.249691+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.291629+00:00", "trade", 13.025, 2.0]
["2026-09-15T13:47:23.292095+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:23.292244+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292364+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292382+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292435+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292467+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292473+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:23.292475+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292496+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292513+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:23.292525+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292529+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:47:23.292565+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292570+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292642+00:00", "trade", 13.02, 37.0]
["2026-09-15T13:47:23.292644+00:00", "trade", 13.02, 63.0]
["2026-09-15T13:47:23.292647+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292650+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292655+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292657+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292666+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.292686+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.294962+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.295102+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.295153+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.297204+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:23.297287+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.297638+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.298622+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:23.428390+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:24.739729+00:00", "trade", 13.015, 3.0]
["2026-09-15T13:47:24.760262+00:00", "trade", 13.018, 100.0]
["2026-09-15T13:47:25.226036+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.226497+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.247575+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.248002+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.248400+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.327996+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.328044+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:25.330551+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331031+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331048+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331319+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331558+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331771+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331790+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.331850+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332035+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332234+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332392+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332467+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332503+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332553+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332584+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.332855+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.333000+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.342077+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.342539+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.547406+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845129+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:25.845230+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:25.845252+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:25.845253+00:00", "trade", 13.02, 37.0]
["2026-09-15T13:47:25.845260+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:25.845261+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:25.845285+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845292+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845305+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845328+00:00", "trade", 13.02, 21.0]
["2026-09-15T13:47:25.845330+00:00", "trade", 13.02, 79.0]
["2026-09-15T13:47:25.845337+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845367+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845439+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:25.845500+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:25.845693+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845758+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845931+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.845997+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846005+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846048+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846091+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846160+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846181+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846485+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.846613+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.856431+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.856866+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:25.915029+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:47:25.934176+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.027608+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.092919+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.389028+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.389382+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.389435+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.389511+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:26.389569+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.389680+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390093+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390111+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390115+00:00", "trade", 13.02, 21.0]
["2026-09-15T13:47:26.390116+00:00", "trade", 13.02, 29.0]
["2026-09-15T13:47:26.390136+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:26.390136+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390159+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390164+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390165+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390172+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390179+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390186+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390432+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.390495+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:26.390573+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390587+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390883+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390910+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390945+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390961+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390968+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390981+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.390988+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.391002+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.395154+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.400620+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.421356+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:26.616467+00:00", "trade", 13.015, 17.0]
["2026-09-15T13:47:26.616532+00:00", "trade", 13.015, 1.0]
["2026-09-15T13:47:26.842045+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:26.842966+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843033+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843343+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843351+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843376+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843384+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843416+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843433+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:47:26.843859+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.843926+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.844152+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.845782+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.847408+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.847431+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.847877+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.853852+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.854008+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.875620+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.876118+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:26.879296+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:27.025365+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:27.026300+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:27.026722+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.026753+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.026760+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.026761+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:27.026793+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.027767+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.028256+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.028307+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.028323+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.040266+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:47:27.040862+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.041470+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.057207+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.057236+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.136392+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.307312+00:00", "trade", 13.0199, 1.0]
["2026-09-15T13:47:27.356317+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.356673+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.356958+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.360349+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.463969+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.464115+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:27.464284+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.464563+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:27.464747+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:27.464776+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.465075+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:27.465078+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.465110+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:27.465151+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465158+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465173+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465179+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465230+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:47:27.465242+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465468+00:00", "trade", 13.01, 15.0]
["2026-09-15T13:47:27.465565+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465836+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.465878+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.469667+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.476031+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.496939+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.496964+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.496970+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.534580+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.535008+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.538854+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.717604+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.862389+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.862391+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.862465+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:27.862870+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:27.862974+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.863430+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.863649+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.863654+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.863671+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.863682+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.863762+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:47:27.864369+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.868222+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.883628+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.895152+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.895177+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.895749+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.911996+00:00", "trade", 13.0432, 100.0]
["2026-09-15T13:47:27.967656+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.967745+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:47:27.967745+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:47:27.967778+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:47:27.967807+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:27.967837+00:00", "trade", 13.01, 24.0]
["2026-09-15T13:47:27.967838+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:27.967858+00:00", "trade", 13.005, 5.0]
["2026-09-15T13:47:27.967859+00:00", "trade", 13.01, 24.0]
["2026-09-15T13:47:27.967860+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:47:27.967860+00:00", "trade", 13.01, 121.0]
["2026-09-15T13:47:27.967866+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.967883+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.967900+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.967906+00:00", "trade", 13.01, 37.0]
["2026-09-15T13:47:27.967912+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.967925+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.967941+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:47:27.967950+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.967951+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:47:27.967961+00:00", "trade", 13.005, 50.0]
["2026-09-15T13:47:27.967962+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:47:27.967976+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:47:27.967979+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:47:27.967981+00:00", "trade", 13.01, 99.0]
["2026-09-15T13:47:27.968012+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:47:27.968014+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.968014+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.968015+00:00", "trade", 13.01, 29.0]
["2026-09-15T13:47:27.968015+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:47:27.968017+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.968036+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:47:27.968050+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:27.968056+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968070+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968118+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968269+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968425+00:00", "trade", 13.01, 29.0]
["2026-09-15T13:47:27.968464+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968497+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968573+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968575+00:00", "trade", 13.01, 71.0]
["2026-09-15T13:47:27.968722+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.968771+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.969050+00:00", "trade", 13.01, 20.0]
["2026-09-15T13:47:27.969606+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.969664+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.971361+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.984241+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:27.991285+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:28.069934+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:28.279448+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:47:29.452678+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:29.452725+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:29.456266+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:30.208462+00:00", "trade", 13.01, 37.0]
["2026-09-15T13:47:30.208462+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:30.208465+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:30.208481+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.208488+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.208495+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.208501+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.208591+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209056+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209114+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209123+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209130+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209226+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209253+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209673+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.209749+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.214971+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.231198+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.241081+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.241088+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.241107+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.241508+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.242488+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.243700+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.419765+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.457001+00:00", "trade", 13.015, 51.0]
["2026-09-15T13:47:30.457440+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.457899+00:00", "trade", 13.015, 9.0]
["2026-09-15T13:47:30.458671+00:00", "trade", 13.015, 1.0]
["2026-09-15T13:47:30.461613+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.564341+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:30.842841+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:31.084106+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:31.084887+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:31.084906+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:31.114086+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:31.114086+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:31.114128+00:00", "trade", 13.02, 22.0]
["2026-09-15T13:47:31.114144+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:31.114146+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:31.114164+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114171+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114179+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114185+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114192+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114198+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114205+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114212+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114219+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114247+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114319+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114357+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:47:31.114417+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:47:31.114489+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:31.114723+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.114998+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.115299+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.117026+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.117077+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.117098+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.117343+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.117857+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.119538+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.120245+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.126469+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.527212+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.527782+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.527913+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.529487+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.651602+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.652079+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.949965+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:31.950384+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.098858+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.098946+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:47:32.099424+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.099455+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.099469+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.111546+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:47:32.111691+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.112332+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.124223+00:00", "trade", 13.025, 4.0]
["2026-09-15T13:47:32.131440+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492794+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:32.492803+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:32.492808+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:32.492813+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:47:32.492824+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:32.492835+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:47:32.492840+00:00", "trade", 13.03, 90.0]
["2026-09-15T13:47:32.492849+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492858+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492889+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492914+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492923+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492934+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.492964+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.493009+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.493345+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:47:32.493402+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.493800+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.514241+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.520914+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:47:32.520935+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.521583+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.521699+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.759627+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:32.776595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.516799+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.517216+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:33.517300+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:33.517319+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:33.517419+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:33.517689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:33.517902+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:47:33.517986+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:47:33.518000+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:47:33.518005+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:47:33.518013+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:33.518078+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.518086+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.518431+00:00", "trade", 13.02, 10.0]
["2026-09-15T13:47:33.518531+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.548720+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.548825+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.583748+00:00", "trade", 13.0299, 1.0]
["2026-09-15T13:47:33.590739+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.590746+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.958975+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:33.959006+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.162295+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.162581+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.163043+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.163196+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.163418+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.325608+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.325677+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.326062+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:34.326504+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:34.327793+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:34.328240+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:34.353843+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:34.429312+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.429410+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.429806+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.429817+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.430208+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.430240+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.430565+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.430941+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.430951+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.436530+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.464227+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.547093+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:34.976450+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:47:35.015000+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.015133+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.015255+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.018684+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.019743+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.129279+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.129366+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:35.129545+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:35.129610+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:35.130293+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:35.133277+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:35.205097+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:35.205140+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.205598+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.205615+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.205636+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.205645+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.206097+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.700498+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.701339+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.701391+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.701419+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.701772+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.702377+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.704531+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.707024+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.880692+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:35.881659+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.168300+00:00", "trade", 13.0804, 28.0]
["2026-09-15T13:47:36.168361+00:00", "trade", 13.0804, 170.0]
["2026-09-15T13:47:36.711672+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:47:36.711680+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.712206+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.712284+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:36.712464+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:36.712481+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:36.712653+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:36.712662+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:36.712671+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:36.712713+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.712777+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.712784+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.713284+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.713291+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.713362+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.714384+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.725805+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:36.915415+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.018288+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.420029+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.420482+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.420556+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.420941+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:47:37.420942+00:00", "trade", 13.025, 50.0]
["2026-09-15T13:47:37.421013+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.421241+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.421420+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.421453+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.421748+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.424991+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.454114+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:37.466547+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:38.016993+00:00", "trade", 13.0558, 18.0]
["2026-09-15T13:47:38.022113+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:47:38.889107+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:39.400575+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:39.694179+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:39.694491+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028097+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:40.028115+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028123+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028129+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028143+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028348+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028372+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:40.028377+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028381+00:00", "trade", 13.02, 250.0]
["2026-09-15T13:47:40.028385+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028388+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028420+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028511+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028516+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028568+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:40.028668+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:40.028669+00:00", "trade", 13.02, 75.0]
["2026-09-15T13:47:40.028670+00:00", "trade", 13.02, 26.0]
["2026-09-15T13:47:40.028671+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:40.028672+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:40.028702+00:00", "trade", 13.02, 49.0]
["2026-09-15T13:47:40.028751+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.028766+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.028837+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.028866+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029000+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029350+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029381+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029430+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029451+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029566+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.029607+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.030011+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.030092+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:40.032411+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.034365+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.034483+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.039740+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.046187+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.063044+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.063051+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.064003+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.067288+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.067478+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.074689+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.080488+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.081421+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.081935+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.081961+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.082003+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.082241+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:40.082496+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.082508+00:00", "trade", 13.01, 63.0]
["2026-09-15T13:47:40.082509+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:40.082543+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.082550+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.082558+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.082571+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.082578+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.082603+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.082841+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.082857+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:47:40.083390+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.083427+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.083434+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.084153+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.084704+00:00", "trade", 13.005, 2.0]
["2026-09-15T13:47:40.114621+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.115665+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.121292+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.209085+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.210303+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.210340+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.210441+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.210710+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.210932+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.210962+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.211229+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.211496+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.211504+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.211683+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:40.211753+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.212003+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.212010+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.212525+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.212532+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.213000+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.213011+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.213491+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.213507+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.213584+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.214022+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.214029+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.214519+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.214530+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.214593+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.214598+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.215541+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.234601+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.243905+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:47:40.516069+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:47:40.803025+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:40.904881+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:41.226793+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:41.226819+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:41.226886+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:41.226923+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:41.232512+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:41.402077+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:42.426703+00:00", "trade", 13.0001, 600.0]
["2026-09-15T13:47:42.427381+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.427831+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.428289+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.428300+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.428369+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.436058+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.436143+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.443265+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.845529+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:47:42.845546+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:47:42.845554+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:47:42.845594+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.845625+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.845644+00:00", "trade", 13.008, 400.0]
["2026-09-15T13:47:42.845657+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.845672+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.845864+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.845913+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:42.845966+00:00", "trade", 13.008, 250.0]
["2026-09-15T13:47:42.846203+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:47:42.847334+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:47:42.847904+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:42.849768+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.850029+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:42.855190+00:00", "trade", 13.008, 500.0]
["2026-09-15T13:47:42.858768+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:47:43.090342+00:00", "trade", 13.005, 12.0]
["2026-09-15T13:47:43.787784+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:47:43.923555+00:00", "trade", 13.0099, 60.0]
["2026-09-15T13:47:44.284865+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:47:44.285385+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:47:44.285385+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:47:44.285403+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285411+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285417+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285424+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285438+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285444+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285458+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285465+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285649+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.285731+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:47:44.285964+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.286038+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:47:44.286253+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.286284+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.286304+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.286581+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.287656+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.287664+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.287665+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:47:44.287666+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:47:44.288113+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.288131+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.288209+00:00", "trade", 13.02, 138.0]
["2026-09-15T13:47:44.288211+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.288408+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.290184+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.292609+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296501+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296502+00:00", "trade", 13.02, 400.0]
["2026-09-15T13:47:44.296503+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296534+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296541+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296547+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296554+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296567+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296581+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296587+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296590+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:47:44.296591+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296596+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296597+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296601+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:44.296603+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296611+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296618+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296631+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296639+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296702+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296708+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296774+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296775+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296789+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:47:44.296796+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296807+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296810+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296828+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296854+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296890+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:47:44.296892+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.296892+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:44.296892+00:00", "trade", 13.02, 14.0]
["2026-09-15T13:47:44.296892+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.296909+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.296936+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.296943+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.296952+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.296963+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:47:44.296975+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.296981+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.296983+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.296987+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.296993+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297000+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297006+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297012+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297013+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297045+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297053+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297065+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297100+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297161+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297163+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297191+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297260+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:47:44.297260+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297263+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:47:44.297348+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:47:44.297349+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297556+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297586+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297686+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297722+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.297777+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.300830+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:44.302532+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:47:44.303292+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.304912+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.304935+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.311416+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.329794+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.329808+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.329819+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.329848+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.329898+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.330365+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.330831+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.333595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.360599+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.360609+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.360667+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:44.397056+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.397507+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.397525+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.397564+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.398108+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:44.427097+00:00", "trade", 13.02, 9.0]
["2026-09-15T13:47:44.460470+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:47:45.294791+00:00", "trade", 13.03, 52.0]
["2026-09-15T13:47:45.294792+00:00", "trade", 13.03, 5.0]
["2026-09-15T13:47:45.294794+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:47:45.294795+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:47:45.294799+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:47:45.294812+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:47:45.294819+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294854+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294861+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294868+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294882+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294888+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294895+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.294902+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.295111+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.295144+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.295155+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.295157+00:00", "trade", 13.03, 230.0]
["2026-09-15T13:47:45.295353+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.295369+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:47:45.295440+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:45.295457+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:45.295479+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:45.295490+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:47:45.295704+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.295773+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.295835+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.295842+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296279+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296286+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296310+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296355+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:47:45.296356+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.296356+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.296358+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:47:45.296359+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296361+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:47:45.296363+00:00", "trade", 13.04, 957.0]
["2026-09-15T13:47:45.296414+00:00", "trade", 13.04, 67.0]
["2026-09-15T13:47:45.296419+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296427+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296459+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:47:45.296460+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:47:45.296460+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296515+00:00", "trade", 13.04, 1842.0]
["2026-09-15T13:47:45.296515+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296522+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296588+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.296598+00:00", "trade", 13.04, 800.0]
["2026-09-15T13:47:45.296601+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296602+00:00", "trade", 13.04, 44.0]
["2026-09-15T13:47:45.296634+00:00", "trade", 13.04, 700.0]
["2026-09-15T13:47:45.296634+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296688+00:00", "trade", 13.04, 334.0]
["2026-09-15T13:47:45.296731+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296800+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296837+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.296845+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297044+00:00", "trade", 13.04, 366.0]
["2026-09-15T13:47:45.297044+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297079+00:00", "trade", 13.04, 34.0]
["2026-09-15T13:47:45.297080+00:00", "trade", 13.04, 46.0]
["2026-09-15T13:47:45.297103+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297112+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297115+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297147+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297235+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:47:45.297376+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297395+00:00", "trade", 13.04, 300.0]
["2026-09-15T13:47:45.297395+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297396+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.297397+00:00", "trade", 13.04, 3.0]
["2026-09-15T13:47:45.297428+00:00", "trade", 13.04, 97.0]
["2026-09-15T13:47:45.297453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297463+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297656+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:47:45.297673+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:47:45.297676+00:00", "trade", 13.04, 52.0]
["2026-09-15T13:47:45.297702+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.297737+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297744+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297752+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.297753+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297754+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:47:45.297754+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297761+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.297764+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.297774+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297781+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.297789+00:00", "trade", 13.04, 56.0]
["2026-09-15T13:47:45.297805+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297819+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297832+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297840+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297846+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297854+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297862+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297876+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297883+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297889+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297903+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297917+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297925+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297932+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297940+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297958+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.297978+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:47:45.298006+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.298026+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.298039+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:45.298106+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298113+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298120+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298136+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298163+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:47:45.298253+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:47:45.298263+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.298275+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:47:45.298276+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298389+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298392+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298729+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.298897+00:00", "trade", 13.05, 22.0]
["2026-09-15T13:47:45.298956+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299181+00:00", "trade", 13.05, 23.0]
["2026-09-15T13:47:45.299183+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299226+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299268+00:00", "trade", 13.05, 55.0]
["2026-09-15T13:47:45.299276+00:00", "trade", 13.05, 5.0]
["2026-09-15T13:47:45.299277+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299311+00:00", "trade", 13.05, 95.0]
["2026-09-15T13:47:45.299318+00:00", "trade", 13.05, 75.0]
["2026-09-15T13:47:45.299322+00:00", "trade", 13.05, 49.0]
["2026-09-15T13:47:45.299325+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299391+00:00", "trade", 13.05, 45.0]
["2026-09-15T13:47:45.299392+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299676+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:47:45.299678+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299757+00:00", "trade", 13.05, 28.0]
["2026-09-15T13:47:45.299759+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299809+00:00", "trade", 13.05, 15.0]
["2026-09-15T13:47:45.299810+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299849+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:47:45.299853+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.299957+00:00", "trade", 13.05, 129.0]
["2026-09-15T13:47:45.299959+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.300000+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:47:45.300001+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.300179+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.300286+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.300457+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.320085+00:00", "trade", 13.05, 9.0]
["2026-09-15T13:47:45.320147+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:47:45.321065+00:00", "trade", 13.05, 400.0]
["2026-09-15T13:47:45.321065+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.321067+00:00", "trade", 13.05, 30.0]
["2026-09-15T13:47:45.321068+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:47:45.321334+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.321347+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:47:45.321349+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:47:45.321351+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:45.321354+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:47:45.321358+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:47:45.321459+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:45.321526+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.321533+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.321561+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.321567+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.321853+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.322297+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.322667+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.325094+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.325861+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.328168+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:47:45.337389+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.346252+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.354008+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.354015+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.366659+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.367126+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.370692+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.370742+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.531078+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.531531+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.560811+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.560818+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.561111+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.561182+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:45.561496+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:45.561552+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:45.561560+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:45.563333+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.563788+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.563835+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.563850+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.563917+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.563956+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:47:45.563964+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:45.563964+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:45.564084+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:45.564149+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564156+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564180+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564188+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564430+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564451+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:45.564476+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564483+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.564570+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.604971+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.604996+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.605003+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.633021+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.633962+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:45.633974+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.305491+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.305542+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.306262+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.306350+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.306484+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.307338+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.534576+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.550799+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.551473+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.564511+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:47:46.612306+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.905876+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.906567+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.906853+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:46.909975+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.055532+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.559718+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.559780+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.562036+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.562247+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.562593+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.700486+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.700659+00:00", "trade", 13.06, 200.0]
["2026-09-15T13:47:47.700660+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:47.700723+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.701016+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.701085+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:47.701087+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:47.701103+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:47.701156+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:47.701172+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.701180+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.701503+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.701742+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.702609+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.702883+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.702922+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.702979+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.703009+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.703237+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.703308+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.703725+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.703845+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.704178+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.720720+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.721317+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.727719+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.731322+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:47.731386+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.061018+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.061497+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.061511+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.080768+00:00", "trade", 13.055, 800.0]
["2026-09-15T13:47:48.080856+00:00", "trade", 13.055, 300.0]
["2026-09-15T13:47:48.081247+00:00", "trade", 13.055, 301.0]
["2026-09-15T13:47:48.248109+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.571121+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.571225+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.572786+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.572997+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.576841+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.576851+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.576899+00:00", "trade", 13.06, 25.0]
["2026-09-15T13:47:48.576966+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:48.577022+00:00", "trade", 13.055, 101.0]
["2026-09-15T13:47:48.577115+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.577463+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.577550+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.577633+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.601564+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.619480+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:48.620190+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.620672+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.620684+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.620706+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.620713+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.621181+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.622420+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.644941+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.784949+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:48.905438+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:49.078173+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.078763+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.078776+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.087299+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.263082+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.303127+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.304448+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.304854+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.325334+00:00", "trade", 13.055, 245.0]
["2026-09-15T13:47:49.340358+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.340810+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.340821+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.340832+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.340847+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.340874+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341060+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341330+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:49.341331+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:49.341350+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341357+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341364+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341371+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341391+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341392+00:00", "trade", 13.06, 300.0]
["2026-09-15T13:47:49.341394+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:49.341395+00:00", "trade", 13.06, 400.0]
["2026-09-15T13:47:49.341396+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:49.341399+00:00", "trade", 13.06, 9.0]
["2026-09-15T13:47:49.341406+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341410+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:49.341411+00:00", "trade", 13.06, 54.0]
["2026-09-15T13:47:49.341413+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341420+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341426+00:00", "quote", 13.06, 13.07]
["2026-09-15T13:47:49.341440+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:49.341470+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:49.341479+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:49.341485+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:47:49.341487+00:00", "quote", 13.05, 13.07]
["2026-09-15T13:47:49.341494+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341514+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341521+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341534+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341554+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.341659+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:47:49.341780+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:47:49.342362+00:00", "trade", 13.06, 1.0]
["2026-09-15T13:47:49.342369+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:49.342373+00:00", "quote", 13.06, 13.06]
["2026-09-15T13:47:49.342639+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:47:49.342641+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.342914+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.343166+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.343545+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.343782+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.345430+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.346906+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.373933+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.374003+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.375692+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.376153+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.449932+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:49.757119+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:50.039907+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:50.039925+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:50.057358+00:00", "trade", 13.042, 25.0]
["2026-09-15T13:47:50.359447+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:50.359825+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:50.565026+00:00", "trade", 13.055, 10.0]
["2026-09-15T13:47:51.055433+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.055897+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.073711+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.074255+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:51.074768+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:51.075213+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:51.076123+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:51.076156+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.076651+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.226042+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.226056+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:47:51.226066+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:47:51.226084+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:47:51.226219+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:47:51.226285+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226292+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226319+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226341+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226480+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226629+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226650+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226763+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226829+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.226967+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227008+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227021+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227032+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227115+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227211+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227494+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227719+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.227732+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.230594+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.233772+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.234230+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.234703+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.234837+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.235068+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.352639+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:51.441425+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:52.193492+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:52.196881+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:52.268972+00:00", "trade", 13.045, 100.0]
["2026-09-15T13:47:52.751179+00:00", "trade", 13.045, 1000.0]
["2026-09-15T13:47:53.247688+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.247907+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.248397+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.248853+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.248871+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.250034+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.250489+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.250497+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.317127+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.317369+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:53.317586+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:53.317737+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:53.317832+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:53.317852+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:53.318031+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:47:53.322630+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.323117+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.323383+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.947404+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.947809+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.948050+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.948186+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:53.951767+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.270323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.285216+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.387980+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.501927+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.627898+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.628249+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.628787+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.629002+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.631870+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.758999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.833096+00:00", "trade", 13.045, 1400.0]
["2026-09-15T13:47:54.833887+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:54.833950+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.036040+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.111338+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.659541+00:00", "trade", 13.049, 100.0]
["2026-09-15T13:47:55.659583+00:00", "trade", 13.049, 200.0]
["2026-09-15T13:47:55.661006+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.661022+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.661073+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.661541+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.661556+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.664435+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.752065+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.752074+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.752388+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.752515+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.755809+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.755821+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.756263+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.762257+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.866124+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:55.876060+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:56.397144+00:00", "trade", 13.045, 843.0]
["2026-09-15T13:47:56.397916+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:56.405033+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:47:56.720397+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:56.724669+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:56.724681+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:56.730317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.094632+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.335861+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.336034+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.336231+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.336315+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.485229+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.485242+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.543335+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.543533+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.543542+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.543825+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.543852+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.544281+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.545689+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:57.553268+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:58.392872+00:00", "trade", 13.0495, 174.0]
["2026-09-15T13:47:58.466250+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:47:58.629413+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:58.629629+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:59.094322+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:47:59.895632+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.052931+00:00", "trade", 13.0425, 1.0]
["2026-09-15T13:48:01.297557+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.299206+00:00", "trade", 13.045, 6.0]
["2026-09-15T13:48:01.299270+00:00", "trade", 13.045, 1.0]
["2026-09-15T13:48:01.482710+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.482721+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.494046+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.494112+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.495767+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.495815+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.521374+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.656244+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.668313+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.705033+00:00", "trade", 13.044, 311.0]
["2026-09-15T13:48:01.874527+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.975244+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:01.978837+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.019308+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.108016+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.205833+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.206077+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.207047+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.210345+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437019+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:48:02.437023+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437390+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437392+00:00", "trade", 13.04, 48.0]
["2026-09-15T13:48:02.437394+00:00", "trade", 13.04, 252.0]
["2026-09-15T13:48:02.437416+00:00", "trade", 13.04, 48.0]
["2026-09-15T13:48:02.437419+00:00", "trade", 13.04, 200.0]
["2026-09-15T13:48:02.437419+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:02.437421+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:02.437456+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437489+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:02.437532+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437539+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437540+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437545+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.437641+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:02.437659+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:02.437717+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.437723+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.437758+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.437766+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.438109+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.438169+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.438231+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.438367+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.438400+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.438427+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.439341+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.439381+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.439490+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.439942+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.444255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.444718+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.447956+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.470379+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470780+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470797+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470814+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470890+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470897+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470903+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.470915+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.472013+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:02.472600+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.473065+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.473076+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.736047+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.736088+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.736578+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.736736+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.736783+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.736922+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.737840+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.740089+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.781549+00:00", "trade", 13.035, 10.0]
["2026-09-15T13:48:02.925902+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946134+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946283+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946284+00:00", "trade", 13.035, 3.0]
["2026-09-15T13:48:02.946285+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:02.946286+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:48:02.946290+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946304+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946311+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946318+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946327+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946328+00:00", "trade", 13.04, 72.0]
["2026-09-15T13:48:02.946328+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:02.946330+00:00", "trade", 13.04, 9.0]
["2026-09-15T13:48:02.946330+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:02.946333+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946341+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946348+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:02.946356+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:02.946363+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:02.946390+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946397+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946403+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946409+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946416+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946430+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946436+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946671+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.946906+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.947068+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.947120+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.947377+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.947519+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.947527+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.948773+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.948786+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.949223+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.949753+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.983117+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.983572+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.983994+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.984212+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.984267+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.994413+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:02.994424+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.241426+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.490211+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.490327+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.490632+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.490683+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.490838+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.490867+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491130+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491309+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491339+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:48:03.491341+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:48:03.491354+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491359+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491366+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491371+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:48:03.491381+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491395+00:00", "trade", 13.05, 300.0]
["2026-09-15T13:48:03.491396+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:48:03.491397+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:48:03.491398+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:48:03.491402+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:48:03.491402+00:00", "trade", 13.05, 15.0]
["2026-09-15T13:48:03.491405+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:48:03.491405+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:48:03.491409+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491421+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:48:03.491422+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:48:03.491423+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491424+00:00", "trade", 13.05, 375.0]
["2026-09-15T13:48:03.491438+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491439+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:48:03.491460+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:48:03.491488+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:48:03.491501+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:48:03.491508+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:48:03.491543+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:48:03.491550+00:00", "quote", 13.05, 13.06]
["2026-09-15T13:48:03.491558+00:00", "quote", 13.04, 13.06]
["2026-09-15T13:48:03.491571+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491578+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491584+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491598+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491604+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491611+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491638+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:48:03.491664+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:48:03.491672+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:48:03.491705+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:48:03.491780+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:48:03.491787+00:00", "trade", 13.05, 32.0]
["2026-09-15T13:48:03.491788+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:48:03.491877+00:00", "trade", 13.05, 17.0]
["2026-09-15T13:48:03.491881+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:48:03.491886+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491929+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.491949+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491957+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491972+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491979+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491994+00:00", "trade", 13.05, 47.0]
["2026-09-15T13:48:03.491997+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:48:03.491999+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:48:03.491999+00:00", "trade", 13.05, 25.0]
["2026-09-15T13:48:03.491999+00:00", "quote", 13.05, 13.05]
["2026-09-15T13:48:03.491999+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492041+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492330+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492362+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492398+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492433+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492607+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492964+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.492971+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.493013+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.493037+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.493139+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.493244+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.495273+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.495850+00:00", "trade", 13.05, 66.0]
["2026-09-15T13:48:03.507468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:03.526955+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:03.527140+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:03.527412+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:03.527429+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:03.527446+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:03.527491+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:03.559493+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.559528+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.559532+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:48:03.559535+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.559543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.560236+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.560305+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.560435+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.592140+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.694062+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:03.740517+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:04.061238+00:00", "trade", 13.04, 24.0]
["2026-09-15T13:48:04.061325+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:04.061884+00:00", "trade", 13.04, 400.0]
["2026-09-15T13:48:04.065917+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:04.065973+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:04.086344+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:04.162369+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:04.162370+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:04.162371+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:04.162373+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:04.162375+00:00", "trade", 13.04, 47.0]
["2026-09-15T13:48:04.162376+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:04.162383+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:04.162397+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.162403+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.162410+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.162431+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.162451+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.162458+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.163145+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.163184+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.163554+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.163694+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.163976+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.165381+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.172760+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.174095+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.176821+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.181260+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.181662+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.182012+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.182019+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.192645+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.273583+00:00", "trade", 13.045, 4.0]
["2026-09-15T13:48:04.583361+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:04.583818+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.209588+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.209669+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.209819+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.210081+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.210111+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.213463+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.219522+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.313296+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.313550+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.313748+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.314321+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.314406+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.315742+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.863003+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.863010+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863044+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863448+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863492+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863649+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863808+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863838+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863849+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863951+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.863982+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.864286+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.864830+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.876367+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.876391+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.876852+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.892878+00:00", "trade", 13.045, 10.0]
["2026-09-15T13:48:05.893339+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.893554+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.893576+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.893600+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.893882+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:05.893891+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.893923+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894215+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894274+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894335+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894384+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894513+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894600+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.894750+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.895155+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.895166+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.896571+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.925750+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.925763+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.936169+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.936181+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:05.936192+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:06.254490+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:06.254817+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.254851+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.254923+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:48:06.254950+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.254969+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.254984+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.255038+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.255096+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.255409+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.255492+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.256736+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.259374+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.264928+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.291050+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:06.291652+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:06.291909+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:06.292077+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:06.364876+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:06.547898+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:06.967285+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:06.985423+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:07.063526+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:48:07.924976+00:00", "trade", 13.0425, 1.0]
["2026-09-15T13:48:09.172616+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:09.450397+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:09.461408+00:00", "trade", 13.04, 3.0]
["2026-09-15T13:48:09.462255+00:00", "trade", 13.04, 9.0]
["2026-09-15T13:48:09.469022+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469038+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469067+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469075+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:48:09.469075+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469125+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:48:09.469436+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469530+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469602+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469698+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.469835+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.470141+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.470766+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.470779+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.472205+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.472660+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.489544+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.490451+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.634486+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.894550+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.905469+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.905691+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:09.905868+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.294473+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:48:10.294932+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.294944+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.295006+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.295113+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.295121+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.295422+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.304724+00:00", "trade", 13.045, 9.0]
["2026-09-15T13:48:10.305689+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.306139+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.390687+00:00", "trade", 13.049, 100.0]
["2026-09-15T13:48:10.596377+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.596383+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.607333+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:10.607774+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:11.002209+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:11.002216+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:11.002647+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:11.003086+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.517236+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.517303+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.517698+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.562744+00:00", "trade", 13.0449, 1.0]
["2026-09-15T13:48:13.563453+00:00", "trade", 13.04, 13.0]
["2026-09-15T13:48:13.563850+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.826356+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.827227+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.827468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.827468+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.827593+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.827643+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.827681+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.827869+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.827926+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.827944+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828012+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.828039+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.828053+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.828070+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.828094+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.828112+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828154+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828517+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828545+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:13.828563+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828589+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828601+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:48:13.828614+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:13.828647+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828661+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828668+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828675+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:13.828689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.828696+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.828724+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.828776+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.828820+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.828909+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.828960+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.829047+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.829083+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.829172+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:48:13.834371+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.843235+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.843543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.861016+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:48:13.861058+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.861508+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.874154+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.874171+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903795+00:00", "trade", 13.03, 600.0]
["2026-09-15T13:48:13.903795+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903827+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903834+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903841+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903848+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903868+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903890+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.903898+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:13.904198+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:13.904224+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904274+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904318+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904591+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904612+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904708+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904726+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904751+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904808+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.904995+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.905043+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.905603+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.908792+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.908868+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.909311+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.914876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.994277+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:13.994726+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.004299+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.004463+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.005178+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.267575+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:48:14.267579+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:48:14.267627+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.267663+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.267684+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:14.267772+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:48:14.267774+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:48:14.267774+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:48:14.267774+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:14.267793+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:14.267823+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.267839+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.267869+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.267877+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.267905+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.267981+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.268240+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.268291+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.268309+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.268562+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.268587+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.269638+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.269652+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.270114+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.270252+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.287099+00:00", "trade", 13.03, 30.0]
["2026-09-15T13:48:14.290131+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.290586+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.301632+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.302092+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.368289+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.368777+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.391442+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.391831+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.418953+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.653369+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:48:14.655702+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656165+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:14.656197+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:14.656257+00:00", "trade", 13.04, 100.0]
["2026-09-15T13:48:14.656299+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:48:14.656338+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:48:14.656355+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:14.656427+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:48:14.656453+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656564+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:14.656629+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656773+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656781+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656907+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656914+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656921+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656969+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.656997+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.657009+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.657059+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.657066+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.657176+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:14.662018+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.144935+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.145379+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:15.148478+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.148928+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.148938+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.148957+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.148969+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.149427+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.254601+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.347109+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.533593+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.534506+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.710261+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.734638+00:00", "trade", 13.03, 99.0]
["2026-09-15T13:48:15.812493+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:15.831892+00:00", "trade", 13.0333, 99.0]
["2026-09-15T13:48:15.890201+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.005545+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.080569+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.081088+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.081109+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.081563+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.081627+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.082009+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.082016+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.082094+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:16.082139+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.082470+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.082501+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.082610+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.082911+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.083149+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:16.083580+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:16.083638+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:16.083872+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.611640+00:00", "trade", 13.0399, 25.0]
["2026-09-15T13:48:16.791145+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.791394+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.791575+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.802092+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.839494+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:16.839917+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:16.839952+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:16.840267+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:48:16.840297+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.840314+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.840323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.840344+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.840350+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.840374+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.840832+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.841050+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.842341+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:16.843288+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.111745+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.265136+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.265222+00:00", "trade", 13.0589, 100.0]
["2026-09-15T13:48:17.265340+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:17.265352+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:17.265474+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265482+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265512+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265547+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265564+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265578+00:00", "trade", 13.04, 28.0]
["2026-09-15T13:48:17.265579+00:00", "trade", 13.04, 50.0]
["2026-09-15T13:48:17.265593+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265610+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265639+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.265769+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.266117+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.266151+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.267420+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.267431+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.270037+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.285804+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.286167+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.297262+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.297306+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:17.297335+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:17.298046+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:17.366511+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:17.441360+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:48:17.441715+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:48:17.872994+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873034+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873317+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873365+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873421+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873467+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873539+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873749+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873761+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873816+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873834+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.873887+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.878438+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.878456+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.885295+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.935707+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.936142+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.936292+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:17.936484+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.936518+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.936706+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.937141+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.937188+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.937323+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.937776+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.938980+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.943069+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.967248+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.967438+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.967761+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.967789+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.977682+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.977689+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:17.977700+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:18.121472+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:19.566392+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:19.566526+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:19.567036+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.567351+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.567604+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.567672+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:19.567697+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:48:19.567743+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.568057+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.568111+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.568118+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.568146+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.568551+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.648048+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.648139+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.648242+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.648482+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:19.648546+00:00", "quote", 13.04, 13.04]
["2026-09-15T13:48:19.648823+00:00", "quote", 13.04, 13.05]
["2026-09-15T13:48:19.648959+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.648976+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.649022+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.649032+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:19.649065+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.649096+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.649104+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.649173+00:00", "trade", 13.04, 25.0]
["2026-09-15T13:48:19.649410+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.649439+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.683828+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.683835+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.683861+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:19.698943+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:20.023089+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:20.025860+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:20.026537+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:20.033007+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:20.340098+00:00", "trade", 13.0371, 1.0]
["2026-09-15T13:48:20.342483+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.100200+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.100437+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.100461+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.100651+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.100658+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.100676+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.100683+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.100858+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.105704+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.106157+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.106167+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.153080+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.153388+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.153573+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.156482+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.163330+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.828946+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.828996+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.829003+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.829039+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.829402+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.829809+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.831803+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.837138+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.942508+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.959327+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:21.960142+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:48:21.960515+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.960971+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:21.960984+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:22.263913+00:00", "trade", 13.037, 100.0]
["2026-09-15T13:48:22.362014+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.022223+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.022690+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.400962+00:00", "trade", 13.0371, 1.0]
["2026-09-15T13:48:24.588783+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.589133+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.589141+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.589198+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.589255+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.589758+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.590579+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:24.922256+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:48:25.070093+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.070124+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.071987+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.072007+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.072231+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.132432+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.743824+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.743825+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:25.743985+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.744329+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.744347+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.744355+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.744396+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:25.747161+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.743100+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.743579+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.744734+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.745369+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.745379+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.747481+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.749220+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.753008+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.756042+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.771781+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:26.772102+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:27.038363+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:27.039958+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:27.068116+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:48:27.305307+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:48:28.113076+00:00", "trade", 13.035, 10.0]
["2026-09-15T13:48:28.200562+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200569+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200590+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200604+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200611+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200621+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200641+00:00", "trade", 13.03, 500.0]
["2026-09-15T13:48:28.200643+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:48:28.200644+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200650+00:00", "trade", 13.03, 107.0]
["2026-09-15T13:48:28.200674+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200694+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200728+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:28.200735+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:28.200736+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200746+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:28.200750+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:28.200761+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200768+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:28.200776+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:28.200784+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:28.200790+00:00", "trade", 13.03, 20.0]
["2026-09-15T13:48:28.200801+00:00", "trade", 13.03, 75.0]
["2026-09-15T13:48:28.200853+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.200860+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.200866+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.200894+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.200919+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.200968+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.201067+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.201564+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.202610+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.205069+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.221457+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.223043+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.231966+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.678337+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.678755+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:48:28.678780+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.678826+00:00", "trade", 13.03, 1.0]
["2026-09-15T13:48:28.679167+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.679607+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.816805+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.951441+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:28.951628+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.084217+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.084631+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:29.084925+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:29.084942+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:29.085094+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:29.540136+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.540591+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.540602+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.540628+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.540637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.541090+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.548334+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.559581+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:29.695274+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.337873+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338038+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338314+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338329+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338340+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338353+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338386+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.338411+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338421+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.338854+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.339188+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.339317+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.339334+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.339358+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.339377+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.339389+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.339631+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:30.339831+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340065+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340137+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340305+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340322+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340626+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340801+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.340810+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341105+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341251+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341292+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341303+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341600+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341714+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341776+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.341785+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342085+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342174+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342257+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342272+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342638+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342652+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342747+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.342761+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343123+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343138+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343234+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343243+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343619+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343627+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343716+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.343728+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344099+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344112+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344199+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344212+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344591+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344601+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344679+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.344687+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345068+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345082+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345163+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345172+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345547+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345561+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345644+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.345654+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346031+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346038+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346125+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346135+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346526+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346578+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346612+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.346620+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347012+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347041+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347098+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347107+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347499+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347508+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347580+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347985+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.347998+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348066+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348076+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348472+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348484+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348550+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348559+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348956+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.348967+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349040+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349047+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349439+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349450+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349523+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349533+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349954+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:30.349982+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:31.000835+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:31.097027+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:31.097217+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:31.770090+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:31.770116+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:31.770570+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:31.770583+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:31.770599+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:31.770619+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:31.771067+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:32.036936+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:32.036986+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.037633+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.038292+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.038514+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.039360+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.428817+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.428949+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.429345+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.429754+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.429819+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.430232+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.669132+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.676739+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:32.805822+00:00", "trade", 13.0288, 1.0]
["2026-09-15T13:48:32.806503+00:00", "trade", 13.02, 8.0]
["2026-09-15T13:48:34.485999+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.492847+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.568298+00:00", "trade", 13.025, 550.0]
["2026-09-15T13:48:34.570565+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:48:34.570593+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.737495+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.738000+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.738459+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.738737+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.738938+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.739195+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.739420+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.739662+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.739847+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.739907+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.740122+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.740384+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.740582+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.740872+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.741043+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.741351+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.741506+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.741845+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.741964+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.742328+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.742424+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.742825+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.742885+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.743305+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.743349+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.743792+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.743807+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.744276+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.744289+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.744763+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.744770+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.745248+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.745258+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.745735+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.745743+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.746222+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.746230+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.746707+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.746717+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.747197+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.747203+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.747684+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.747693+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.747755+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.748166+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.748177+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.748463+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.826688+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.827142+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.827156+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.827195+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.827218+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.827690+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.827732+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.829440+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:34.829469+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.829970+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.829979+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830154+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830230+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830474+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830514+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830629+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830701+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830950+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.830975+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831110+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831161+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831437+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831447+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831599+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831623+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831925+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.831970+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832082+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832096+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832408+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832429+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832568+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832590+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832909+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.832920+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833077+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833084+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833402+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833448+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833581+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833604+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833922+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.833933+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.834076+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.834089+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.834443+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.834528+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.834563+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.834574+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:34.930395+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:35.000892+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:35.435916+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:48:35.863086+00:00", "trade", 13.024, 310.0]
["2026-09-15T13:48:35.943917+00:00", "trade", 13.025, 23.0]
["2026-09-15T13:48:35.965664+00:00", "trade", 13.025, 1.0]
["2026-09-15T13:48:36.418843+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.204834+00:00", "trade", 13.0375, 100.0]
["2026-09-15T13:48:37.243174+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.243239+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.243628+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.243636+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.243658+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.243681+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.243691+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.244128+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:37.245664+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.245717+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.245774+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.245806+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.245915+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:48:37.246354+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.246632+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.249564+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.286566+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:37.286739+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090055+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:48:38.090115+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:38.090578+00:00", "trade", 13.02, 400.0]
["2026-09-15T13:48:38.090581+00:00", "trade", 13.02, 165.0]
["2026-09-15T13:48:38.090581+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:38.090615+00:00", "trade", 13.02, 305.0]
["2026-09-15T13:48:38.090617+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090632+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090639+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090653+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090660+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090661+00:00", "trade", 13.02, 4.0]
["2026-09-15T13:48:38.090668+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:38.090669+00:00", "trade", 13.02, 1195.0]
["2026-09-15T13:48:38.090674+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090681+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:38.090786+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.090858+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.090865+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.090880+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.090959+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:38.091307+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.091363+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.091483+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.091574+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.091591+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.091612+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.092072+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.092641+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.092899+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:38.095211+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.095712+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.109378+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:48:38.121082+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.121491+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.121943+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.121957+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.121970+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.122419+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.122868+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:38.223255+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.223717+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.223729+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.223751+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.223761+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.223928+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.223931+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:48:38.224192+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.224412+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:38.340582+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:48:38.411132+00:00", "trade", 13.015, 6.0]
["2026-09-15T13:48:38.411193+00:00", "trade", 13.015, 1.0]
["2026-09-15T13:48:38.422059+00:00", "trade", 13.015, 9.0]
["2026-09-15T13:48:39.359281+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.369653+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.369666+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.370120+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.466038+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.466181+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:39.466184+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:39.466223+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:39.466644+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.466975+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:39.525683+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:39.526049+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:39.526176+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.526632+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.526644+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.526666+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.527400+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.553765+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:39.556453+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.556920+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:39.556930+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:40.239948+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:41.127630+00:00", "trade", 13.0171, 10.0]
["2026-09-15T13:48:41.192922+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:42.852921+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:42.853438+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:42.853996+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:42.854453+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:42.854948+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.873483+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.888957+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:42.889406+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:42.889424+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:42.889518+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:42.890413+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.890488+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:48:42.890562+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.890761+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.890910+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.890987+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.891364+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.893370+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.893452+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:42.900754+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:43.139501+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:43.548906+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:43.548922+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:43.549051+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:43.549247+00:00", "trade", 13.01, 52.0]
["2026-09-15T13:48:43.549248+00:00", "trade", 13.01, 248.0]
["2026-09-15T13:48:43.549270+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:48:43.549310+00:00", "trade", 13.01, 135.0]
["2026-09-15T13:48:43.549336+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:43.549344+00:00", "trade", 13.01, 17.0]
["2026-09-15T13:48:43.549345+00:00", "trade", 13.01, 3.0]
["2026-09-15T13:48:43.549347+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:48:43.549359+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:48:43.549390+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549397+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549404+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549410+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:48:43.549411+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549419+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549426+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549433+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549440+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549606+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:48:43.549688+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:48:43.549732+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:48:43.549816+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549833+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549834+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549888+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549924+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.549981+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.550041+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.550072+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.550635+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.550833+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.550903+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.552194+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.552433+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.552451+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.558930+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.559997+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.582108+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.649902+00:00", "trade", 13.0504, 27.0]
["2026-09-15T13:48:43.663507+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.873476+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.873974+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.874005+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.874207+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.874476+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.874499+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.874530+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.875914+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:43.876814+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:43.877588+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.878048+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:43.878081+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:43.878143+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.878221+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.879889+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.903557+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:43.925034+00:00", "trade", 13.015, 11.0]
["2026-09-15T13:48:43.978216+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.001918+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.001928+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.078196+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.263826+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.264471+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.264943+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.311504+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.311970+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.312460+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.524921+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.529909+00:00", "trade", 13.02, 24.0]
["2026-09-15T13:48:44.529969+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:44.530029+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:44.530296+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:44.530487+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.530552+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:44.530564+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.530838+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.530863+00:00", "trade", 13.02, 69.0]
["2026-09-15T13:48:44.530864+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:44.530923+00:00", "trade", 13.02, 31.0]
["2026-09-15T13:48:44.530924+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:44.531017+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531050+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531075+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531085+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531313+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531338+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531412+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531438+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531780+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.531856+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.532129+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:44.532833+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.533833+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.535397+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.557737+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:44.562591+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.563650+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.564016+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.564046+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.573011+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.573021+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.573466+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.573832+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.631179+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:44.631624+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:44.631646+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:44.631662+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:44.631704+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:44.635750+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.636226+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:44.636236+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.365072+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.365146+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.365386+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:48:45.365574+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.365841+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.365951+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.366007+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.366558+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.367027+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.385641+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.399176+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.399190+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.399204+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.399943+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.401627+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.598006+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.598155+00:00", "trade", 13.02, 56.0]
["2026-09-15T13:48:45.598230+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.598984+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.608810+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.613221+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.613416+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.705572+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.705697+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.706061+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.706154+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.706625+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.706889+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.707133+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:45.774510+00:00", "trade", 13.025, 2000.0]
["2026-09-15T13:48:45.998154+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.998162+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.998373+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.998441+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.998602+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.998627+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.998651+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.999072+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:45.999764+00:00", "trade", 13.02, 44.0]
["2026-09-15T13:48:46.000031+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.000108+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.001135+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.001578+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.002415+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.003039+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.006863+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:48:46.033316+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.033661+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.033708+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:46.033746+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:46.033754+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:46.033761+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:46.033802+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.034107+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:46.034137+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:46.034274+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.035172+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.082487+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.144543+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.144551+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.145014+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.237967+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.251268+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.338816+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.342818+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.374986+00:00", "trade", 13.025, 4.0]
["2026-09-15T13:48:46.375349+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.375526+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.375547+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.375702+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.376057+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.379672+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.385937+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.386390+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.401286+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.401844+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:46.402097+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:47.076465+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:47.076960+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:47.177498+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:47.511454+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:47.577433+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:47.808819+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:48.334151+00:00", "trade", 13.0271, 1.0]
["2026-09-15T13:48:48.335242+00:00", "trade", 13.03, 10.0]
["2026-09-15T13:48:48.335243+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:48:48.335249+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:48.335529+00:00", "trade", 13.03, 43.0]
["2026-09-15T13:48:48.335655+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:48.335689+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.335739+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.335753+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.335767+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.335789+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.335967+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.336160+00:00", "trade", 13.03, 11.0]
["2026-09-15T13:48:48.336187+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.336233+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.336261+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.336407+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.336414+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.336711+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.337210+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.337447+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.339281+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.339456+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.346004+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.346049+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.346326+00:00", "trade", 13.03, 7.0]
["2026-09-15T13:48:48.347909+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.348354+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.355429+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.466654+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:48:48.468644+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.468849+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:48.468969+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:48.468993+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.478778+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.479229+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.479237+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:48.929843+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:49.083730+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.084190+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.084200+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.084228+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.084490+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.084688+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.527374+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:49.539816+00:00", "quote", 13.03, 13.05]
["2026-09-15T13:48:49.553961+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.554432+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.554444+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.554460+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.554722+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.554929+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.560653+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.561461+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:49.564518+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:48:50.040418+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:50.040880+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:50.040921+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:50.040974+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:48:50.056363+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.056370+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.056402+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:48:50.056408+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.056595+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.056678+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:48:50.057064+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.057128+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.057188+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.057331+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.057560+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.057892+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.057906+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.058338+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.058378+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.059161+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.077344+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.077791+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.557650+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:50.557686+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:50.574339+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:50.574798+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:50.574814+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:50.574875+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:50.622226+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.622234+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.622256+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.622264+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.622265+00:00", "trade", 13.02, 5.0]
["2026-09-15T13:48:50.622864+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.622902+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.622931+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.623723+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.623733+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.625134+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.626221+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.626264+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.655933+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.655943+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.655953+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.663095+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.679455+00:00", "trade", 13.0171, 1.0]
["2026-09-15T13:48:50.740508+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.740554+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.740666+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.740939+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.741101+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.741225+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.749955+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:50.753005+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:50.795185+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.796944+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.862905+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:50.926691+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.011315+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.022090+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.300931+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.302005+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:51.305130+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:51.349959+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:51.350399+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.352819+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.352874+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.352994+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.392348+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.425865+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.584410+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:51.702066+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.048776+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.173882+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.185470+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.275605+00:00", "trade", 13.018, 100.0]
["2026-09-15T13:48:52.276285+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:48:52.286154+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.560343+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.585192+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.965220+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:52.965232+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.018682+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.018717+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.023560+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.319421+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.600028+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.601532+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.603025+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.798905+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.815435+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.847320+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.847428+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:53.866049+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:54.876448+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:55.291114+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:55.503146+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:55.503182+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:55.503826+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:55.503827+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:55.503847+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503855+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503862+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503869+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503876+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503884+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503891+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503897+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503912+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503919+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503926+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503932+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503938+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503946+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503953+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503960+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.503967+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504071+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504078+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504084+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504108+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504173+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:48:55.504403+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504633+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.504659+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.505033+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.505062+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.506021+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.506081+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.506871+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.525628+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.544485+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:55.895158+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:56.063256+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:56.063380+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:56.063783+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:56.063863+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:56.064031+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:56.064328+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:56.066852+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:56.067331+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:56.067340+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:57.971118+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:58.456618+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:48:58.457106+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:58.457141+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:58.457148+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:48:58.457162+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:48:58.457180+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457187+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457194+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457223+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457229+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457242+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457317+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:58.457317+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457431+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:58.457606+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457617+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.457707+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:48:58.457727+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:48:58.457975+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.458156+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.458412+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.458560+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.458595+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.463213+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.463711+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.463749+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.464229+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.468290+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.477242+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.493023+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.493048+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:58.580055+00:00", "trade", 13.015, 35.0]
["2026-09-15T13:48:58.617968+00:00", "trade", 13.015, 10.0]
["2026-09-15T13:48:59.152559+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.153232+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.153319+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.153331+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:48:59.153331+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.153728+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.160123+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.650931+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.651718+00:00", "trade", 13.015, 4.0]
["2026-09-15T13:48:59.652498+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:48:59.671480+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.197642+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.197699+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.620752+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.620761+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.920676+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.921187+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.932546+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:00.932700+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.169197+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.174310+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.277352+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.415612+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990851+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:01.990851+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990852+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:49:01.990858+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990872+00:00", "trade", 13.01, 180.0]
["2026-09-15T13:49:01.990873+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:01.990911+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990933+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990947+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990961+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.990989+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991024+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991098+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991105+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991134+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:49:01.991226+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991239+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:01.991288+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991299+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991312+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991405+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991417+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:01.991418+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:49:01.991418+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:01.991437+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:49:01.991450+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:01.991467+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:01.991487+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:01.991490+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:01.991491+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991495+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991503+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991510+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991524+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991562+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991582+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991605+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:01.991636+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:01.991670+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:01.991671+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.991746+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:49:01.991867+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992000+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992075+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992106+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992122+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992130+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992138+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.992266+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.993751+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.995750+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.995905+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.996199+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:01.997230+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:49:01.997323+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:49:01.998000+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.021728+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.021736+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.021915+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.087060+00:00", "trade", 13.0299, 100.0]
["2026-09-15T13:49:02.090940+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091456+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:02.091456+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:02.091474+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091482+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091496+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091502+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091509+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091530+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091536+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091542+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091546+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:02.091549+00:00", "trade", 13.01, 276.0]
["2026-09-15T13:49:02.091549+00:00", "trade", 13.01, 23.0]
["2026-09-15T13:49:02.091550+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:02.091553+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:49:02.091557+00:00", "trade", 13.01, 7.0]
["2026-09-15T13:49:02.091558+00:00", "trade", 13.01, 46.0]
["2026-09-15T13:49:02.091565+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091572+00:00", "trade", 13.01, 154.0]
["2026-09-15T13:49:02.091572+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091573+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:02.091585+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091592+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091606+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:02.091621+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:02.091669+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091675+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091682+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091689+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091703+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091710+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091716+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091724+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091822+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091824+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:02.091830+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091856+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091882+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.091895+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.091910+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.091915+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.091944+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.092028+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092072+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092123+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092149+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092151+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:49:02.092169+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092186+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092278+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:49:02.092436+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092756+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:02.092788+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:49:02.092939+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093058+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:02.093070+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093251+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093359+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093453+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093525+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093606+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.093631+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.101294+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.193999+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.222945+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.264600+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.278060+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.427058+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.579724+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:02.579731+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:03.689419+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:49:04.518483+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.518591+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.519138+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.519286+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.519684+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.522355+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.522958+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523494+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:04.523496+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:49:04.523521+00:00", "trade", 13.0, 69.0]
["2026-09-15T13:49:04.523524+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:04.523642+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523650+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523656+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523671+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523732+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523791+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523803+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:04.523824+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:49:04.523828+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:49:04.523830+00:00", "trade", 13.0, 1213.0]
["2026-09-15T13:49:04.523833+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:04.523834+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:04.523834+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523841+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523948+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523958+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.523967+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.524019+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.524035+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.524045+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:04.524060+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:04.524071+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:04.524074+00:00", "trade", 13.0, 8.0]
["2026-09-15T13:49:04.524074+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:04.524075+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:04.524158+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524167+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524194+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524202+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524226+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524267+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524360+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524788+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.524984+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.525002+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:49:04.526371+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.526579+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.534809+00:00", "trade", 13.0, 7.0]
["2026-09-15T13:49:04.538659+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545502+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545849+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:49:04.545851+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:04.545852+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:04.545884+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:49:04.545891+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:04.545943+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:04.545947+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545954+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545961+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545968+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545975+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545983+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545991+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.545998+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.546004+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:04.546048+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:04.546077+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:04.546127+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546134+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546142+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546149+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546156+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546169+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546191+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546204+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546231+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:49:04.546431+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546458+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.546906+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.548040+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.549752+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.551160+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.551434+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.551484+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:04.551888+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.552035+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:49:04.552083+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.552414+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:49:04.552425+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:49:04.552785+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.552968+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.552992+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.556505+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.558102+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.558768+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.560134+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.561172+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.562422+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.562909+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.577481+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.577512+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.582653+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.582941+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590709+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590725+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:49:04.590725+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590736+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590750+00:00", "trade", 12.98, 75.0]
["2026-09-15T13:49:04.590766+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590773+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590780+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590787+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590794+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.590802+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.591222+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.591456+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.591472+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.591782+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.593943+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.594430+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.650313+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.650375+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.650386+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.658511+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.659254+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.746756+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:04.765410+00:00", "trade", 12.985, 7.0]
["2026-09-15T13:49:04.776370+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:49:05.110503+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.110612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.110713+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.111044+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.129312+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.148667+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.170312+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.539869+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:05.539869+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.539872+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:49:05.539872+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:49:05.539890+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.539897+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.539905+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.539912+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.539920+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540117+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540144+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:05.540236+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540243+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540334+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540341+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540347+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540355+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540373+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540379+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540394+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540414+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:05.540439+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:05.540441+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:05.540457+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:05.540513+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540521+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540528+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540536+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540543+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540602+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540660+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540778+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540815+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540899+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.540956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.541015+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.541070+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.541110+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.541220+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.541338+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.542044+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.542957+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.545615+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.550108+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.550564+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.552651+00:00", "trade", 12.995, 12.0]
["2026-09-15T13:49:05.556613+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:49:05.557305+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:49:05.557387+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:49:05.557684+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.558161+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.560945+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.561104+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:49:05.561429+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.572115+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.572278+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:49:05.580761+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:49:05.659178+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.773552+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:05.773620+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:05.773620+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:05.774017+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:05.774071+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:05.845580+00:00", "trade", 12.99, 1000.0]
["2026-09-15T13:49:06.256322+00:00", "trade", 12.9992, 5.0]
["2026-09-15T13:49:06.726601+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.727305+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.727403+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.728292+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.731209+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.734875+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.769030+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.809495+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.810158+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.810375+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.837747+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.838763+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.840568+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:49:06.840570+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:06.840575+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:06.840590+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840597+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840604+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840645+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840652+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840658+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840666+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840840+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.840927+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:06.841060+00:00", "trade", 13.0, 60.0]
["2026-09-15T13:49:06.841145+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841173+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841465+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841489+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841623+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841785+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841792+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841806+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.841813+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.842143+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.842180+00:00", "trade", 13.0, 60.0]
["2026-09-15T13:49:06.843585+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.849991+00:00", "trade", 13.0, 278.0]
["2026-09-15T13:49:06.849992+00:00", "trade", 13.0, 12.0]
["2026-09-15T13:49:06.849994+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:49:06.849995+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:06.849999+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:49:06.850076+00:00", "trade", 13.0, 23.0]
["2026-09-15T13:49:06.850078+00:00", "trade", 13.0, 77.0]
["2026-09-15T13:49:06.850078+00:00", "trade", 13.0, 29.0]
["2026-09-15T13:49:06.850079+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:06.850081+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850085+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:06.850096+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850124+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850132+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850140+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850148+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850183+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850204+00:00", "trade", 13.0, 18.0]
["2026-09-15T13:49:06.850249+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:06.850377+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:06.850381+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:06.850381+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:06.850381+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:06.850408+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:06.850478+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850485+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850492+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850505+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850520+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850527+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850568+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850617+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850653+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850658+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850702+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850742+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.850948+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.851215+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.851474+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.853350+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.854477+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.858821+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.863806+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.864531+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.900007+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.936068+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.950620+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.950636+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:06.950754+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:06.951200+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:07.260816+00:00", "trade", 13.0, 12.0]
["2026-09-15T13:49:07.260817+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:07.260819+00:00", "trade", 13.0, 88.0]
["2026-09-15T13:49:07.260836+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:07.260843+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:07.260850+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:07.260857+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:07.260907+00:00", "trade", 13.0, 278.0]
["2026-09-15T13:49:07.260908+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:07.260909+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:07.260910+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:49:07.260911+00:00", "trade", 13.0, 35.0]
["2026-09-15T13:49:07.260916+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:07.260922+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:07.260936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.260943+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.260950+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.260970+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.260977+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.260998+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261025+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261031+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261203+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:07.261286+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261484+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261572+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261596+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261779+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261787+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.261853+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.262039+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.262115+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.262124+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296334+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296432+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296521+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:49:07.296663+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296831+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296861+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296935+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.296994+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.297013+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.297054+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.297357+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.298252+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.361691+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.362144+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:07.957083+00:00", "trade", 13.051, 2.0]
["2026-09-15T13:49:08.082668+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.082791+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:08.082812+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.082826+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.082873+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:49:08.083322+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.083364+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.083396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.083488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.083771+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.085015+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.090565+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.128113+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:08.432870+00:00", "trade", 12.995, 525.0]
["2026-09-15T13:49:08.503491+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:09.378909+00:00", "trade", 12.9914, 1.0]
["2026-09-15T13:49:09.378936+00:00", "trade", 12.9914, 149.0]
["2026-09-15T13:49:09.506662+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:09.506734+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:09.507033+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:09.507074+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:09.507199+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:09.508657+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:10.501524+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:10.516726+00:00", "trade", 12.99, 8.0]
["2026-09-15T13:49:10.516786+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:49:11.475889+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:12.045499+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:12.302137+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:12.383455+00:00", "trade", 12.9942, 10.0]
["2026-09-15T13:49:12.403840+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.403936+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.403995+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.420698+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.420769+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.421082+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.433662+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:12.518806+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:12.976368+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:13.106208+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.106589+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.106976+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.107303+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.109200+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.109412+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.109535+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.109811+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.109825+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.109832+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.109885+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.109923+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.109980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.110014+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.110170+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.110212+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.110240+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:13.110240+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.110241+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:13.110273+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.110286+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.110312+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.110803+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.110822+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.110872+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.110906+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.111232+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.114501+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.114566+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.114688+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.114991+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.115003+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.115017+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.115028+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.115453+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.119396+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.119762+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.120235+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.120664+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:13.121139+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.121186+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.121205+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.121473+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.147127+00:00", "trade", 13.0, 15.0]
["2026-09-15T13:49:13.387894+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.387909+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.388047+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.388077+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.388413+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.388609+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.388647+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.388733+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.388819+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.389469+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.390347+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.395666+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.395717+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.395758+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.395822+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.395865+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.395942+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.396000+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.396083+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.396102+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:13.396152+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.396206+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.396268+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:13.425163+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:49:13.425223+00:00", "trade", 12.995, 6.0]
["2026-09-15T13:49:13.923562+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:14.017978+00:00", "trade", 13.01, 12.0]
["2026-09-15T13:49:14.258021+00:00", "trade", 12.9999, 115.0]
["2026-09-15T13:49:14.675494+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:14.675546+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:14.677259+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.159721+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.160232+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.160279+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.160752+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.262554+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.262629+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.353482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.353580+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:15.353695+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:49:15.353788+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:15.353802+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:15.353890+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.353947+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.354055+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.354174+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.354554+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.356536+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.356743+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.357211+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.358746+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.359006+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.359199+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.359212+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.579284+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:49:15.644940+00:00", "trade", 12.9901, 200.0]
["2026-09-15T13:49:15.656270+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:49:15.945950+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.984142+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.984732+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:15.994543+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.020998+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.021348+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.021828+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.021870+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.022587+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.025903+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.118441+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.118535+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:49:16.118863+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.118877+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.118883+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.118905+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.118913+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.118930+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:16.120646+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.121126+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.121139+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.127432+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.127896+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:16.991679+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:17.028541+00:00", "trade", 12.995, 4.0]
["2026-09-15T13:49:17.529846+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:17.531169+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:17.531626+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.117084+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.117315+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.117387+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.117867+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.127709+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.153236+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:18.257522+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:18.257786+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:18.257897+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:18.257912+00:00", "trade", 13.0, 7.0]
["2026-09-15T13:49:18.257914+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:18.257935+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:18.257949+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:18.257956+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:18.257964+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:18.257964+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258001+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258064+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258150+00:00", "trade", 13.0, 35.0]
["2026-09-15T13:49:18.258152+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:49:18.258185+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258192+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258198+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258227+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258234+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258241+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258255+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258500+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258845+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258853+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.258945+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.259033+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.259178+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.260631+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.268480+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.288411+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.288919+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.289285+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.292212+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:18.304370+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304460+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304478+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304569+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304779+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304808+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304818+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304881+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304893+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.304928+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.305793+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.307205+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:18.366284+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.366794+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.366837+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.366843+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.367372+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.367383+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.370615+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.371094+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.614875+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.614938+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:49:18.615167+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.615356+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.615403+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.615456+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.619188+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.619687+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.620144+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.621425+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.621578+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.717784+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.718742+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.718894+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.719225+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.719365+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.753857+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:18.905043+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:19.221016+00:00", "trade", 13.015, 11877.0]
["2026-09-15T13:49:19.223723+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.223996+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.224056+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.224533+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.224639+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.225154+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.225417+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.235398+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.235662+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.237229+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:19.238057+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:19.239646+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.240101+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.240133+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.240212+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.240219+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.240496+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.247171+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.250378+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.321567+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:19.375496+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.375796+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:19.375859+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.479524+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:19.479975+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.490358+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.490946+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.491463+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.491907+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.491935+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.510174+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.512248+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.512751+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.513007+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.762436+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.762582+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:19.909551+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.099458+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.178273+00:00", "trade", 13.0171, 1.0]
["2026-09-15T13:49:20.526866+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.548784+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.548854+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.548951+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.549351+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.549452+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.549613+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.549615+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.549828+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.550152+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.553002+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.553089+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:20.553464+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.553934+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.554408+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.554420+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.556655+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.556745+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.619441+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.619559+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:20.620020+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.620509+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.620529+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.621924+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.622092+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.622258+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.622428+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.623032+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.623338+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.624902+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:20.982946+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.084939+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.084949+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.370890+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.370993+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.371712+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.372241+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.372699+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.374201+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.381623+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.382080+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.702077+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:21.702078+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:21.702079+00:00", "trade", 13.01, 37.0]
["2026-09-15T13:49:21.702102+00:00", "trade", 13.01, 99.0]
["2026-09-15T13:49:21.702114+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.702127+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.702133+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.702136+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:49:21.702158+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.702186+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:21.702321+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702339+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702346+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702353+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702360+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702387+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702400+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702402+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:21.702408+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702415+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702422+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702430+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702453+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702480+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702851+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.702867+00:00", "trade", 13.0, 9.0]
["2026-09-15T13:49:21.702936+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.703023+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.703119+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.703965+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.703980+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.704408+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.705186+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.705764+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.708032+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.735173+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.735684+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.735852+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.736187+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.736201+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.736297+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.736325+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.736643+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.736764+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.737114+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.781293+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.782061+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:49:21.782085+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.782124+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.782178+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.782552+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.782672+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.782732+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.783992+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:21.810081+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.007066+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.087711+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.098091+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.098101+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.098539+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.185714+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:22.300431+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.300669+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.300938+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.300957+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.300992+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.459476+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.459627+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.561128+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.599921+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:22.600076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.089065+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.089490+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.089540+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.232122+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.322343+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.322838+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.333236+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.346810+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.575149+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.620784+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.620809+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.621004+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.621011+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621236+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621254+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621272+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621289+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621484+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621602+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.621941+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.622878+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.625145+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.670871+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.670932+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.671565+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.671695+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.671738+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.671887+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.671915+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.672170+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.674067+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.697190+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.697239+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.712819+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.723489+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.723995+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.724012+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.724465+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.724504+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.724939+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.724978+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.725405+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.731326+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.881755+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.882214+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.882235+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.882258+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.882316+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.882772+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.884105+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.885336+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.885347+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.885365+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.885373+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.885874+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.886164+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.886181+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.886337+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.886360+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.886395+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:23.886419+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.886953+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.887089+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.887584+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.888060+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.896926+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.897080+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.897378+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.918608+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:23.924959+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:24.118888+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:24.129289+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:24.489251+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:24.773258+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:25.570909+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:49:25.588461+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:25.598829+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:25.598843+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:25.598856+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:25.672263+00:00", "trade", 13.005, 1.0]
["2026-09-15T13:49:25.866175+00:00", "trade", 13.005, 15.0]
["2026-09-15T13:49:25.885920+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:26.231684+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:49:27.081046+00:00", "trade", 13.0071, 7.0]
["2026-09-15T13:49:27.081395+00:00", "trade", 13.0071, 1.0]
["2026-09-15T13:49:27.392964+00:00", "trade", 13.0071, 1.0]
["2026-09-15T13:49:27.393330+00:00", "trade", 13.0071, 1.0]
["2026-09-15T13:49:27.475452+00:00", "trade", 13.005, 22.0]
["2026-09-15T13:49:27.663018+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.700549+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.701006+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.703024+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.703070+00:00", "trade", 13.01, 65.0]
["2026-09-15T13:49:28.703072+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:49:28.703093+00:00", "trade", 13.01, 23.0]
["2026-09-15T13:49:28.703169+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:49:28.703226+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:28.703263+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.703269+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.703339+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.703347+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:28.703352+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:28.703363+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:28.703421+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703428+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703435+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703442+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703448+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703456+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703463+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703469+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703502+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703587+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703881+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.703918+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.704082+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.704093+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.704100+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.704111+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.704182+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.704411+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.705173+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.705621+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.705743+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.706625+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:49:28.712540+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.713674+00:00", "trade", 13.01, 19.0]
["2026-09-15T13:49:28.737569+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773269+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773386+00:00", "trade", 13.015, 25.0]
["2026-09-15T13:49:28.773390+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:28.773416+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773464+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:49:28.773480+00:00", "trade", 13.02, 20.0]
["2026-09-15T13:49:28.773537+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773568+00:00", "trade", 13.02, 30.0]
["2026-09-15T13:49:28.773632+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773648+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773649+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773687+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773696+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773710+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773713+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773718+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773732+00:00", "trade", 13.02, 75.0]
["2026-09-15T13:49:28.773734+00:00", "trade", 13.02, 7.0]
["2026-09-15T13:49:28.773735+00:00", "trade", 13.02, 18.0]
["2026-09-15T13:49:28.773738+00:00", "trade", 13.02, 7.0]
["2026-09-15T13:49:28.773740+00:00", "trade", 13.02, 75.0]
["2026-09-15T13:49:28.773740+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773742+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773750+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773756+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773763+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773781+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773785+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773819+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773821+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773870+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.773871+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773873+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773873+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773873+00:00", "trade", 13.02, 75.0]
["2026-09-15T13:49:28.773883+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773885+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773891+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773892+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773922+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773929+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773936+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773937+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:28.773944+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773945+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773953+00:00", "trade", 13.02, 142.0]
["2026-09-15T13:49:28.773953+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773960+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773961+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773968+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773984+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.773989+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.773989+00:00", "trade", 13.02, 31.0]
["2026-09-15T13:49:28.773991+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:28.774002+00:00", "trade", 13.02, 8.0]
["2026-09-15T13:49:28.774005+00:00", "trade", 13.02, 69.0]
["2026-09-15T13:49:28.774006+00:00", "trade", 13.02, 31.0]
["2026-09-15T13:49:28.774006+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774019+00:00", "trade", 13.02, 20.0]
["2026-09-15T13:49:28.774033+00:00", "trade", 13.02, 69.0]
["2026-09-15T13:49:28.774211+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774222+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774268+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774322+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774350+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774387+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774394+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774444+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774495+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.774508+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.775346+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.775507+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.783196+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.783499+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:28.809638+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.814316+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.829436+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.832734+00:00", "trade", 13.015, 52.0]
["2026-09-15T13:49:28.876190+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.883034+00:00", "trade", 13.01, 101.0]
["2026-09-15T13:49:28.883799+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.884278+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:28.912724+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:29.202889+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:29.202957+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:29.203308+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:29.203417+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:29.203648+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:29.203800+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:29.204184+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:29.897409+00:00", "trade", 13.01, 200.0]
["2026-09-15T13:49:29.898440+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:29.898523+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:30.004966+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.004989+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.005416+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:30.005446+00:00", "trade", 13.01, 19.0]
["2026-09-15T13:49:30.005482+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:30.005926+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:30.281854+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:49:30.290665+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:30.290677+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:30.290697+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:30.290702+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:30.460806+00:00", "trade", 13.01, 400.0]
["2026-09-15T13:49:30.460807+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:49:30.460808+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:30.460815+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:30.460834+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.460842+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.460849+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.460855+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.460863+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.460914+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.460919+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:30.460927+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:30.460948+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:30.461148+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:30.461200+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:30.461223+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461225+00:00", "trade", 13.01, 250.0]
["2026-09-15T13:49:30.461238+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:30.461240+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:49:30.461698+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461759+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461841+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461849+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461864+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461887+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.461962+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.462066+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.462287+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.463032+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.463840+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.465903+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.473997+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:30.475209+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.475681+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.475692+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.684839+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.684847+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:30.685692+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:31.895973+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896559+00:00", "trade", 13.02, 7.0]
["2026-09-15T13:49:31.896587+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896594+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896601+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896608+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896615+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896622+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896630+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896643+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896650+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896656+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896664+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896671+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896690+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896908+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896919+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.896997+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897126+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897280+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897334+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897367+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897405+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897522+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.897989+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.899110+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.935538+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.935565+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.935970+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.936292+00:00", "trade", 13.03, 23.0]
["2026-09-15T13:49:31.936294+00:00", "trade", 13.03, 23.0]
["2026-09-15T13:49:31.936295+00:00", "trade", 13.03, 23.0]
["2026-09-15T13:49:31.936296+00:00", "trade", 13.03, 31.0]
["2026-09-15T13:49:31.936312+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:49:31.936317+00:00", "trade", 13.03, 6.0]
["2026-09-15T13:49:31.936319+00:00", "trade", 13.03, 12.0]
["2026-09-15T13:49:31.936346+00:00", "trade", 13.03, 238.0]
["2026-09-15T13:49:31.936364+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:31.936374+00:00", "trade", 13.03, 28.0]
["2026-09-15T13:49:31.936392+00:00", "trade", 13.03, 28.0]
["2026-09-15T13:49:31.936399+00:00", "trade", 13.03, 28.0]
["2026-09-15T13:49:31.936513+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:31.936515+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:49:31.936515+00:00", "trade", 13.03, 25.0]
["2026-09-15T13:49:31.936515+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.936520+00:00", "trade", 13.03, 16.0]
["2026-09-15T13:49:31.936564+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:31.936583+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:31.936648+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:31.936649+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:31.936803+00:00", "trade", 13.03, 18.0]
["2026-09-15T13:49:31.936833+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:31.936890+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:31.936897+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:31.936904+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:31.937123+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:31.937188+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.937246+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.937458+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.937655+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.938036+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.938150+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:31.938400+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.938870+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:31.945483+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.010882+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.199204+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.456317+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.457484+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.459779+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.791532+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.791543+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.792238+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.792249+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.792686+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:32.792988+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.002377+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.098782+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.098863+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.337137+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.337147+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.337242+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.337670+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.393573+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.870559+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.870981+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.871012+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:33.871268+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:33.871269+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:49:33.871291+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871307+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871313+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871320+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871371+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871377+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871410+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871849+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.871893+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.872125+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.872346+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.872723+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.872734+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.874215+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.876398+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:33.906939+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:34.078789+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:34.079143+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:34.079218+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:34.079860+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:34.084449+00:00", "trade", 13.02, 23.0]
["2026-09-15T13:49:34.084450+00:00", "trade", 13.02, 23.0]
["2026-09-15T13:49:34.084452+00:00", "trade", 13.02, 23.0]
["2026-09-15T13:49:34.084453+00:00", "trade", 13.02, 12.0]
["2026-09-15T13:49:34.084457+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:34.084457+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:34.084460+00:00", "trade", 13.02, 46.0]
["2026-09-15T13:49:34.084736+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:49:34.084876+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:34.084976+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:34.084982+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:34.084997+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:34.085054+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:34.085056+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:34.085056+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:49:34.085057+00:00", "trade", 13.02, 26.0]
["2026-09-15T13:49:34.085057+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:34.085100+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:34.085117+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:34.085126+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085134+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085148+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085155+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085167+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085279+00:00", "trade", 13.02, 107.0]
["2026-09-15T13:49:34.085414+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085496+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085637+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085725+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.085818+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.086160+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.086187+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.089828+00:00", "trade", 13.02, 85.0]
["2026-09-15T13:49:34.090158+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.115870+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.115896+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.116294+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.116355+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.120598+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.120610+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.181138+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.195497+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:34.196002+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.002135+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:35.002916+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:35.003392+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.003864+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.003906+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.003919+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.004949+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.011523+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.011732+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.011932+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.012032+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.012488+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.013966+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.016758+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.021434+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.107219+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.110699+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:49:35.111032+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111053+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111067+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111071+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:35.111073+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.111074+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111082+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.111090+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111204+00:00", "trade", 13.035, 100.0]
["2026-09-15T13:49:35.111263+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111264+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:49:35.111265+00:00", "trade", 13.03, 166.0]
["2026-09-15T13:49:35.111284+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111291+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.111291+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.111292+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.111292+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111299+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111305+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111333+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111339+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111346+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111373+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111387+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111445+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111456+00:00", "trade", 13.03, 2200.0]
["2026-09-15T13:49:35.111500+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111513+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:49:35.111543+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111544+00:00", "trade", 13.035, 150.0]
["2026-09-15T13:49:35.111556+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:35.111565+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111572+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111574+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:35.111578+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.111580+00:00", "trade", 13.03, 50.0]
["2026-09-15T13:49:35.111581+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111774+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111867+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111919+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.111955+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:49:35.111975+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:49:35.112070+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.112079+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:49:35.112100+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.112105+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.112128+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.112138+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.112155+00:00", "trade", 13.03, 28.0]
["2026-09-15T13:49:35.112162+00:00", "trade", 13.03, 47.0]
["2026-09-15T13:49:35.112324+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.112439+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.112492+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.112959+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.113003+00:00", "quote", 13.03, 13.03]
["2026-09-15T13:49:35.113050+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113170+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113435+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113444+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113452+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113457+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113569+00:00", "trade", 13.03, 400.0]
["2026-09-15T13:49:35.113614+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113884+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:49:35.113895+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.113896+00:00", "trade", 13.03, 300.0]
["2026-09-15T13:49:35.113898+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.113907+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.113918+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.113975+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.114219+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.114221+00:00", "trade", 13.03, 200.0]
["2026-09-15T13:49:35.114221+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.114221+00:00", "quote", 13.03, 13.04]
["2026-09-15T13:49:35.114226+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:49:35.114233+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:49:35.114291+00:00", "quote", 13.02, 13.04]
["2026-09-15T13:49:35.114294+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114301+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114308+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114315+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114322+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114643+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.114656+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114799+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114939+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.114945+00:00", "trade", 13.03, 16.0]
["2026-09-15T13:49:35.115375+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.116167+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.117175+00:00", "trade", 13.03, 100.0]
["2026-09-15T13:49:35.117835+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.118643+00:00", "trade", 13.035, 1600.0]
["2026-09-15T13:49:35.120087+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.124887+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.125411+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.166438+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:49:35.166468+00:00", "trade", 13.025, 100.0]
["2026-09-15T13:49:35.166912+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.166954+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.172794+00:00", "trade", 13.025, 300.0]
["2026-09-15T13:49:35.202871+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.240388+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.240841+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.329944+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.330796+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.330870+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.330929+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.330945+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.331135+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.337327+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.363707+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.411852+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.412202+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.444310+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.444312+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:35.444772+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.444795+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.444904+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.458103+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.458569+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.565870+00:00", "trade", 13.02, 48.0]
["2026-09-15T13:49:35.568814+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.585805+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:35.927342+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.416488+00:00", "trade", 13.0299, 138.0]
["2026-09-15T13:49:36.462636+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.462637+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:36.462638+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:36.462643+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.462657+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.462671+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.462678+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.462691+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.462705+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.463002+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:36.463029+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.463096+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.463152+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:36.463193+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:36.463368+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:36.463511+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:36.463555+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.463577+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.463623+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.463697+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.463801+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.464054+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.464101+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.464128+00:00", "trade", 13.02, 6.0]
["2026-09-15T13:49:36.464161+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.464391+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.464551+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.464691+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.465619+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.466561+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.467009+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.467781+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.472993+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.473082+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.473466+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.473531+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.473650+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.474818+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.475282+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.475758+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.486414+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.495467+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.495913+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.495959+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.498251+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.498721+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.505896+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.506346+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.506364+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.506396+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:36.508851+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.509341+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.730850+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.785697+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.786112+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.787638+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:36.968803+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:37.240187+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:37.240191+00:00", "trade", 13.01, 468.0]
["2026-09-15T13:49:37.240320+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:37.240379+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:37.240382+00:00", "trade", 13.01, 179.0]
["2026-09-15T13:49:37.240433+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:49:37.240485+00:00", "trade", 13.01, 28.0]
["2026-09-15T13:49:37.240491+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:37.240504+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:37.240521+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:37.240522+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:49:37.240535+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:49:37.240545+00:00", "trade", 13.01, 5.0]
["2026-09-15T13:49:37.240546+00:00", "trade", 13.01, 646.0]
["2026-09-15T13:49:37.240548+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:49:37.240548+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:37.240587+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:49:37.240617+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.240632+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.240680+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.240720+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.240781+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.240895+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241130+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241173+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241190+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241271+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241312+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241374+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241401+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241630+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.241874+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.242340+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.242790+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.243076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.244715+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.244727+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245330+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:37.245331+00:00", "trade", 13.0, 35.0]
["2026-09-15T13:49:37.245335+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:49:37.245335+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245350+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245398+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245406+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245427+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245430+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245434+00:00", "trade", 13.0, 300.0]
["2026-09-15T13:49:37.245434+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:49:37.245442+00:00", "trade", 13.0, 190.0]
["2026-09-15T13:49:37.245442+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245484+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245486+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245516+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245525+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245618+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245640+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245659+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245662+00:00", "trade", 13.0, 126.0]
["2026-09-15T13:49:37.245674+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245699+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245719+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245722+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245722+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:49:37.245723+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245723+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:37.245774+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:37.245789+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245796+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245804+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245811+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245822+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245832+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245849+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245869+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245906+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245927+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.245927+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.245993+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246029+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246044+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246081+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246109+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246203+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246271+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246301+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246501+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246508+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246632+00:00", "quote", 13.0, 13.0]
["2026-09-15T13:49:37.246720+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:37.246721+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.246830+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.247117+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.247133+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.247315+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.247575+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.248344+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.250393+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.250411+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.252514+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.262792+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.262939+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.263562+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.277193+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.277226+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.277482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.277872+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339605+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339613+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339633+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:37.339635+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339636+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339648+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:37.339649+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339656+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339660+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339694+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.339695+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:49:37.339724+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:49:37.339727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339789+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339795+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339802+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339809+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339844+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339876+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.339892+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.340092+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.340137+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.340242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.340467+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.340502+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.340916+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.352378+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.370938+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.370965+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:37.371335+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:37.371808+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:37.371820+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:37.371867+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:37.371880+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.372231+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.372272+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.372301+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.372331+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.375403+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.375420+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.472027+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.552849+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.552851+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.553268+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.556665+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.557132+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.560273+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.560956+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.660431+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.705088+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.721701+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:49:37.721701+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:37.721702+00:00", "trade", 12.99, 60.0]
["2026-09-15T13:49:37.722084+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.722144+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:37.730857+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.008321+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:38.008321+00:00", "trade", 12.99, 85.0]
["2026-09-15T13:49:38.008796+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.013361+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.108872+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.320440+00:00", "trade", 12.99, 115.0]
["2026-09-15T13:49:38.320442+00:00", "trade", 12.99, 20.0]
["2026-09-15T13:49:38.320884+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.320921+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.397027+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.397503+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.450367+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:49:38.650530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.650613+00:00", "trade", 12.99, 30.0]
["2026-09-15T13:49:38.650614+00:00", "trade", 12.99, 105.0]
["2026-09-15T13:49:38.651056+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.651070+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.722027+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:38.935236+00:00", "trade", 12.99, 95.0]
["2026-09-15T13:49:38.935239+00:00", "trade", 12.99, 40.0]
["2026-09-15T13:49:38.935691+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:39.045766+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:39.220553+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:39.220946+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:49:39.220948+00:00", "trade", 12.99, 75.0]
["2026-09-15T13:49:39.221022+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:39.355851+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:40.907145+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:49:40.907146+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:49:40.907773+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:40.909478+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:41.203433+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:41.305667+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:41.581951+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:41.582054+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:49:41.582183+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:49:41.582335+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:41.582560+00:00", "trade", 12.99, 8.0]
["2026-09-15T13:49:41.582631+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:41.582649+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:41.582686+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:41.832949+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075211+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075228+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:49:42.075241+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:42.075261+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075360+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075441+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:49:42.075554+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075573+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075598+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075840+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075860+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.075908+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.076040+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.077732+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.077744+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.079894+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.086195+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.087137+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.109465+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.486373+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.496747+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.496758+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:42.762670+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:49:42.793626+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:43.086972+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:49:43.087422+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:43.127983+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:43.138393+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:43.138406+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:43.138415+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:43.264340+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:49:43.524289+00:00", "trade", 12.9999, 400.0]
["2026-09-15T13:49:43.575662+00:00", "trade", 12.99, 40.0]
["2026-09-15T13:49:44.006649+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:49:44.076020+00:00", "trade", 12.994, 310.0]
["2026-09-15T13:49:44.076602+00:00", "trade", 12.9949, 64.0]
["2026-09-15T13:49:44.114122+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:49:44.114147+00:00", "trade", 13.0, 44.0]
["2026-09-15T13:49:44.114149+00:00", "trade", 13.0, 202.0]
["2026-09-15T13:49:44.114172+00:00", "trade", 13.0, 198.0]
["2026-09-15T13:49:44.114173+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:44.114174+00:00", "trade", 13.0, 23.0]
["2026-09-15T13:49:44.114211+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114219+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114239+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114246+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114253+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114273+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114280+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114383+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114420+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114422+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:44.114429+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114432+00:00", "trade", 13.0, 75.0]
["2026-09-15T13:49:44.114452+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:49:44.114466+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:49:44.114469+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114475+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114482+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:44.114509+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:44.114518+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:44.114581+00:00", "trade", 12.995, 258.0]
["2026-09-15T13:49:44.114619+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114628+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114642+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114649+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114656+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114671+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114685+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114692+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114699+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114704+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:49:44.114705+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114712+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:49:44.114725+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:49:44.114727+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:49:44.114727+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:44.114728+00:00", "trade", 13.0, 26.0]
["2026-09-15T13:49:44.114728+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:44.114748+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:44.114754+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:44.114796+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.114803+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.114811+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.114820+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.114829+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.114835+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.114897+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115047+00:00", "trade", 12.9992, 61.0]
["2026-09-15T13:49:44.115076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115139+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115431+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115438+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115485+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115501+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115556+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.115831+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.116312+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:49:44.116533+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.116546+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.116892+00:00", "trade", 12.9987, 50.0]
["2026-09-15T13:49:44.116980+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.119221+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.135497+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.145242+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:44.145487+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.145624+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:49:44.145995+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146054+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146064+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146071+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146327+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146535+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146765+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.146918+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.147605+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.147891+00:00", "trade", 13.0, 83.0]
["2026-09-15T13:49:44.148710+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.195634+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.197061+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.197133+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.197197+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.197338+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.197391+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.197499+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.197508+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.197539+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.198447+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.199377+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:49:44.199386+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.199859+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.199871+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.201431+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.206823+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.223183+00:00", "trade", 13.01, 300.0]
["2026-09-15T13:49:44.274633+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.274647+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.274670+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:49:44.274787+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.275002+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:49:44.275096+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.275193+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.275214+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.275256+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.275371+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.275468+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.275542+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.275697+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.275974+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.276691+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.277296+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279037+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279109+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.279497+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.279529+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.279555+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.279733+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279763+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279779+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279834+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279888+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279890+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.279918+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280074+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:44.280133+00:00", "quote", 13.01, 13.01]
["2026-09-15T13:49:44.280155+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280156+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280218+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280246+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280266+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280375+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280465+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280514+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280535+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.280586+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.282664+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.308792+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.310308+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.310340+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.338248+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.338341+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.338854+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.338865+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.339296+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.340029+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:49:44.866392+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.866544+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.866597+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.867038+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.867407+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.867418+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.869972+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.881428+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.881579+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.881589+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.881600+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:44.881856+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:44.882032+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:44.882051+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:44.882178+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:44.882193+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:44.882215+00:00", "trade", 13.02, 12.0]
["2026-09-15T13:49:44.882242+00:00", "trade", 13.02, 400.0]
["2026-09-15T13:49:44.882244+00:00", "quote", 13.01, 13.03]
["2026-09-15T13:49:44.882258+00:00", "quote", 13.02, 13.03]
["2026-09-15T13:49:44.882262+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882270+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882274+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882277+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882297+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882304+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882332+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882352+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882362+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882501+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882522+00:00", "trade", 13.02, 15.0]
["2026-09-15T13:49:44.882528+00:00", "trade", 13.02, 200.0]
["2026-09-15T13:49:44.882529+00:00", "trade", 13.02, 16.0]
["2026-09-15T13:49:44.882536+00:00", "trade", 13.02, 50.0]
["2026-09-15T13:49:44.882625+00:00", "quote", 13.02, 13.02]
["2026-09-15T13:49:44.882799+00:00", "trade", 13.02, 41.0]
["2026-09-15T13:49:44.882806+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:44.882815+00:00", "trade", 13.02, 100.0]
["2026-09-15T13:49:44.882817+00:00", "trade", 13.02, 44.0]
["2026-09-15T13:49:44.882817+00:00", "trade", 13.02, 300.0]
["2026-09-15T13:49:44.882817+00:00", "trade", 13.02, 25.0]
["2026-09-15T13:49:44.882818+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.882820+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.882827+00:00", "trade", 13.0136, 60.0]
["2026-09-15T13:49:44.882871+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.882898+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.882905+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.882985+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883064+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883077+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883111+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883248+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883425+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883439+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.883818+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.885112+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.885360+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.885952+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.917956+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:44.983381+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.146032+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.345996+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:45.356940+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:45.367823+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:45.584667+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.585212+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.585268+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.586821+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.592427+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.593265+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.631867+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.696906+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.696917+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.696931+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.980143+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.997115+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.997627+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.998099+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:45.998129+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.007550+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.051402+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.051862+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.052097+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.075461+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:46.113184+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.113185+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:46.529292+00:00", "trade", 13.01, 468.0]
["2026-09-15T13:49:46.530710+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.252185+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.252533+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.252548+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.253109+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.257168+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.257181+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.262456+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.387261+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.472365+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.474800+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.475290+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.475797+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.476245+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.476753+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.478986+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.693197+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.693710+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.719161+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.719188+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.723156+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:47.962635+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.038124+00:00", "trade", 13.0102, 400.0]
["2026-09-15T13:49:48.081930+00:00", "trade", 13.015, 1.0]
["2026-09-15T13:49:48.106867+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.107759+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.107769+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.227898+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.452717+00:00", "trade", 13.0199, 8.0]
["2026-09-15T13:49:48.476166+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:48.498422+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.513083+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:48.513872+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.523168+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.541909+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:48.542297+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:48.599937+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.600030+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:48.600420+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.601013+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:48.671153+00:00", "trade", 13.0129, 2.0]
["2026-09-15T13:49:48.671507+00:00", "trade", 13.0129, 1.0]
["2026-09-15T13:49:49.469575+00:00", "trade", 13.015, 22.0]
["2026-09-15T13:49:49.894379+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:49.895214+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:49.895311+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:49.895672+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:49.895687+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:49.895707+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:49.896721+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:49.997255+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.157832+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.259832+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.468733+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.569473+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.788844+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.788902+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.789419+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.789438+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.789872+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:50.789936+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:52.422142+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:52.446798+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:52.566068+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:49:52.567333+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:53.647953+00:00", "trade", 13.0101, 718.0]
["2026-09-15T13:49:53.648310+00:00", "trade", 13.0101, 1.0]
["2026-09-15T13:49:54.009869+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:54.010843+00:00", "trade", 13.015, 200.0]
["2026-09-15T13:49:54.011605+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:54.011671+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:54.012119+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:54.325340+00:00", "trade", 13.0171, 38.0]
["2026-09-15T13:49:54.325698+00:00", "trade", 13.0171, 1.0]
["2026-09-15T13:49:54.707136+00:00", "trade", 13.0199, 4.0]
["2026-09-15T13:49:54.891068+00:00", "trade", 13.02, 1.0]
["2026-09-15T13:49:55.128034+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:55.141977+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:55.242681+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:55.437954+00:00", "trade", 13.0128, 100.0]
["2026-09-15T13:49:55.915108+00:00", "trade", 13.021, 48.0]
["2026-09-15T13:49:56.486032+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.570037+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.570044+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.709408+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.892906+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.893385+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.893417+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:56.986119+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:57.182771+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:57.183399+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:57.185406+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:57.420277+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:58.092297+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:58.757373+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:49:58.885235+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:58.885300+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:49:59.669882+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093588+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093591+00:00", "trade", 13.015, 132.0]
["2026-09-15T13:50:00.093591+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:50:00.093592+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:50:00.093593+00:00", "trade", 13.01, 366.0]
["2026-09-15T13:50:00.093603+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093604+00:00", "trade", 13.015, 300.0]
["2026-09-15T13:50:00.093611+00:00", "trade", 13.01, 191.0]
["2026-09-15T13:50:00.093613+00:00", "trade", 13.01, 20.0]
["2026-09-15T13:50:00.093614+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:50:00.093712+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093719+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093727+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093734+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093741+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093919+00:00", "trade", 13.015, 132.0]
["2026-09-15T13:50:00.093921+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.093925+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:50:00.093943+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:50:00.093996+00:00", "quote", 13.01, 13.02]
["2026-09-15T13:50:00.094060+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.094077+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.094095+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.094102+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.094109+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.094147+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094154+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094160+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094168+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094182+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:50:00.094182+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094476+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094634+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094697+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094753+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.094940+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.095146+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.095186+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.096769+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.097181+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.098793+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.133464+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.134103+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.134284+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.135353+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.135426+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.135844+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.135877+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.135889+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.135911+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.136300+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.139076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.139532+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.139582+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.141447+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.141894+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.141914+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.141934+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.141975+00:00", "quote", 13.0, 13.02]
["2026-09-15T13:50:00.144227+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.144675+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.144708+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.144723+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.144873+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.144876+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:50:00.145061+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:50:00.145064+00:00", "trade", 13.01, 25.0]
["2026-09-15T13:50:00.145100+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:50:00.145160+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:50:00.145182+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.145439+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.145459+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.145471+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.149474+00:00", "trade", 13.01, 11.0]
["2026-09-15T13:50:00.150505+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.150835+00:00", "trade", 13.01, 6.0]
["2026-09-15T13:50:00.260109+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.260152+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.260162+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.260354+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.260429+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.260877+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.261674+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.262159+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.294803+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.304115+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.304872+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.305117+00:00", "trade", 13.0001, 1000.0]
["2026-09-15T13:50:00.305245+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.305735+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.305797+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.305943+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.306287+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.315176+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.374403+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.400164+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.400913+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.474922+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.475140+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.475382+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.485298+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.485308+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.485322+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.485334+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.595813+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:00.630259+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:01.069237+00:00", "trade", 13.0099, 1.0]
["2026-09-15T13:50:01.692204+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:01.701915+00:00", "trade", 13.005, 132.0]
["2026-09-15T13:50:01.701930+00:00", "trade", 13.005, 168.0]
["2026-09-15T13:50:01.702020+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.720776+00:00", "trade", 13.005, 104.0]
["2026-09-15T13:50:01.720785+00:00", "trade", 13.005, 196.0]
["2026-09-15T13:50:01.828412+00:00", "trade", 13.0071, 1.0]
["2026-09-15T13:50:01.889214+00:00", "trade", 13.005, 700.0]
["2026-09-15T13:50:01.949025+00:00", "trade", 13.005, 800.0]
["2026-09-15T13:50:01.959332+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.959333+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.959334+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.960070+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.960073+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.960379+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:01.961610+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.963763+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.963765+00:00", "trade", 13.005, 800.0]
["2026-09-15T13:50:01.964412+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.964419+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.965959+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.967149+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:01.967150+00:00", "trade", 13.005, 800.0]
["2026-09-15T13:50:01.969251+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.971082+00:00", "trade", 13.005, 800.0]
["2026-09-15T13:50:01.971698+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.975883+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.991195+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:01.998033+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:02.944184+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:50:03.064970+00:00", "trade", 13.0, 75.0]
["2026-09-15T13:50:03.064971+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:03.065001+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065016+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065024+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065031+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065038+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065045+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065052+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065059+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065066+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065073+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065076+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:50:03.065079+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065086+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:50:03.065226+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065351+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065365+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065422+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:03.065425+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:03.065427+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:50:03.065427+00:00", "trade", 13.0, 26.0]
["2026-09-15T13:50:03.065428+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:50:03.065430+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:03.065466+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065503+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065511+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065518+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065580+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065682+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065803+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.065958+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.066072+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.066086+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.066235+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.066312+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.067064+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.067081+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.067459+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.067540+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.068361+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.068590+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.083738+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.086235+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.098528+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.098535+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.385247+00:00", "trade", 12.9971, 4.0]
["2026-09-15T13:50:03.385607+00:00", "trade", 12.9971, 1.0]
["2026-09-15T13:50:03.521787+00:00", "trade", 12.9971, 1.0]
["2026-09-15T13:50:03.699637+00:00", "trade", 12.995, 2.0]
["2026-09-15T13:50:03.736308+00:00", "trade", 12.995, 152.0]
["2026-09-15T13:50:03.845421+00:00", "trade", 12.99, 32.0]
["2026-09-15T13:50:03.845525+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.845528+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.845539+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.845554+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.845561+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.845593+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.845609+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.845632+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.845660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.845714+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:50:03.846061+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.846216+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.846247+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.846297+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.846316+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.850162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.850737+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:03.850738+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.850739+00:00", "trade", 12.99, 254.0]
["2026-09-15T13:50:03.850739+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:50:03.850745+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.850807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.850822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.850826+00:00", "trade", 12.99, 27.0]
["2026-09-15T13:50:03.850942+00:00", "trade", 12.99, 17.0]
["2026-09-15T13:50:03.850962+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:03.851118+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:50:03.851120+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:03.851120+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:50:03.851122+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.851130+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.851147+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.851163+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:03.851191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851197+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851204+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851217+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851231+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851246+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851383+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851390+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851606+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851827+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851839+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.851869+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.852060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.852327+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.853697+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.854071+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.868213+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.886303+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:03.951455+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.088427+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.189604+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.408619+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:04.410362+00:00", "trade", 12.995, 8.0]
["2026-09-15T13:50:04.602273+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:04.602412+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:04.602427+00:00", "trade", 13.0, 119.0]
["2026-09-15T13:50:04.602433+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.602594+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:04.602848+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.602884+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.602943+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.602956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:04.603466+00:00", "trade", 13.0, 116.0]
["2026-09-15T13:50:04.603467+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603499+00:00", "trade", 13.0, 400.0]
["2026-09-15T13:50:04.603509+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603533+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603549+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603565+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603572+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603585+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603592+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603621+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603629+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603896+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.603960+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604041+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604110+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604121+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604133+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604469+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604476+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604575+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.604925+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.605870+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.613618+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.634665+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.635076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.637236+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.637684+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.637694+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.637706+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.645050+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.723021+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.723299+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.723391+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.724030+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:50:04.733697+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.733708+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:04.734771+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.227342+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.227500+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.227504+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.227621+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.227823+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.227992+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.228377+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:05.228457+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:05.228553+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:50:05.228572+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.228579+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.228594+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.228631+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.228687+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.228781+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.228861+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.229116+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.229117+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.229188+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.229982+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:50:05.230013+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.230088+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.232840+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.232913+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.232956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.233001+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.233054+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.233743+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.322922+00:00", "trade", 12.9971, 2.0]
["2026-09-15T13:50:05.444172+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:05.444188+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:05.444207+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:05.444215+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:05.444246+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:05.444255+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.444263+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.444273+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.444773+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.446209+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.446792+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.447251+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.447289+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.447800+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.448162+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.460039+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.464564+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.476164+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.484527+00:00", "trade", 13.0341, 100.0]
["2026-09-15T13:50:05.685676+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.715133+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.717285+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.724155+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.770444+00:00", "trade", 13.0028, 10.0]
["2026-09-15T13:50:05.804661+00:00", "trade", 13.005, 15.0]
["2026-09-15T13:50:05.805497+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.820682+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:05.837553+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.026896+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.027529+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.028956+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.029483+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.035541+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.035569+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.346944+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.359749+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.379008+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.623258+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.623525+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.623588+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.624165+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.624721+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.624895+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.625416+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:06.727453+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.197227+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.197300+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.216394+00:00", "trade", 13.005, 38.0]
["2026-09-15T13:50:07.254076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.296010+00:00", "trade", 13.0099, 3.0]
["2026-09-15T13:50:07.347812+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.359983+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.360456+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.458936+00:00", "trade", 13.005, 4.0]
["2026-09-15T13:50:07.460250+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.460258+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:50:07.460258+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.461010+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:07.887085+00:00", "trade", 13.0495, 2.0]
["2026-09-15T13:50:08.156552+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:08.157011+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:08.157034+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:08.169481+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:08.230076+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:08.812103+00:00", "trade", 13.0088, 1.0]
["2026-09-15T13:50:09.298774+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.436917+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.641202+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.641239+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.686124+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.696860+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.819062+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:09.829605+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:10.013473+00:00", "trade", 13.0189, 12.0]
["2026-09-15T13:50:10.013510+00:00", "trade", 13.0189, 14.0]
["2026-09-15T13:50:10.027690+00:00", "trade", 13.0189, 100.0]
["2026-09-15T13:50:10.027730+00:00", "trade", 13.0189, 21.0]
["2026-09-15T13:50:10.672722+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:10.672750+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:10.713989+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:10.714054+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:10.714436+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:10.889514+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:11.062885+00:00", "trade", 13.005, 10.0]
["2026-09-15T13:50:11.064795+00:00", "trade", 13.0, 5.0]
["2026-09-15T13:50:11.065556+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:12.769393+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:12.769456+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:12.769489+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:12.769871+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:12.773817+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:13.382855+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.013493+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.013520+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.013869+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.014468+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.048818+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.613263+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.614125+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.614319+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.614400+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.614402+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.614638+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.614683+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.615171+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.617158+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.617621+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.707558+00:00", "trade", 13.005, 300.0]
["2026-09-15T13:50:14.708241+00:00", "trade", 13.0, 11.0]
["2026-09-15T13:50:14.883675+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:14.971302+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:15.225891+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:50:15.389173+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:15.389173+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.389193+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.389194+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:50:15.389200+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.389207+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.389213+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.389235+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.389256+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.389748+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.390020+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.390040+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.390061+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.390671+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.391735+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.394879+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.399443+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.400127+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.404793+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.405154+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.423153+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.423183+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.427225+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.427276+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.432342+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.484101+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.484586+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.484598+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.484619+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.484626+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.485077+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.485358+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.485856+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.486624+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.718728+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.718832+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.718865+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.719552+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.719928+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.721672+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.721725+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.721914+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.721921+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.722427+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.722450+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.722513+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.722881+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.723013+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.723250+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:15.741882+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.742302+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.742359+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.742380+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.742396+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.742904+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:15.744037+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333056+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333358+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333491+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333605+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333775+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.333827+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.333843+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333886+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.333959+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.333980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.334020+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.334040+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.334083+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.334134+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.334203+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.334249+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.334267+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.334281+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.334281+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:50:16.334297+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.334336+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:16.479484+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.161464+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.161516+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.161605+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.163451+00:00", "trade", 12.995, 200.0]
["2026-09-15T13:50:17.164717+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.168125+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.171742+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.251307+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.259249+00:00", "trade", 12.997, 100.0]
["2026-09-15T13:50:17.273501+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.302776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.794550+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:17.981363+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072240+00:00", "trade", 12.99, 529.0]
["2026-09-15T13:50:18.072251+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:18.072283+00:00", "trade", 12.99, 80.0]
["2026-09-15T13:50:18.072288+00:00", "trade", 12.99, 127.0]
["2026-09-15T13:50:18.072341+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072403+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072411+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072465+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072474+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072533+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.072536+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.072597+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.072618+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.072625+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.072651+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.072779+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072795+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072803+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072823+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072834+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072845+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072896+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.072914+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.073017+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.073196+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.073319+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.073653+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.074136+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.074157+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.074172+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.074406+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.075261+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.075393+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.075411+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.077174+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.086730+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.086737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.086748+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.087187+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.087650+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.107661+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.108167+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.172959+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.289922+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.290154+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.313799+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.556225+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.556282+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.556788+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.559513+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.562384+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.563818+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567167+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567543+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.567664+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.567695+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:50:18.567699+00:00", "trade", 12.99, 68.0]
["2026-09-15T13:50:18.567700+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:18.567701+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:50:18.567703+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:50:18.567708+00:00", "trade", 12.99, 186.0]
["2026-09-15T13:50:18.567708+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:18.567735+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567742+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567757+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567762+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:18.567765+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567772+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567778+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567785+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567791+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567798+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567828+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567907+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567911+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567922+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567942+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567949+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.567977+00:00", "trade", 12.99, 27.0]
["2026-09-15T13:50:18.567994+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568001+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568063+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568093+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568114+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568159+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:50:18.568162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568182+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:50:18.568195+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568214+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568229+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:50:18.568250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568263+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568274+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568289+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568292+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:50:18.568456+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568472+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568598+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568605+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568615+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568634+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568678+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.568910+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.588272+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.588719+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.605827+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.668298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.668306+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.668315+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:18.668355+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:19.343871+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:50:19.344007+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:50:19.507841+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:50:19.857483+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:50:19.943058+00:00", "trade", 12.985, 15.0]
["2026-09-15T13:50:20.111863+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.340785+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.342077+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.342159+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.342441+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.346156+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:50:20.346234+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:20.346234+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.346235+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.346242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.346244+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:50:20.346258+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.346314+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:20.346350+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:20.346383+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:20.346394+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346401+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346408+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346422+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346429+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346436+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346565+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346648+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:50:20.346798+00:00", "trade", 12.995, 252.0]
["2026-09-15T13:50:20.346862+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346870+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.346882+00:00", "trade", 12.995, 254.0]
["2026-09-15T13:50:20.346914+00:00", "trade", 12.995, 113.0]
["2026-09-15T13:50:20.346952+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347027+00:00", "trade", 12.99, 21.0]
["2026-09-15T13:50:20.347188+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:50:20.347190+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:20.347190+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:20.347190+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:50:20.347241+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347249+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347308+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347333+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:50:20.347337+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347409+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347416+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347429+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.347437+00:00", "trade", 12.995, 109.0]
["2026-09-15T13:50:20.347756+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.348842+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.348850+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.350495+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.350676+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.350711+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.350749+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.350792+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.351166+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.351441+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.354365+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.380142+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.380343+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.381039+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.381316+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.381493+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.390088+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.443518+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.447057+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.553139+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:50:20.553636+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:50:20.553749+00:00", "trade", 12.995, 248.0]
["2026-09-15T13:50:20.572638+00:00", "trade", 12.995, 800.0]
["2026-09-15T13:50:20.573093+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:50:20.573553+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:50:20.573805+00:00", "trade", 12.995, 400.0]
["2026-09-15T13:50:20.573865+00:00", "trade", 12.995, 124.0]
["2026-09-15T13:50:20.590062+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598051+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:50:20.598051+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598052+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:50:20.598072+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598079+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598087+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598093+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598099+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598121+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598128+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598136+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598163+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:50:20.598441+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598444+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:50:20.598445+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:50:20.598452+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:20.598461+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:50:20.598467+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598475+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598482+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598489+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598496+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598503+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598517+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598524+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598545+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598552+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598691+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598919+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598947+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.598988+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.599121+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.599135+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.599597+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.600802+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.601138+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.608654+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.609466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.632833+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.633184+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.633312+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.736139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:20.765162+00:00", "trade", 12.985, 800.0]
["2026-09-15T13:50:20.766368+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:50:20.842030+00:00", "trade", 12.985, 199.0]
["2026-09-15T13:50:21.020831+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:50:21.020835+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:50:21.020842+00:00", "trade", 12.98, 198.0]
["2026-09-15T13:50:21.020921+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:50:21.020925+00:00", "trade", 12.985, 199.0]
["2026-09-15T13:50:21.020992+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:50:21.020997+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:50:21.021029+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:50:21.021037+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:50:21.021063+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021191+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021193+00:00", "trade", 12.985, 199.0]
["2026-09-15T13:50:21.021200+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:50:21.021212+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021234+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:50:21.021243+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021243+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:50:21.021263+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:50:21.021276+00:00", "trade", 12.985, 149.0]
["2026-09-15T13:50:21.021300+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:50:21.021313+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021327+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021342+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021345+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:50:21.021364+00:00", "trade", 12.98, 99.0]
["2026-09-15T13:50:21.021370+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021388+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021557+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021565+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021630+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021637+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021665+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021677+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021723+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021815+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021825+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021849+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021898+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021932+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.021967+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.022308+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.022457+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.022515+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.023983+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:50:21.024776+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.025227+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.027431+00:00", "trade", 12.97, 2275.0]
["2026-09-15T13:50:21.175605+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.176089+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.372979+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.373067+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.373120+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.502861+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.503250+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.732465+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:50:21.732523+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.732897+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:50:21.732951+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.732980+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.732981+00:00", "trade", 12.98, 110.0]
["2026-09-15T13:50:21.733031+00:00", "trade", 12.98, 89.0]
["2026-09-15T13:50:21.733238+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.733248+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.738996+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:50:21.739465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.739513+00:00", "trade", 12.975, 122.0]
["2026-09-15T13:50:21.750153+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:21.754534+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.299461+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.299714+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.299745+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.299849+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.300144+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.305709+00:00", "trade", 12.975, 400.0]
["2026-09-15T13:50:22.306179+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:22.766271+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:50:23.139397+00:00", "trade", 12.975, 84.0]
["2026-09-15T13:50:23.523625+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:23.581631+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:23.629604+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:23.629630+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:50:23.630253+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:23.630409+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.175882+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:50:24.175937+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.175949+00:00", "trade", 12.98, 70.0]
["2026-09-15T13:50:24.175969+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.176003+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:50:24.176304+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.176519+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:50:24.176580+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:50:24.176863+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.184990+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.185673+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.603547+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.639233+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:24.717479+00:00", "trade", 12.975, 1000.0]
["2026-09-15T13:50:25.396215+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.527764+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.527836+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.527978+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.527986+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.528241+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.528462+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.528473+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.528505+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.528566+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.538382+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.632829+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.755021+00:00", "trade", 12.975, 4.0]
["2026-09-15T13:50:25.760967+00:00", "trade", 12.975, 77.0]
["2026-09-15T13:50:25.763506+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.763535+00:00", "trade", 12.98, 344.0]
["2026-09-15T13:50:25.763751+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:50:25.763970+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.763971+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:50:25.763977+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.764030+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:50:25.764186+00:00", "trade", 12.9799, 344.0]
["2026-09-15T13:50:25.764197+00:00", "trade", 12.979, 421.0]
["2026-09-15T13:50:25.764215+00:00", "trade", 12.9799, 200.0]
["2026-09-15T13:50:25.764268+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.764452+00:00", "trade", 12.98, 600.0]
["2026-09-15T13:50:25.764543+00:00", "trade", 12.9799, 4.0]
["2026-09-15T13:50:25.764570+00:00", "trade", 12.9799, 50.0]
["2026-09-15T13:50:25.764573+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.764775+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.764778+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.764924+00:00", "trade", 12.9799, 600.0]
["2026-09-15T13:50:25.774389+00:00", "trade", 12.98, 150.0]
["2026-09-15T13:50:25.774427+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:50:25.774682+00:00", "trade", 12.979, 450.0]
["2026-09-15T13:50:25.775136+00:00", "trade", 12.9799, 150.0]
["2026-09-15T13:50:25.775155+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.775607+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:25.785918+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:50:25.786129+00:00", "trade", 12.9799, 300.0]
["2026-09-15T13:50:25.787909+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:50:25.795507+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:50:25.795718+00:00", "trade", 12.9799, 500.0]
["2026-09-15T13:50:25.805983+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.806161+00:00", "trade", 12.979, 300.0]
["2026-09-15T13:50:25.815694+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.815889+00:00", "trade", 12.979, 300.0]
["2026-09-15T13:50:25.818888+00:00", "trade", 12.9751, 162.0]
["2026-09-15T13:50:25.826595+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:50:25.826862+00:00", "trade", 12.9799, 500.0]
["2026-09-15T13:50:25.837367+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:50:25.837614+00:00", "trade", 12.9799, 500.0]
["2026-09-15T13:50:25.847857+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.847892+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:50:25.848108+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.848532+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:50:25.850611+00:00", "trade", 12.9751, 162.0]
["2026-09-15T13:50:25.857557+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.857584+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:50:25.857773+00:00", "trade", 12.979, 250.0]
["2026-09-15T13:50:25.858295+00:00", "trade", 12.9799, 50.0]
["2026-09-15T13:50:25.868865+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:50:25.869124+00:00", "trade", 12.9799, 400.0]
["2026-09-15T13:50:25.878094+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:50:25.878198+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:50:25.878338+00:00", "trade", 12.9799, 200.0]
["2026-09-15T13:50:25.878355+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:50:25.901045+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.901242+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.911181+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.911403+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.921069+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:50:25.921157+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.921295+00:00", "trade", 12.9799, 100.0]
["2026-09-15T13:50:25.921372+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:50:25.930888+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.931076+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.941134+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.941366+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.950740+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.950879+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.952947+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.953151+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.954507+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.954708+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.963901+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.964142+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.973447+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.973615+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.974964+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.975168+00:00", "trade", 12.979, 200.0]
["2026-09-15T13:50:25.976056+00:00", "trade", 12.979, 300.0]
["2026-09-15T13:50:25.976235+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:50:25.977469+00:00", "trade", 12.979, 300.0]
["2026-09-15T13:50:25.977649+00:00", "trade", 12.979, 100.0]
["2026-09-15T13:50:25.978148+00:00", "trade", 12.9799, 2275.0]
["2026-09-15T13:50:26.001919+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.053876+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.054135+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.124448+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.369575+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.487539+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.535002+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.537929+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.556819+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.556850+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.557570+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.558542+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.559875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.567516+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.687067+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.757322+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:26.978825+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:50:27.452755+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:50:27.495502+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.495760+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.495854+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.496904+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.498852+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.502660+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.505593+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.509972+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.512519+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513269+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513270+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:50:27.513271+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:50:27.513291+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513296+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:50:27.513299+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513305+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513312+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513327+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513333+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513341+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513354+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513621+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:27.513670+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:27.513683+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:27.513725+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:27.513731+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:27.513740+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.513747+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.513777+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514161+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514425+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514439+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514511+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514539+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514655+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514750+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514799+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.514928+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.518221+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.518665+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.524172+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.524498+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.524600+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.524990+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:27.527114+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.527572+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.527586+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.540444+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.541284+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.555144+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.555170+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.566213+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.570811+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.571587+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.607700+00:00", "trade", 12.965, 162.0]
["2026-09-15T13:50:27.608387+00:00", "trade", 12.965, 162.0]
["2026-09-15T13:50:27.775102+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.775225+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:50:27.775549+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:27.775781+00:00", "trade", 12.965, 200.0]
["2026-09-15T13:50:27.804874+00:00", "trade", 13.0253, 6.0]
["2026-09-15T13:50:27.873757+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.035736+00:00", "trade", 12.9699, 1.0]
["2026-09-15T13:50:28.517767+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.517780+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.518328+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.570100+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.669806+00:00", "trade", 12.965, 38.0]
["2026-09-15T13:50:28.672656+00:00", "trade", 12.965, 133.0]
["2026-09-15T13:50:28.686183+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:50:28.686554+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.687019+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.758766+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.759739+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:50:28.759939+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:50:28.759941+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:50:28.759941+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:50:28.759941+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.759973+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.759998+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.760019+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.760026+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.760310+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:50:28.760520+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.760529+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.760546+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.760706+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.761095+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.762475+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.762936+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.769430+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.784535+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.784581+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.787908+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.794759+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810237+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810245+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:50:28.810246+00:00", "trade", 12.97, 325.0]
["2026-09-15T13:50:28.810259+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810266+00:00", "trade", 12.97, 75.0]
["2026-09-15T13:50:28.810267+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:50:28.810272+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810275+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:50:28.810285+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:50:28.810293+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810301+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810308+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810314+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810321+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810328+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810345+00:00", "trade", 12.97, 500.0]
["2026-09-15T13:50:28.810354+00:00", "trade", 12.97, 900.0]
["2026-09-15T13:50:28.810358+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:50:28.810362+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:50:28.810371+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:50:28.810374+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:50:28.810410+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:50:28.810413+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810430+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810502+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:50:28.810503+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810557+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810596+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810626+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810642+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810687+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810771+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810797+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810903+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.810961+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.811013+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.815995+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.816453+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.817175+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.820259+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.820369+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.845948+00:00", "trade", 12.975, 800.0]
["2026-09-15T13:50:28.845962+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:50:28.845966+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:50:28.845970+00:00", "trade", 12.98, 800.0]
["2026-09-15T13:50:28.845979+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:50:28.845990+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:50:28.845992+00:00", "trade", 12.98, 61.0]
["2026-09-15T13:50:28.846021+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846392+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846466+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846478+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846492+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846533+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846552+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846573+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.846618+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.847076+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.847552+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.856452+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881530+00:00", "trade", 12.97, 900.0]
["2026-09-15T13:50:28.881531+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881584+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:50:28.881622+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:50:28.881624+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:50:28.881630+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:50:28.881648+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881655+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881662+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881709+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881901+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881907+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:50:28.881983+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:50:28.881984+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.881985+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:50:28.882002+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.882011+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.882031+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.882053+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.882060+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.882060+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882068+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882074+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882081+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882094+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:50:28.882095+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:50:28.882107+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882221+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882324+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882468+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882727+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882795+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882819+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882832+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.882919+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.883250+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.885568+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.892240+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.892588+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.892597+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.905251+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.981671+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:28.981701+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:28.992591+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:29.008134+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:29.025963+00:00", "trade", 12.97, 60.0]
["2026-09-15T13:50:29.053667+00:00", "trade", 12.97, 40.0]
["2026-09-15T13:50:29.053678+00:00", "trade", 12.97, 20.0]
["2026-09-15T13:50:30.346954+00:00", "trade", 12.96, 16.0]
["2026-09-15T13:50:30.526883+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:50:30.527486+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527553+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527752+00:00", "trade", 12.96, 249.0]
["2026-09-15T13:50:30.527753+00:00", "trade", 12.96, 75.0]
["2026-09-15T13:50:30.527754+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:50:30.527755+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:30.527759+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.527761+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527779+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527786+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.527791+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.527792+00:00", "trade", 12.96, 80.0]
["2026-09-15T13:50:30.527794+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:50:30.527796+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.527800+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.527800+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527803+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:50:30.527809+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527815+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:50:30.527816+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527823+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527830+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527838+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527860+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527868+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527875+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527882+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527889+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.527898+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:50:30.527918+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.528079+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.528100+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.528148+00:00", "trade", 12.96, 32.0]
["2026-09-15T13:50:30.528149+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:30.528150+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:50:30.528151+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.528187+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:50:30.528201+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.528220+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.528226+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528234+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528242+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528249+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528279+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528337+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528352+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528369+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528396+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528702+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528717+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.528974+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.529044+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.529467+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.531913+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.532287+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.532615+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.554103+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.554748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.560344+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.631255+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.635764+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.636023+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.636425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.646708+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.646776+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.646896+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.647149+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.647234+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.647278+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.647305+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.647311+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:30.647312+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.647313+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:30.647322+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.647355+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647377+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647384+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647487+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647714+00:00", "trade", 12.96, 19.0]
["2026-09-15T13:50:30.647718+00:00", "trade", 12.96, 27.0]
["2026-09-15T13:50:30.647726+00:00", "trade", 12.96, 21.0]
["2026-09-15T13:50:30.647730+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647788+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647841+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647963+00:00", "trade", 12.96, 33.0]
["2026-09-15T13:50:30.647966+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.647970+00:00", "trade", 12.96, 38.0]
["2026-09-15T13:50:30.647970+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.647970+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.647971+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:30.647973+00:00", "trade", 12.96, 382.0]
["2026-09-15T13:50:30.647978+00:00", "trade", 12.96, 18.0]
["2026-09-15T13:50:30.647989+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:30.648000+00:00", "trade", 12.96, 7.0]
["2026-09-15T13:50:30.648048+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.648061+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.648067+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.648075+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.648082+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:30.648088+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648112+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648153+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648168+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648189+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648204+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648406+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648456+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648550+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648683+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.648832+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.649022+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.652239+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.654929+00:00", "trade", 12.96, 15.0]
["2026-09-15T13:50:30.655131+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.655615+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.656089+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.656515+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.658155+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.658351+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.658618+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.672714+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.747865+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.748705+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.749221+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.749677+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.749699+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.751626+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.761058+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.802445+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.803148+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:30.806900+00:00", "trade", 12.96, 170.0]
["2026-09-15T13:50:31.023855+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:31.319932+00:00", "trade", 12.955, 76.0]
["2026-09-15T13:50:31.427090+00:00", "trade", 12.9599, 500.0]
["2026-09-15T13:50:32.032194+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.032300+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.032688+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.032832+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.032846+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.062438+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.117116+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.187821+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.267347+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.350240+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.355079+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.355093+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356283+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356316+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356337+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356344+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356368+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356374+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.356382+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:32.356383+00:00", "trade", 12.96, 71.0]
["2026-09-15T13:50:32.356385+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.356386+00:00", "trade", 12.96, 19.0]
["2026-09-15T13:50:32.356386+00:00", "trade", 12.96, 21.0]
["2026-09-15T13:50:32.356433+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:32.356441+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.356452+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.356459+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.356466+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.357144+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.357164+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.357207+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.357476+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.357499+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.359783+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.360299+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.367044+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.367490+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.367952+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.386754+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.387238+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:32.387293+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.387472+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.387629+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.387662+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.387691+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.387823+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.388292+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.419980+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.420085+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:32.420110+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.420548+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.420659+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.420686+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.420784+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.421829+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.456608+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.456673+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.456919+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.457184+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.464099+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:32.677078+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.678123+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.678369+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:32.678624+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.004621+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.004760+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.199163+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.199902+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.267571+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.268149+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:33.295480+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:33.609101+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:33.609941+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:33.610429+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:33.784761+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:50:33.785236+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:33.788239+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:50:34.425049+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:50:34.434027+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:34.461901+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:34.522957+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:34.543200+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.543732+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.543754+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.543963+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.544246+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.544301+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.544737+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.544782+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.545213+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.545246+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.545692+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.545705+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.546229+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.546687+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.546713+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.547153+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.547187+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.547615+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.547669+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.548082+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.548138+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.548152+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.548648+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.549067+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.549124+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.549179+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.549603+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.549647+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.550089+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.550105+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.550577+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.550590+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.551063+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.551071+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.551573+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.552049+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.552062+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.552511+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.552539+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.552977+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.553014+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.553440+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.553490+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.553924+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.553965+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.554385+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.554437+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.554855+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.554910+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.555315+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.555393+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.555777+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.555863+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.556237+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.556340+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.556704+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.556817+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.557171+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.557294+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.557629+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.557770+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.558096+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.558254+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.558557+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.558726+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.559027+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.559204+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.559496+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.559681+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.559963+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.560156+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.560423+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.560631+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.560891+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.561111+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.561355+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.561588+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.561822+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.562066+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.562283+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.562550+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.562771+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.563818+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.564064+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.564307+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.564539+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:34.792440+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:34.792458+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:34.792463+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:50:34.792498+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:34.792563+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.792572+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.801087+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.801104+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:34.801268+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:34.801389+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:34.802887+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.804743+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:34.805012+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:34.805163+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.805705+00:00", "trade", 12.95, 145.0]
["2026-09-15T13:50:34.805735+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:34.805770+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:34.805825+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:34.806281+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:34.807709+00:00", "trade", 12.95, 1599.0]
["2026-09-15T13:50:34.809368+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:34.809432+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.809469+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.809470+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:50:34.809832+00:00", "trade", 12.95, 150.0]
["2026-09-15T13:50:34.809973+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.810393+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.814134+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:34.821126+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:34.858661+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:35.712447+00:00", "trade", 12.955, 9.0]
["2026-09-15T13:50:35.846965+00:00", "trade", 12.955, 300.0]
["2026-09-15T13:50:36.195124+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.195131+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.195898+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.204809+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.390151+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.390430+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.391113+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.401276+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.469409+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.755024+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:36.793533+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.086559+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.087370+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.295987+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.296044+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.296766+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.296966+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.297127+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.297251+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.297428+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.297725+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.297895+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.298412+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.481150+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.616586+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.617053+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:37.617064+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:38.299221+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:38.299588+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:38.299835+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:38.299961+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.739033+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.739279+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.739345+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.739408+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.739718+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.739793+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.742043+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.752934+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.753420+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.798248+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.997368+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.997827+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.997840+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:39.997853+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.211865+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.212257+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.212402+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.212570+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.224220+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.966066+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:40.968438+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.205011+00:00", "trade", 13.026, 18.0]
["2026-09-15T13:50:41.576541+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.576639+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.577058+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.577352+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.577764+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.577917+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.580494+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:41.604266+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:42.655576+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:42.655688+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:42.657984+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:42.783673+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:43.476794+00:00", "trade", 12.955, 2000.0]
["2026-09-15T13:50:43.682918+00:00", "trade", 12.9599, 24.0]
["2026-09-15T13:50:43.951714+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:43.951857+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:43.951866+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:43.963676+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:43.964121+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:43.964142+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.020209+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.020285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.020603+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.020660+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.020739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.021113+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.021594+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.022551+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.022930+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.022975+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.028132+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.078613+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:50:44.202506+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.392908+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.393874+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.433474+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.546506+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:44.546507+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.546508+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:50:44.546509+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:44.546510+00:00", "trade", 12.95, 48.0]
["2026-09-15T13:50:44.546513+00:00", "trade", 12.95, 202.0]
["2026-09-15T13:50:44.546514+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.546542+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.546549+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.547288+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.547296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.547718+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.547729+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.568553+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:44.569031+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.020436+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.021502+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.033213+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.072421+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.072483+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.073272+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.073295+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:45.829646+00:00", "trade", 13.0311, 45.0]
["2026-09-15T13:50:45.831183+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:46.206811+00:00", "trade", 12.955, 38.0]
["2026-09-15T13:50:46.904005+00:00", "trade", 12.955, 200.0]
["2026-09-15T13:50:47.021472+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:47.021498+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:47.023161+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:47.037237+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:47.037349+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:47.053597+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:47.194814+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:48.622094+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:48.655844+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:48.655860+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:48.656314+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:48.656321+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.036964+00:00", "trade", 12.955, 2.0]
["2026-09-15T13:50:49.037636+00:00", "trade", 12.95, 11.0]
["2026-09-15T13:50:49.430995+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:49.431731+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:49.431741+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:49.431745+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:49.432183+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.432230+00:00", "trade", 12.95, 600.0]
["2026-09-15T13:50:49.432231+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.432252+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.432285+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.432291+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:50:49.432312+00:00", "trade", 12.95, 190.0]
["2026-09-15T13:50:49.432337+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:50:49.432337+00:00", "trade", 12.95, 71.0]
["2026-09-15T13:50:49.432338+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:49.432386+00:00", "trade", 12.95, 29.0]
["2026-09-15T13:50:49.432387+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432422+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432545+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:50:49.432603+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432825+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432899+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432939+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.432949+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433015+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433037+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433132+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433135+00:00", "trade", 12.95, 271.0]
["2026-09-15T13:50:49.433244+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433321+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433565+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433819+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433959+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.433966+00:00", "trade", 12.95, 62.0]
["2026-09-15T13:50:49.433968+00:00", "trade", 12.95, 38.0]
["2026-09-15T13:50:49.434049+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.434073+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.434343+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.434636+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.435779+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.435851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.435880+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.436793+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.437974+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.438053+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:49.438157+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.438495+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:49.438532+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:49.438600+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.438654+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.438682+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:49.438704+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.438734+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.438741+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:49.438772+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.438990+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.439174+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.439195+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.439301+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.439625+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.439783+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.440094+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.440187+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.440225+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.440234+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.440684+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.440691+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.441997+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.442032+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.448020+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.454743+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:50:49.478794+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.479394+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.479673+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.483850+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.489151+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.547785+00:00", "trade", 12.945, 4.0]
["2026-09-15T13:50:49.548582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.664930+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.664948+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.664955+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.665062+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.665120+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:50:49.665292+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:50:49.665299+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:50:49.665306+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:50:49.665315+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:50:49.665381+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.665759+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.665920+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.666124+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.666257+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.674806+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.692396+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.692797+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.693295+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.693316+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.693484+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.693971+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.693990+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.702753+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.743780+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:49.744544+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.762271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.765322+00:00", "trade", 12.945, 500.0]
["2026-09-15T13:50:49.784531+00:00", "trade", 12.9433, 1.0]
["2026-09-15T13:50:49.856927+00:00", "trade", 12.9471, 1.0]
["2026-09-15T13:50:49.983779+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:49.993052+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.822983+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.823338+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:50.824091+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.965893+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.966367+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.966615+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.966746+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.966835+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:50:50.966876+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.967445+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.967918+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.968015+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.971283+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:50.971292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.064422+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.151850+00:00", "trade", 12.945, 25.0]
["2026-09-15T13:50:51.503435+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.503438+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.503447+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.506458+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.513330+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:51.726072+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.022956+00:00", "trade", 12.95, 48.0]
["2026-09-15T13:50:52.022957+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:52.022959+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:50:52.022972+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.022980+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.022987+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.022995+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023002+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023016+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023037+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023045+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:52.023052+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:50:52.023052+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:50:52.023053+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:52.023057+00:00", "trade", 12.95, 80.0]
["2026-09-15T13:50:52.023057+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023063+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023071+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023085+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023099+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:52.023129+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:52.023280+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023288+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023295+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023302+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023324+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023331+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023338+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023344+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023357+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:52.023360+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:52.023360+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:50:52.023360+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:52.023364+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:52.023393+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:52.023401+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023427+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023491+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023791+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023893+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023971+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023978+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.023997+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.024395+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.024419+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.025067+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.025607+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.027064+00:00", "trade", 12.95, 8.0]
["2026-09-15T13:50:52.028698+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.054954+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.055398+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.055406+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.123433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.123593+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:52.123888+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:52.123906+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:52.123923+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:52.124035+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:52.124153+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.204872+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:52.249759+00:00", "trade", 12.944, 311.0]
["2026-09-15T13:50:52.391801+00:00", "trade", 12.9501, 200.0]
["2026-09-15T13:50:54.027896+00:00", "trade", 12.955, 811.0]
["2026-09-15T13:50:54.059323+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:54.089951+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:54.090396+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:54.090847+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:54.102654+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.103152+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.103165+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.103180+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.103405+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.103652+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.103894+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.114848+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.115323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.140671+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.732857+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.733220+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.733230+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.733785+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.735211+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:54.735969+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.264305+00:00", "trade", 12.9571, 38.0]
["2026-09-15T13:50:55.264664+00:00", "trade", 12.9571, 1.0]
["2026-09-15T13:50:55.297558+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:50:55.297635+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:50:55.297702+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:50:55.297761+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.300333+00:00", "trade", 12.96, 7.0]
["2026-09-15T13:50:55.303028+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:50:55.304831+00:00", "trade", 12.96, 8.0]
["2026-09-15T13:50:55.312026+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:50:55.520796+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547771+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547772+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.547773+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.547774+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:50:55.547778+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547784+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547791+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.547855+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547871+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547876+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:50:55.547883+00:00", "trade", 12.96, 118.0]
["2026-09-15T13:50:55.547886+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547892+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547899+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547906+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.547932+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:50:55.548006+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:55.548012+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.548036+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.548044+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.548085+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.548092+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548099+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548106+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548112+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548119+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548126+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548133+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548139+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548538+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548566+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.548618+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.549083+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.549267+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.549491+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.549701+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.549713+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.553131+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.553623+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.553706+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.566194+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.582906+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.582913+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.583356+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.585816+00:00", "trade", 12.9699, 4.0]
["2026-09-15T13:50:55.592342+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:50:55.592367+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:50:55.592753+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.593310+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.593898+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.594143+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.595694+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.595696+00:00", "trade", 12.96, 800.0]
["2026-09-15T13:50:55.596385+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.596412+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.596457+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.606454+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.648438+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.962887+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:55.975602+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.975654+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.976384+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.976538+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.976624+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.976908+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:50:55.976927+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:55.976987+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:50:56.115205+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.115593+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.115635+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.115638+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:56.115639+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:50:56.115661+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.115754+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.115811+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.115844+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.116768+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.119754+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.119797+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.132067+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.134948+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.135427+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.135639+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.135929+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.136101+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.136312+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.136693+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.140005+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.144347+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:56.146598+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.160629+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.227748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.227748+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.228035+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:56.228389+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.228418+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.228457+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.228495+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:56.228521+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.229990+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.230519+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.238822+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.247507+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.250879+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.251580+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259300+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259676+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:56.259781+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259803+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259811+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259817+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259824+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259842+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259853+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259870+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:56.259872+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:56.259874+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:56.259874+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:56.259874+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:56.259877+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:56.259907+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.259941+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.259962+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.259981+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.260024+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.260246+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.260309+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.260334+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.260613+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.260759+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.262527+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.333360+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.333369+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.410929+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.411503+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.459001+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:56.747742+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:57.074762+00:00", "trade", 12.9588, 1.0]
["2026-09-15T13:50:57.348262+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:57.348272+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:50:57.348277+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:50:57.348282+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:50:57.348305+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.348320+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.348388+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.348406+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:50:57.348408+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:57.348408+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:57.348408+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.348430+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.348475+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.348482+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.348510+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.348527+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.348528+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.348670+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.348678+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.349021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.349178+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.349185+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.349626+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.358995+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.383285+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.383291+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.383305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.624047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.629950+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.630384+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.630614+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631157+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631164+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631191+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631196+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:50:57.631203+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631282+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631498+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631513+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631520+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631534+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631555+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.631567+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.631569+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.631575+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.631582+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.631587+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.631595+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.631644+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.631663+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.631690+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.631697+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.631835+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.631930+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.632067+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.632137+00:00", "trade", 12.95, 76.0]
["2026-09-15T13:50:57.632137+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.632878+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.637127+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.637170+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.653866+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:50:57.670211+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.670218+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.749851+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:50:57.750001+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:50:57.768322+00:00", "trade", 12.96, 96.0]
["2026-09-15T13:50:57.816258+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.816977+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.825831+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.825889+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:50:57.825890+00:00", "trade", 12.95, 7.0]
["2026-09-15T13:50:57.825894+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:50:57.825894+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:57.825896+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:57.825917+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.825923+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.825930+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.825936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.825950+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826168+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:57.826178+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:50:57.826294+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826344+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826374+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826382+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:50:57.826413+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826420+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826434+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826448+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826462+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826475+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:50:57.826477+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:50:57.826479+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:50:57.826479+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:50:57.826479+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.826483+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.826490+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.826497+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.826504+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:50:57.826552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826561+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826574+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826581+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826584+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.826606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826609+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826612+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826620+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826646+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.826681+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.826685+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:50:57.826703+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826764+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826931+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826939+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826961+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826976+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826976+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826993+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.826994+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827026+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827106+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827180+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827479+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827575+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.827943+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.830937+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.841166+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.864163+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.922248+00:00", "trade", 12.9472, 100.0]
["2026-09-15T13:50:57.924463+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.924574+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:57.925918+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.002892+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.002917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.015990+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.028934+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.029412+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.075828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.796980+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.797680+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:58.798222+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:59.040439+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:59.252508+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:59.252563+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:59.252588+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:59.263702+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:50:59.382564+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:50:59.382565+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:50:59.382565+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:50:59.382586+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.382594+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.382601+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.382608+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.382622+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383075+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:50:59.383079+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383146+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383164+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:50:59.383553+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383577+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383622+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383736+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383796+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383807+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383826+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.383883+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.384278+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.385646+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.387626+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.387746+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.395380+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.422372+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.422380+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.426090+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.482607+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.526843+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.527260+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.567225+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.567954+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.567965+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.568160+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.568171+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.592818+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.695852+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.908083+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.908240+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.908910+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.911667+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.998150+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:50:59.998616+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.998645+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:50:59.998660+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:00.054515+00:00", "trade", 12.935, 58.0]
["2026-09-15T13:51:00.056557+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:51:00.144418+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:51:00.320647+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:00.323051+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:00.989384+00:00", "trade", 12.9301, 1.0]
["2026-09-15T13:51:01.235336+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:51:01.487299+00:00", "trade", 12.93, 5.0]
["2026-09-15T13:51:01.487300+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:51:01.487303+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:51:01.487327+00:00", "trade", 12.93, 150.0]
["2026-09-15T13:51:01.487335+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487341+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487347+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487354+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487362+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487369+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487376+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487615+00:00", "trade", 12.93, 196.0]
["2026-09-15T13:51:01.487617+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487644+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487697+00:00", "trade", 12.93, 180.0]
["2026-09-15T13:51:01.487699+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487779+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.487783+00:00", "trade", 12.93, 28.0]
["2026-09-15T13:51:01.487947+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:51:01.488299+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.491934+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.508412+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:01.508949+00:00", "trade", 12.93, 139.0]
["2026-09-15T13:51:01.508950+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:01.509031+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509060+00:00", "trade", 12.93, 11.0]
["2026-09-15T13:51:01.509103+00:00", "trade", 12.93, 35.0]
["2026-09-15T13:51:01.509132+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509307+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509538+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509571+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509656+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509676+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.509727+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.510057+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.511472+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.534953+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:51:01.544362+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.544650+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.668318+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:01.668898+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:02.911280+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:02.911608+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:02.911730+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:02.912051+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:02.912119+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:51:02.912246+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:02.994307+00:00", "trade", 12.9271, 38.0]
["2026-09-15T13:51:02.994668+00:00", "trade", 12.9271, 1.0]
["2026-09-15T13:51:03.331193+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.344728+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:03.369536+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:03.392801+00:00", "trade", 12.92, 49.0]
["2026-09-15T13:51:03.392802+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:51:03.392804+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:03.392808+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.392842+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.392849+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.392863+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.392885+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.392895+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.392931+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:03.393038+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.393060+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.393067+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:03.393134+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:03.393135+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:03.393156+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:03.393205+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393212+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393219+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393226+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393233+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393239+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393246+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393319+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.393731+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.394183+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.395109+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.395472+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.397580+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.397889+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.398522+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.429588+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.429847+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.696675+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:03.989753+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.989775+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.990115+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.992602+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:03.996199+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:51:03.996226+00:00", "trade", 12.91, 16.0]
["2026-09-15T13:51:03.996279+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:51:03.996308+00:00", "trade", 12.91, 66.0]
["2026-09-15T13:51:04.301563+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:04.301908+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:04.304857+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.728319+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:05.730630+00:00", "trade", 12.915, 96.0]
["2026-09-15T13:51:05.731737+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:05.733395+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:05.733459+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:51:05.733512+00:00", "trade", 12.92, 40.0]
["2026-09-15T13:51:05.733572+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:05.733637+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:05.734209+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:51:05.734211+00:00", "trade", 12.92, 7.0]
["2026-09-15T13:51:05.734230+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734238+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734252+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734409+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734417+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734424+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734430+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734446+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:05.734448+00:00", "trade", 12.92, 201.0]
["2026-09-15T13:51:05.734448+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734455+00:00", "trade", 12.92, 600.0]
["2026-09-15T13:51:05.734456+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:05.734456+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734541+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.734551+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:05.734584+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:05.734606+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:05.734620+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:05.734624+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.734631+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.734644+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.734664+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.734850+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.734963+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.734982+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735024+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735037+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735052+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735225+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735237+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735254+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735260+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735267+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735329+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735338+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735349+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735373+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735629+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.735866+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.736110+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.739075+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.744698+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:51:05.745071+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.745198+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.747121+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:05.747530+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:05.764841+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:05.765453+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:05.765498+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.765544+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.766002+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799259+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:51:05.799305+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799313+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799319+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799471+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799485+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799499+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:05.799560+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:51:05.799561+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:05.799612+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.799626+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.799633+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.799641+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.799648+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.799654+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.800118+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.800141+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.800307+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.800528+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.800646+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.800982+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.803675+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.804349+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.804872+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.810384+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.835552+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:05.835577+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:06.073524+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:06.883936+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:06.883966+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:06.884467+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:06.889440+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:06.919280+00:00", "trade", 12.915, 4.0]
["2026-09-15T13:51:07.466356+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:07.533957+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:07.918750+00:00", "trade", 13.0204, 1.0]
["2026-09-15T13:51:07.951189+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:07.951613+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:07.951627+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:07.957354+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:07.987149+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:08.038380+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.315236+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.323932+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.330632+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.337006+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.343766+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.351732+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.359953+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.366480+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.375321+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.383305+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:08.521982+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:08.522002+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522017+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522039+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522073+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:08.522308+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522322+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522343+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522357+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522367+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:08.522375+00:00", "trade", 12.92, 475.0]
["2026-09-15T13:51:08.522377+00:00", "trade", 12.92, 25.0]
["2026-09-15T13:51:08.522377+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:08.522404+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522500+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522656+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522714+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522727+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522856+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522898+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.522906+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.523046+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.525657+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.525922+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.526431+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.530192+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.530625+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.532087+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.532100+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.532384+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.555641+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.556184+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.556706+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.558066+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.563252+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.662637+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:08.670416+00:00", "trade", 12.9266, 100.0]
["2026-09-15T13:51:09.017140+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.018560+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.018711+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.018888+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.019996+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.021703+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.029986+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030282+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030295+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030318+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030371+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030377+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030385+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030414+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030757+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.030974+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.211940+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.502392+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.825153+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.825915+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.830783+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.831212+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:09.831305+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:09.831449+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:09.834170+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.834625+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:09.834635+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:10.321861+00:00", "trade", 12.9298, 100.0]
["2026-09-15T13:51:10.890547+00:00", "trade", 12.93, 150.0]
["2026-09-15T13:51:10.899277+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:51:10.899340+00:00", "trade", 12.93, 7.0]
["2026-09-15T13:51:10.900098+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:10.900436+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:10.900445+00:00", "trade", 12.93, 7.0]
["2026-09-15T13:51:10.900450+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:51:10.900458+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:51:10.900542+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:10.900563+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:51:10.900591+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:10.900592+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:51:10.900613+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:10.900620+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:10.900627+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900635+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900640+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:51:10.900642+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:51:10.900643+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900650+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900657+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900664+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900672+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900678+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.900685+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901038+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901052+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901096+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901264+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901277+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901284+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901312+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901351+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901418+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.901754+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.905132+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.921746+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:51:10.935337+00:00", "trade", 12.9657, 4.0]
["2026-09-15T13:51:10.935382+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:10.948436+00:00", "trade", 12.93, 11.0]
["2026-09-15T13:51:10.949181+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:11.017911+00:00", "trade", 12.9328, 1000.0]
["2026-09-15T13:51:11.018588+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.027112+00:00", "trade", 12.935, 50.0]
["2026-09-15T13:51:12.299112+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.299122+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.299600+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701104+00:00", "trade", 12.94, 54.0]
["2026-09-15T13:51:12.701105+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.701107+00:00", "trade", 12.94, 12.0]
["2026-09-15T13:51:12.701109+00:00", "trade", 12.94, 900.0]
["2026-09-15T13:51:12.701110+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701112+00:00", "trade", 12.94, 34.0]
["2026-09-15T13:51:12.701124+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701127+00:00", "trade", 12.94, 366.0]
["2026-09-15T13:51:12.701150+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701169+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701175+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701182+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701196+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701203+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701210+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701269+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701327+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701356+00:00", "trade", 12.94, 97.0]
["2026-09-15T13:51:12.701380+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701397+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.701416+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:51:12.701533+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701561+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701594+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:12.701663+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.701665+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:51:12.701666+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.701666+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.701689+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:51:12.701701+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.701742+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701748+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701755+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701897+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701951+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701969+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701981+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.701987+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.701987+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702034+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702071+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702083+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702134+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702298+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702306+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702321+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702328+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702411+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702425+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702432+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702440+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702463+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702477+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702485+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.702702+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:51:12.703450+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.703922+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.704372+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.706113+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.706122+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.706274+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.706908+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.708598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.709541+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.714630+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:12.719828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.734555+00:00", "trade", 12.94, 97.0]
["2026-09-15T13:51:12.734606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.801165+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.801265+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:51:12.801283+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.801576+00:00", "trade", 12.94, 45.0]
["2026-09-15T13:51:12.801703+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.802017+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.806044+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.806389+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.806485+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.806512+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.806938+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.807108+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:12.961089+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.961200+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.961746+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.961979+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.961988+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.963118+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.963588+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.973246+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.973656+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.974105+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.999028+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.999309+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.999527+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.999826+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:12.999853+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.000099+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.000118+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.014659+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:51:13.015437+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116174+00:00", "trade", 12.95, 82.0]
["2026-09-15T13:51:13.116174+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116175+00:00", "trade", 12.95, 48.0]
["2026-09-15T13:51:13.116176+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:51:13.116178+00:00", "trade", 12.95, 12.0]
["2026-09-15T13:51:13.116181+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:51:13.116181+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:51:13.116184+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:51:13.116201+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116210+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116252+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116260+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:51:13.116261+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:51:13.116269+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:51:13.116273+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116280+00:00", "trade", 12.95, 41.0]
["2026-09-15T13:51:13.116280+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116287+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116301+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116308+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116313+00:00", "trade", 12.95, 59.0]
["2026-09-15T13:51:13.116315+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116322+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116325+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:51:13.116586+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:51:13.116589+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:51:13.116589+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:51:13.116589+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:51:13.116593+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:51:13.116598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:13.116610+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:51:13.116679+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116686+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116693+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116702+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116711+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116728+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116752+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116769+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116980+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.116985+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117040+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:51:13.117086+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117091+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117108+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117414+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117536+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117588+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.117733+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.118072+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.118096+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.120908+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.121224+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.121248+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.123713+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:51:13.130710+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.131651+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:51:13.151714+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.151721+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.151733+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.216401+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:51:13.217137+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:51:13.584857+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.586036+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.586185+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.586431+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.586720+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.586734+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.586743+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.587087+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.590409+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.593788+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.594158+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.594709+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.594741+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:51:13.594819+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:13.594820+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:51:13.594884+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:13.594892+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.594908+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.594920+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.594926+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.594933+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595062+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.595121+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.595332+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595398+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595542+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595559+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595592+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595802+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595822+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.595846+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598366+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598380+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598627+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598825+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598968+00:00", "trade", 12.96, 262.0]
["2026-09-15T13:51:13.598969+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:51:13.598969+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598972+00:00", "trade", 12.96, 138.0]
["2026-09-15T13:51:13.598978+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.598985+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:13.599233+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.599322+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.599343+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.599415+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599427+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:51:13.599428+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:51:13.599542+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599607+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599637+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.599655+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.599696+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.599697+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599821+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599830+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599983+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.599997+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.600034+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:51:13.600058+00:00", "trade", 12.96, 300.0]
["2026-09-15T13:51:13.600123+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.600128+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.600146+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:51:13.600327+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:51:13.600329+00:00", "trade", 12.96, 48.0]
["2026-09-15T13:51:13.600329+00:00", "trade", 12.96, 52.0]
["2026-09-15T13:51:13.600414+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.600415+00:00", "trade", 12.96, 180.0]
["2026-09-15T13:51:13.600440+00:00", "trade", 12.96, 168.0]
["2026-09-15T13:51:13.600518+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.600570+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:51:13.600717+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.600750+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:13.600760+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:13.600763+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600770+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600777+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600794+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600802+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600840+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600859+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.600908+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.601282+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.601303+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.601437+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.601500+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.601820+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.604387+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.604879+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.605013+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.605516+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.605822+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.613299+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.620334+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:51:13.636718+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.636725+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.636744+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.675244+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.675317+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.675325+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.675707+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.710394+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.914963+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:13.915378+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:13.915408+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.915461+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.915641+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.915749+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:51:13.915750+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:51:13.915760+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:51:13.915822+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.915826+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.915862+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.916258+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.916296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.916303+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:13.916317+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:14.184739+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:51:14.184753+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:14.184809+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:14.184913+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:14.184980+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:14.185011+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:14.221096+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:14.224664+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:14.383792+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:15.369385+00:00", "trade", 12.9696, 145.0]
["2026-09-15T13:51:15.890706+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:15.890831+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:15.890841+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:15.890927+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:15.890957+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.166346+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:51:16.239804+00:00", "trade", 12.965, 15.0]
["2026-09-15T13:51:16.371906+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.372363+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.374669+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375146+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375151+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:51:16.375165+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375172+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375191+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375275+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375289+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375304+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:51:16.375304+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:51:16.375307+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375309+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:51:16.375311+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:51:16.375388+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375400+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375411+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:16.375423+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375430+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375437+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375459+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375466+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375474+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375480+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:16.375489+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375496+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375502+00:00", "trade", 12.97, 30.0]
["2026-09-15T13:51:16.375503+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375510+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375518+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375525+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375532+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375574+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375584+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:51:16.375621+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:51:16.375700+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:51:16.375721+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375758+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375789+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375876+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.375883+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.376117+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.376281+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.376655+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.379335+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.379628+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.380170+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.409110+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.409117+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.411563+00:00", "trade", 12.975, 50.0]
["2026-09-15T13:51:16.543082+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:16.585959+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:17.008486+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:17.341414+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:17.570225+00:00", "trade", 12.9799, 1.0]
["2026-09-15T13:51:17.756621+00:00", "trade", 13.0114, 1.0]
["2026-09-15T13:51:18.691667+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:19.540782+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:19.541021+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:19.662890+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.014587+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.056740+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.056988+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.063217+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.063996+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.065841+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.165470+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:51:20.165674+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:51:20.165828+00:00", "trade", 12.97, 9.0]
["2026-09-15T13:51:20.311126+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.311149+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.610871+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.625476+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.627606+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:20.757158+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:21.196236+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:21.866149+00:00", "trade", 12.9736, 50.0]
["2026-09-15T13:51:21.866965+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020862+00:00", "trade", 12.97, 400.0]
["2026-09-15T13:51:22.020862+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020864+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:51:22.020881+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020889+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020895+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020903+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020909+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020922+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020936+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020950+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020956+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020964+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020971+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.020973+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:51:22.020976+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:51:22.020998+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.021042+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:51:22.021044+00:00", "trade", 12.97, 46.0]
["2026-09-15T13:51:22.021045+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:51:22.021045+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:51:22.021089+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:51:22.021239+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:22.021258+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:22.021274+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:22.021309+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:51:22.021317+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021324+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021330+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021336+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021344+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021352+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021358+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021534+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021557+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021575+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021605+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021620+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021768+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021829+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.021929+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.022112+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.022192+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.022742+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.023045+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.023071+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.023852+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.025081+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.025918+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.052603+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.052609+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.052637+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.157445+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.157456+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.525970+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973395+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:51:22.973415+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973422+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973430+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973437+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973452+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973636+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973643+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973665+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:51:22.973697+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:51:22.973834+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:22.973899+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:22.973921+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:22.973937+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:22.973953+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:22.973981+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:51:22.973988+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.973995+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974002+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974042+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974275+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974380+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974565+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974675+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974714+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974746+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.974799+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.975588+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.975621+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:22.979224+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.015720+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.065925+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.626242+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.626632+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.626938+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.627613+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.627663+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.636682+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.636688+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:23.637151+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:24.047383+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:24.047647+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:24.058939+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:24.059349+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:24.257258+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:24.564295+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.099209+00:00", "trade", 12.955, 200.0]
["2026-09-15T13:51:25.299463+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.460686+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.461696+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.461719+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.472843+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.485870+00:00", "trade", 12.95, 76.0]
["2026-09-15T13:51:25.485890+00:00", "trade", 12.95, 24.0]
["2026-09-15T13:51:25.485892+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:51:25.485905+00:00", "trade", 12.95, 20.0]
["2026-09-15T13:51:25.485943+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486132+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486259+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486402+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486421+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486458+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486473+00:00", "trade", 12.95, 631.0]
["2026-09-15T13:51:25.486475+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:51:25.486475+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:51:25.486476+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:51:25.486512+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:51:25.486545+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.486588+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.486628+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.487003+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.487012+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.487114+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.487492+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.487510+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.488197+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.504198+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.519848+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.519944+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.958639+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.959092+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.959113+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:25.961898+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.153237+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.156037+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.357156+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:51:26.426763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.436680+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.437313+00:00", "trade", 12.945, 116.0]
["2026-09-15T13:51:26.437404+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:51:26.437599+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.437620+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:51:26.437698+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.437750+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.437897+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.438279+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.438666+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.438675+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.448065+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.626349+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.626357+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.762372+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.762455+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.762892+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:26.894682+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.261723+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.261846+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.261963+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.316282+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:51:27.316447+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:51:27.330532+00:00", "trade", 12.945, 116.0]
["2026-09-15T13:51:27.352442+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.352453+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.352468+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.352739+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.352943+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.634173+00:00", "trade", 12.9475, 100.0]
["2026-09-15T13:51:27.844127+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.844191+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.844584+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.844659+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.844667+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.845159+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:27.855324+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:28.150726+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:28.150739+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:28.150782+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:28.158989+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:28.159512+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:51:28.159714+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:28.159789+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.159841+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.159936+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.159955+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.160005+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:51:28.160027+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:51:28.160034+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:51:28.160361+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.160531+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.160771+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.161315+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.163273+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.163977+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.166042+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.166264+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.185774+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.185974+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.186218+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.191620+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.191793+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:28.192150+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:28.192288+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.192337+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.192344+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.192813+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.192821+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.193301+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.193310+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.193796+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194234+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194249+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194268+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194281+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194717+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194738+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194755+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.194766+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.195239+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.195250+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.195724+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.195740+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.196210+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.196221+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.196698+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.196712+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.197189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.197195+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.197659+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.197677+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.197684+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.197695+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.198156+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.198166+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.198174+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.198194+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.198651+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.198658+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199129+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199156+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199591+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199612+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199629+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199670+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199884+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.199904+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.200160+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.204241+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.307189+00:00", "trade", 12.9399, 3532.0]
["2026-09-15T13:51:28.307927+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.309887+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:51:28.318463+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.577791+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:28.577945+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:28.578288+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.578355+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.578745+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.578755+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.578799+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.578812+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.579220+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.579230+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.579692+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.580089+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.580536+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.588633+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:28.589161+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.589717+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.589735+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.590235+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.590682+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.590718+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.591076+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.591150+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.591206+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.591535+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.591686+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.592000+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.592173+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.592463+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.592652+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.592922+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.593170+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.593385+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.593650+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.593844+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.594137+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.594307+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.594619+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.594770+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.595097+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.595243+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.595578+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.595702+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.596068+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.596170+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.596557+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.596635+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.597039+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.597095+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.597523+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.597573+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.598004+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.598025+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.598490+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.598502+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.598976+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:28.598988+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:29.002335+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:29.186682+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:29.538569+00:00", "trade", 13.0091, 4.0]
["2026-09-15T13:51:29.845409+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:29.846178+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:30.012272+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:30.180688+00:00", "trade", 12.935, 800.0]
["2026-09-15T13:51:30.180910+00:00", "trade", 12.935, 800.0]
["2026-09-15T13:51:30.181057+00:00", "trade", 12.935, 800.0]
["2026-09-15T13:51:30.181284+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:51:30.274232+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:30.274401+00:00", "trade", 12.935, 3.0]
["2026-09-15T13:51:30.274717+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:30.274844+00:00", "trade", 12.935, 50.0]
["2026-09-15T13:51:30.274939+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:51:30.275296+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:30.284322+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:30.358872+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.074573+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.398585+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.399090+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:31.399564+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:51:31.535998+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.536494+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.536503+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658514+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658551+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:51:31.658553+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:51:31.658555+00:00", "trade", 12.93, 75.0]
["2026-09-15T13:51:31.658556+00:00", "trade", 12.93, 800.0]
["2026-09-15T13:51:31.658576+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:51:31.658592+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658602+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658621+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658660+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658666+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658674+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658680+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658687+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658798+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658832+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658847+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658906+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658948+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658973+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.658983+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.659008+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.659011+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:51:31.659059+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.659131+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:51:31.659160+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:51:31.659160+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:51:31.659161+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:51:31.659249+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659258+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659266+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659273+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659304+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659347+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659433+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659516+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659716+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659776+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659946+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659968+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.659992+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.660038+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.660089+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.660303+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.660641+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.660897+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.660982+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.663202+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.663580+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.673592+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.673663+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.674113+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.676681+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.690872+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.690879+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.690887+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.690898+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.691483+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.691490+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.691507+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.691522+00:00", "trade", 12.92, 269.0]
["2026-09-15T13:51:31.691527+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.691586+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:51:31.691586+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:31.691648+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.691680+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.691951+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.692093+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.692423+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:31.692432+00:00", "trade", 12.92, 40.0]
["2026-09-15T13:51:31.692725+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:31.692833+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.693229+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695551+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695617+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695624+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695631+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695638+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695657+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.695688+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695695+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.695726+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.695728+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:31.695728+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.695741+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.695751+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.695758+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.695776+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.695816+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.695823+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.695829+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696107+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696210+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696222+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696230+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696259+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696414+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696429+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.696520+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.697247+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.697565+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.700182+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.708853+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.721512+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.721522+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.721527+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:31.721531+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.721532+00:00", "trade", 12.92, 400.0]
["2026-09-15T13:51:31.721698+00:00", "trade", 12.925, 300.0]
["2026-09-15T13:51:31.721727+00:00", "trade", 12.925, 4.0]
["2026-09-15T13:51:31.722023+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.722030+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.722090+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.722153+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.722294+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.743909+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.783993+00:00", "trade", 12.92, 800.0]
["2026-09-15T13:51:31.784019+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784022+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.784086+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784475+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784521+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784535+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784556+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784564+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.784770+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.785891+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.786700+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.798549+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.798559+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.842988+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.842995+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843002+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843018+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:31.843023+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843026+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:31.843030+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843091+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.843130+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.843186+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843215+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843275+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:31.843277+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:31.843277+00:00", "trade", 12.92, 350.0]
["2026-09-15T13:51:31.843277+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843547+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843580+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.843615+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.847082+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904169+00:00", "trade", 12.92, 5.0]
["2026-09-15T13:51:31.904189+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904196+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904203+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904209+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904216+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904223+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904254+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904261+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904292+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:51:31.904293+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:31.904307+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.904332+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:31.904334+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904346+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904353+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904360+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904368+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904376+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904383+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:31.904383+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904401+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:51:31.904407+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:51:31.904427+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904435+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904441+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904448+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904454+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904461+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904468+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904475+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904482+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904545+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:31.904546+00:00", "trade", 12.92, 6.0]
["2026-09-15T13:51:31.904648+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.904975+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.905027+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.905053+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.908393+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.909222+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.941357+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.941364+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.941371+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.941387+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.952220+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:31.952230+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:32.156914+00:00", "trade", 12.92, 2500.0]
["2026-09-15T13:51:32.255498+00:00", "trade", 12.918, 100.0]
["2026-09-15T13:51:32.565140+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:32.714396+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:32.742393+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:32.742827+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:32.755924+00:00", "trade", 12.9107, 300.0]
["2026-09-15T13:51:32.788715+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.364610+00:00", "trade", 12.915, 2500.0]
["2026-09-15T13:51:34.527284+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.527284+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527307+00:00", "trade", 12.91, 600.0]
["2026-09-15T13:51:34.527308+00:00", "trade", 12.91, 500.0]
["2026-09-15T13:51:34.527310+00:00", "trade", 12.91, 233.0]
["2026-09-15T13:51:34.527311+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.527315+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527391+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527398+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527405+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527411+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527560+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527580+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527589+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.527589+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527590+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:51:34.527639+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.527654+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.527778+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.527874+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:51:34.527874+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:34.527876+00:00", "trade", 12.91, 17.0]
["2026-09-15T13:51:34.527876+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:51:34.527879+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.527887+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.527895+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528000+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528047+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528076+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:51:34.528099+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528224+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528374+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528375+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528444+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528525+00:00", "trade", 12.91, 1000.0]
["2026-09-15T13:51:34.528559+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.528563+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:34.528979+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.531274+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:51:34.532137+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.532571+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537428+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:51:34.537429+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:51:34.537430+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:34.537431+00:00", "trade", 12.91, 13.0]
["2026-09-15T13:51:34.537436+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537436+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537437+00:00", "trade", 12.91, 273.0]
["2026-09-15T13:51:34.537441+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.537444+00:00", "trade", 12.91, 46.0]
["2026-09-15T13:51:34.537444+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.537445+00:00", "trade", 12.91, 24.0]
["2026-09-15T13:51:34.537448+00:00", "trade", 12.91, 17.0]
["2026-09-15T13:51:34.537512+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:51:34.537513+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:51:34.537516+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:51:34.537517+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537517+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:34.537519+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537522+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:34.537526+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:51:34.537526+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537527+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:51:34.537533+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537533+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537536+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.537547+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537559+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537575+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537589+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537612+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537618+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537625+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537631+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537652+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537659+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537665+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537677+00:00", "trade", 12.91, 17.0]
["2026-09-15T13:51:34.537686+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537717+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537725+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537739+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537747+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537754+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537783+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537790+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537796+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537818+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537905+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:51:34.537905+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:34.537905+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537905+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.537911+00:00", "trade", 12.91, 26.0]
["2026-09-15T13:51:34.537914+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:34.537914+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.537922+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.537987+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538040+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538042+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538057+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538074+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538135+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538151+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538159+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538201+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538211+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538259+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538266+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538274+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538305+00:00", "trade", 12.91, 80.0]
["2026-09-15T13:51:34.538314+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538352+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538397+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.538443+00:00", "trade", 12.91, 11.0]
["2026-09-15T13:51:34.538445+00:00", "trade", 12.91, 13.0]
["2026-09-15T13:51:34.538446+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.538447+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538450+00:00", "trade", 12.91, 44.0]
["2026-09-15T13:51:34.538462+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.538589+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.538611+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538690+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:51:34.538692+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538702+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.538706+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538760+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538760+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538765+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538816+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538835+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538858+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538861+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538880+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538902+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.538966+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.538972+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539008+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539043+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539072+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.539073+00:00", "trade", 12.91, 144.0]
["2026-09-15T13:51:34.539074+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539198+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539210+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539213+00:00", "trade", 12.91, 256.0]
["2026-09-15T13:51:34.539213+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.539214+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.539228+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539251+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:34.539263+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539291+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539312+00:00", "trade", 12.91, 56.0]
["2026-09-15T13:51:34.539312+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539313+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:51:34.539314+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:34.539324+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539327+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.539339+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539348+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539412+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539611+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539618+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539627+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:34.539632+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.540129+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.540391+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.540836+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.541616+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.543813+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.545708+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.547612+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.547897+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.547927+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.547928+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.547978+00:00", "trade", 12.91, 37.0]
["2026-09-15T13:51:34.548024+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.548362+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.548691+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.549717+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:34.550603+00:00", "trade", 12.91, 20.0]
["2026-09-15T13:51:34.551048+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.553593+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.553623+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.554010+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.554342+00:00", "trade", 12.915, 400.0]
["2026-09-15T13:51:34.554353+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.554399+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.554400+00:00", "trade", 12.915, 400.0]
["2026-09-15T13:51:34.559459+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.559485+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.562629+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.562658+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.562674+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.562704+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.562715+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.562741+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.562758+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.562798+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.562801+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.563122+00:00", "trade", 12.915, 400.0]
["2026-09-15T13:51:34.563593+00:00", "trade", 12.915, 400.0]
["2026-09-15T13:51:34.563909+00:00", "trade", 12.915, 300.0]
["2026-09-15T13:51:34.564028+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.565323+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.565379+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.565382+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.565397+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:51:34.565453+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:51:34.565808+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.629555+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.629662+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.630174+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.630616+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.630704+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.631672+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.661519+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.721597+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.871550+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:34.872025+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:35.381401+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:35.381886+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:35.383245+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.118407+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.160274+00:00", "trade", 12.918, 1.0]
["2026-09-15T13:51:36.256102+00:00", "trade", 12.92, 386.0]
["2026-09-15T13:51:36.786088+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.828919+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.882580+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.885001+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.886571+00:00", "trade", 12.92, 10.0]
["2026-09-15T13:51:36.887327+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.890869+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895182+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:51:36.895184+00:00", "trade", 12.92, 20.0]
["2026-09-15T13:51:36.895185+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:51:36.895186+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:36.895262+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895269+00:00", "trade", 12.92, 329.0]
["2026-09-15T13:51:36.895269+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895270+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895276+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895290+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895317+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895339+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:36.895384+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:36.895385+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:36.895401+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:36.895408+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:36.895429+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895436+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895442+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895449+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895456+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895462+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895469+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895478+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895485+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895492+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895708+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.895878+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.896154+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.896161+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.896219+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.896261+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.899090+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.900351+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.923560+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.923568+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.926817+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.926825+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.926832+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.926848+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:36.932013+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:36.940095+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:51:37.031053+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:37.031132+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:37.031193+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:37.031894+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:37.033008+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:37.042245+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:37.042246+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:51:37.042248+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:37.042252+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:51:37.042274+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:51:37.042298+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042305+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042311+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042326+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042332+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042354+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:37.042381+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042387+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042394+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042403+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:51:37.042410+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042417+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042444+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042451+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042833+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.042844+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043021+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043031+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043057+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043299+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043516+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043527+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.043990+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.048709+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.052843+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.056305+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.066793+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.079563+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.079577+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.079591+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.079669+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.079844+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.079924+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104672+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104686+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104693+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104707+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104710+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:51:37.104719+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:37.104775+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104804+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:37.104824+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:37.104850+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:37.104979+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:37.104985+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:37.104992+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:37.105005+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:37.105031+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.105032+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:37.105032+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:51:37.105066+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.105179+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.105428+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.105453+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.105612+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.109485+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.130795+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.131147+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.131974+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132259+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132262+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:51:37.132262+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132263+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132266+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132269+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132271+00:00", "trade", 12.9, 90.0]
["2026-09-15T13:51:37.132271+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132272+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132376+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132379+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132382+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:51:37.132383+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132384+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132387+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132388+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132392+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:51:37.132394+00:00", "trade", 12.9, 400.0]
["2026-09-15T13:51:37.132396+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132399+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132402+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:51:37.132403+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132410+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132411+00:00", "trade", 12.9, 700.0]
["2026-09-15T13:51:37.132416+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132436+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132446+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132446+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:51:37.132447+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132448+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:37.132451+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132477+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132480+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:37.132487+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132494+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132501+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132516+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:37.132547+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132568+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.132570+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.132595+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.132614+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.132652+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132690+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132697+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132703+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132710+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132795+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132800+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:37.132824+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.132832+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132866+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:37.132873+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.133150+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.133291+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.133443+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.133470+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.133579+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.133696+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.134708+00:00", "trade", 12.9, 300.0]
["2026-09-15T13:51:37.135828+00:00", "trade", 12.9, 7.0]
["2026-09-15T13:51:37.136463+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.137080+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.137149+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.137303+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.137902+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.138359+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.138839+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.147035+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.147056+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.166667+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.166693+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.167075+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.167568+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.168004+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.232353+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.233510+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.410412+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.420974+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.436047+00:00", "trade", 12.89, 39.0]
["2026-09-15T13:51:37.505798+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.505818+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:51:37.505820+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:51:37.505821+00:00", "trade", 12.89, 30.0]
["2026-09-15T13:51:37.505840+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:37.505863+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:37.505869+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:37.505876+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:37.505890+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:37.505897+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:37.505901+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:51:37.505902+00:00", "trade", 12.89, 8.0]
["2026-09-15T13:51:37.505902+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.505934+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506028+00:00", "trade", 12.89, 16.0]
["2026-09-15T13:51:37.506080+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506097+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:51:37.506100+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:37.506115+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506116+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:37.506316+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506349+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506419+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506519+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506564+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.506621+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.507049+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.508229+00:00", "trade", 12.885, 100.0]
["2026-09-15T13:51:37.508606+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.511104+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.516056+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.519156+00:00", "trade", 12.88, 25.0]
["2026-09-15T13:51:37.540076+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.568600+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.615241+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.615242+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.643649+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:37.643866+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:38.020871+00:00", "trade", 12.885, 250.0]
["2026-09-15T13:51:38.032388+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:38.032475+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:38.032700+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:38.032832+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:38.032958+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:38.032982+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:38.036481+00:00", "trade", 12.89, 10.0]
["2026-09-15T13:51:38.036957+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:38.038263+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:38.038265+00:00", "trade", 12.89, 10.0]
["2026-09-15T13:51:38.132497+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:38.166900+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:51:38.167262+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:51:38.525179+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:38.677011+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.050512+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.051011+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.051090+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.051120+00:00", "trade", 12.89, 54.0]
["2026-09-15T13:51:39.051142+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:39.051143+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.051147+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.051215+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.051514+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.051571+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.051571+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.051585+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.051631+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.051686+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.051713+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.083382+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.083389+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.257673+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258242+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258274+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258519+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258684+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258709+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258743+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258790+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.258902+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:39.258949+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:39.258966+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:39.258966+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:39.258968+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:51:39.258973+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:39.258980+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259009+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.259036+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259043+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259050+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259056+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259062+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259069+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259076+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259083+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259090+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259097+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259216+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.259311+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:39.259311+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:39.259318+00:00", "trade", 12.89, 200.0]
["2026-09-15T13:51:39.260098+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.269133+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.279221+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.296966+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.296973+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.296996+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297030+00:00", "trade", 12.89, 13.0]
["2026-09-15T13:51:39.297030+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297031+00:00", "trade", 12.89, 300.0]
["2026-09-15T13:51:39.297033+00:00", "trade", 12.89, 20.0]
["2026-09-15T13:51:39.297037+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297058+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297065+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297072+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297079+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297093+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297108+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297114+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297121+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297128+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297135+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297376+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.297413+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.297476+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.297483+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.297490+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.297504+00:00", "trade", 12.885, 23.0]
["2026-09-15T13:51:39.297504+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.297520+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.297682+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.297795+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.298171+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.298261+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.298354+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.307478+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.307971+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.327709+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.328077+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.328566+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.362773+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.397178+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.397229+00:00", "trade", 12.89, 13.0]
["2026-09-15T13:51:39.397229+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.397249+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397257+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397264+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397270+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397278+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397285+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397292+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397300+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397306+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397312+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397319+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397325+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397333+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.397736+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.398019+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.398031+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.398038+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.398318+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.402406+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.407524+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.417631+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431227+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431233+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431253+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431282+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431301+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431331+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431721+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431990+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.431997+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.432011+00:00", "quote", 12.89, 12.89]
["2026-09-15T13:51:39.432019+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:39.432019+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432025+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432026+00:00", "trade", 12.89, 23.0]
["2026-09-15T13:51:39.432031+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432038+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432045+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432052+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432059+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432121+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432131+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432209+00:00", "trade", 12.89, 2.0]
["2026-09-15T13:51:39.432280+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432615+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432672+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.432717+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.442224+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.442728+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.462346+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.516193+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.563829+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.563966+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:39.564128+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.564194+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.564395+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.564448+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.564719+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.564800+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.564800+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.565195+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.565350+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.565351+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:51:39.565408+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.565535+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.571693+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.580381+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.580801+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.581156+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.583384+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.588264+00:00", "trade", 12.885, 100.0]
["2026-09-15T13:51:39.588631+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.601285+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.606418+00:00", "trade", 12.89, 50.0]
["2026-09-15T13:51:39.611978+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.660035+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.660173+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:39.663129+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.663495+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.663561+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.711269+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.732723+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.732873+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.745070+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.745081+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.745091+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.810969+00:00", "trade", 12.89, 2500.0]
["2026-09-15T13:51:39.811739+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:39.975665+00:00", "trade", 12.89, 2943.0]
["2026-09-15T13:51:40.103440+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:40.534436+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:40.534538+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:40.534693+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:40.535169+00:00", "quote", 12.88, 12.89]
["2026-09-15T13:51:40.535179+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.535255+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.535574+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.535626+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.545002+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:51:40.545544+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.545769+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.545814+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.545859+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.546452+00:00", "trade", 12.89, 9.0]
["2026-09-15T13:51:40.547329+00:00", "trade", 12.893, 4.0]
["2026-09-15T13:51:40.547701+00:00", "trade", 12.893, 1.0]
["2026-09-15T13:51:40.549898+00:00", "trade", 12.9, 400.0]
["2026-09-15T13:51:40.549899+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.549901+00:00", "trade", 12.9, 1800.0]
["2026-09-15T13:51:40.549901+00:00", "trade", 12.9, 800.0]
["2026-09-15T13:51:40.549902+00:00", "trade", 12.9, 46.0]
["2026-09-15T13:51:40.549906+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.549912+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.549975+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550031+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550038+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550058+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550109+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550120+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550140+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550165+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:40.550168+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:40.550174+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:40.550174+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:40.550290+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:40.550367+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550376+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550384+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550392+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550407+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550422+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550435+00:00", "trade", 12.895, 1.0]
["2026-09-15T13:51:40.550649+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550709+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550756+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550782+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550821+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550861+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.550960+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.551109+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.551130+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.551516+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.551966+00:00", "trade", 12.8862, 50.0]
["2026-09-15T13:51:40.558716+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.580123+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:40.580428+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.580455+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.586785+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.586811+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587138+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587197+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587421+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587574+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587590+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:51:40.587804+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587909+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.587995+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:40.588024+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.588103+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.588130+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.588399+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:40.588838+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:51:40.588869+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:40.588895+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:40.597797+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.598090+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.598264+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:40.598287+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.598293+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.598320+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:40.598326+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:40.598327+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:51:40.598331+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:40.598341+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598367+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598383+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598392+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598418+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598734+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598810+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.598821+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.599274+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.601363+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.718834+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.718845+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.719286+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.757955+00:00", "trade", 12.905, 4.0]
["2026-09-15T13:51:40.830959+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.831247+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.831310+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.837175+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.837476+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.837551+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.837902+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.838316+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.838357+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.838774+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.867862+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.900620+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.900735+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.900917+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.900999+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.901138+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:40.901586+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.901614+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.901616+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.901819+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.901932+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.901974+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.901981+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.902067+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.902093+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.902100+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.938197+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.952882+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.952908+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:40.953737+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:41.045965+00:00", "trade", 13.0117, 100.0]
["2026-09-15T13:51:41.132346+00:00", "trade", 12.902, 1.0]
["2026-09-15T13:51:41.349436+00:00", "trade", 12.905, 2.0]
["2026-09-15T13:51:41.614576+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:41.918752+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.022242+00:00", "trade", 12.905, 250.0]
["2026-09-15T13:51:42.039677+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.040185+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:42.784370+00:00", "trade", 12.9188, 1.0]
["2026-09-15T13:51:42.816232+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.817449+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.818257+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.818766+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.819221+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.819544+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.819719+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.820026+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.820182+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.820509+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.820643+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.820991+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.821103+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.821473+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.821574+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.821966+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.822032+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.822449+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.822491+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.822941+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.822951+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.823429+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.823436+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.823923+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.823930+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.824407+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.824421+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.824903+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.824925+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.825384+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.825393+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.825874+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.825885+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.826356+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.826367+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.826842+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.826866+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.827327+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.827337+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.827809+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.827834+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.828295+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.828304+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.828784+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.828793+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.829284+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.829738+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.829778+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.830209+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.830299+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.830678+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.830774+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.831148+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.831250+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.831607+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.831733+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.832077+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.832209+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.832541+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.832693+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.833005+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.833164+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.833470+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.833670+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.833939+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.834142+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.834399+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.834630+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.834872+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.835105+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.835339+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.835577+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.835584+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.836064+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.836080+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.836550+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.836557+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.837038+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.837047+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.837524+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:42.837532+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.000652+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185309+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185402+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185577+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185580+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185661+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185671+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185684+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185708+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.185725+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.186270+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.190304+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.366183+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:51:43.368797+00:00", "trade", 12.91, 2200.0]
["2026-09-15T13:51:43.370054+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.370064+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.541122+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.557250+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.557754+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.557907+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.572659+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:43.573122+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:43.573187+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.573217+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.573245+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.573284+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.573387+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.573440+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.601496+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:51:43.601559+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:51:43.602275+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602329+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602331+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:43.602332+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.602334+00:00", "trade", 12.91, 96.0]
["2026-09-15T13:51:43.602336+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602574+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602582+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602590+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602613+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:43.602616+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602686+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.602698+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:43.602710+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:43.602720+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:51:43.602770+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602777+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602791+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602798+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602809+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.602811+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602894+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.602895+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.602896+00:00", "trade", 12.91, 38.0]
["2026-09-15T13:51:43.602896+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602898+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:51:43.602898+00:00", "trade", 12.91, 282.0]
["2026-09-15T13:51:43.602902+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.602902+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:51:43.602903+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602904+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:43.602905+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.602910+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:43.602910+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:43.602910+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602917+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602926+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602932+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602933+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602943+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:51:43.602968+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.602975+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.602982+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.602988+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603011+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603033+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603061+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603078+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603156+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603181+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603242+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603252+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603353+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603421+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603429+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603450+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:51:43.603459+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603485+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603522+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603536+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603690+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:51:43.603720+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.603806+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.603848+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.603934+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:51:43.603975+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.604126+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.604154+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.604680+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.607941+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.607945+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.613865+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.614378+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.614455+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.640932+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.703620+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.703628+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:43.973558+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:44.324165+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:44.556461+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:44.558197+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:44.559625+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.072512+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073061+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073480+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073514+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073521+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073528+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073667+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073750+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.073993+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.074197+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.080510+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520619+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:46.520620+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:46.520646+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:46.520659+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520667+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520679+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520686+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520727+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520734+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520757+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520765+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520766+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:46.520950+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.520957+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:46.520979+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521170+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:46.521247+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521332+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521354+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521377+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:46.521377+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521379+00:00", "trade", 12.9, 95.0]
["2026-09-15T13:51:46.521379+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:46.521380+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:46.521381+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521384+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:46.521401+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:46.521403+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:46.521437+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:46.521470+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:46.521471+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521483+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:46.521490+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:46.521496+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:46.521525+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521537+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521545+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521552+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521569+00:00", "trade", 12.9, 207.0]
["2026-09-15T13:51:46.521614+00:00", "trade", 12.9, 17.0]
["2026-09-15T13:51:46.521663+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521664+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:46.521722+00:00", "trade", 12.9, 493.0]
["2026-09-15T13:51:46.521858+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.521898+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.522024+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.522311+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.525568+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.525998+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.526442+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.529707+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.529723+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.551680+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.621367+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:46.622006+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:47.269133+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:47.354317+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:47.377892+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:47.378197+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.169020+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.169055+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.171113+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.302506+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.493322+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.493468+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.878605+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.906616+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.906707+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.906723+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:48.907192+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.588492+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.589045+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.589342+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.652863+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.653576+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.654252+00:00", "trade", 12.905, 400.0]
["2026-09-15T13:51:49.654253+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:49.654347+00:00", "trade", 12.905, 36.0]
["2026-09-15T13:51:49.654532+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:51.726148+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:51.726275+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:51.726877+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:52.097743+00:00", "trade", 12.9001, 31.0]
["2026-09-15T13:51:52.573057+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:52.573112+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:52.573345+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:52.573514+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:52.573569+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:52.695387+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:53.198063+00:00", "trade", 12.904, 1000.0]
["2026-09-15T13:51:54.053859+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:54.054191+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:54.066894+00:00", "trade", 12.9084, 200.0]
["2026-09-15T13:51:54.067665+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:54.167341+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:54.236259+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:54.356317+00:00", "trade", 12.91, 1000.0]
["2026-09-15T13:51:55.718447+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:55.719689+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:55.764773+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252303+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:57.252304+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:57.252306+00:00", "trade", 12.9, 400.0]
["2026-09-15T13:51:57.252307+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:57.252310+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:57.252327+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:51:57.252355+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252362+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252368+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252374+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252381+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252395+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252402+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252408+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252414+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252421+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252456+00:00", "trade", 12.9, 164.0]
["2026-09-15T13:51:57.252472+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252479+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252497+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252510+00:00", "trade", 12.9, 236.0]
["2026-09-15T13:51:57.252512+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:57.252529+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:51:57.252605+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252660+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:51:57.252672+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:51:57.252674+00:00", "trade", 12.9, 581.0]
["2026-09-15T13:51:57.252674+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:57.252675+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:51:57.252675+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:57.252676+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:57.252678+00:00", "trade", 12.9, 400.0]
["2026-09-15T13:51:57.252682+00:00", "trade", 12.9, 30.0]
["2026-09-15T13:51:57.252730+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:57.252745+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:51:57.252753+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252759+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252765+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252779+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252786+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252793+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252799+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252807+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252814+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.252835+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:57.252843+00:00", "quote", 12.9, 12.9]
["2026-09-15T13:51:57.252930+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.253014+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.253162+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.253654+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.255240+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.258006+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.287285+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.287301+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.287591+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.287692+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.327126+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:57.327569+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:51:57.328034+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.328485+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:57.328493+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:58.507412+00:00", "trade", 12.895, 1.0]
["2026-09-15T13:51:58.507501+00:00", "trade", 12.895, 1.0]
["2026-09-15T13:51:58.727596+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:58.727787+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:58.739721+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:58.740190+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:58.884123+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:59.191771+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:59.198205+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:51:59.833869+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:00.063788+00:00", "trade", 12.895, 238.0]
["2026-09-15T13:52:00.440121+00:00", "trade", 12.894, 310.0]
["2026-09-15T13:52:01.047132+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:52:01.047132+00:00", "trade", 12.895, 300.0]
["2026-09-15T13:52:01.047362+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047388+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:52:01.047391+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047398+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047460+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047583+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047599+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047615+00:00", "trade", 12.89, 100.0]
["2026-09-15T13:52:01.047658+00:00", "trade", 12.895, 100.0]
["2026-09-15T13:52:01.047686+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047705+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047757+00:00", "trade", 12.895, 400.0]
["2026-09-15T13:52:01.047794+00:00", "trade", 12.895, 400.0]
["2026-09-15T13:52:01.047822+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047840+00:00", "trade", 12.895, 400.0]
["2026-09-15T13:52:01.047953+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.047967+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.048044+00:00", "trade", 12.895, 400.0]
["2026-09-15T13:52:01.049350+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.049432+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:52:01.053509+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.066465+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.066486+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.072052+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.090774+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.147980+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.148488+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.148923+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748535+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:52:01.748537+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:01.748560+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748579+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748587+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748616+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748617+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748618+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:01.748622+00:00", "trade", 12.9, 700.0]
["2026-09-15T13:52:01.748626+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748647+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748653+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748661+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748670+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748704+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748714+00:00", "quote", 12.89, 12.9]
["2026-09-15T13:52:01.748751+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:52:01.748765+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:52:01.748772+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:52:01.748788+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:52:01.748807+00:00", "quote", 12.89, 12.91]
["2026-09-15T13:52:01.748837+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.748844+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.748860+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.748866+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.748881+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.748887+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749297+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749469+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749476+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749513+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749532+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749572+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.749714+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.750035+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.750288+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.769866+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.785940+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.785966+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.786697+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.837218+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.837227+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:01.837252+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.146617+00:00", "trade", 12.9, 1000.0]
["2026-09-15T13:52:02.267857+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:02.525918+00:00", "trade", 12.905, 300.0]
["2026-09-15T13:52:02.633372+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.633820+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.634631+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641369+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641370+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:52:02.641371+00:00", "trade", 12.91, 500.0]
["2026-09-15T13:52:02.641373+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:52:02.641376+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641405+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:52:02.641450+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641464+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641468+00:00", "trade", 12.91, 3.0]
["2026-09-15T13:52:02.641522+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:52:02.641522+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641727+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:02.641769+00:00", "trade", 12.91, 5.0]
["2026-09-15T13:52:02.641770+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:02.641793+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:02.641794+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:02.641813+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:02.641841+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:02.641857+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:02.641866+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.641872+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.641879+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.641887+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.641893+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.641899+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642160+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:02.642161+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642180+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642188+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642196+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642203+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642210+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642217+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642225+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642372+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642467+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642515+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642556+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642646+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.642649+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:02.642905+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.651894+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.652391+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.652455+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.652938+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.653071+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.653393+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.671997+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.749278+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.811372+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:52:02.811417+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.811424+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.811445+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:02.814737+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:52:03.013111+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.013588+00:00", "trade", 12.915, 10.0]
["2026-09-15T13:52:03.110209+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.116203+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.121283+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.189372+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.211466+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.211553+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.211941+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.211971+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:03.212043+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:03.212056+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212256+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212341+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:52:03.212344+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212359+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212410+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:03.212411+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:52:03.212438+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212470+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212503+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212692+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212869+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.212909+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.216431+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.216864+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.216991+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.217724+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.467068+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.954252+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.954846+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.979439+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.979832+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980088+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980284+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980298+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980318+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980324+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980339+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980379+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:03.980387+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:03.980389+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:03.980390+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:03.980438+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.980458+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.980465+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.980473+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.980480+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.980511+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.980907+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.981132+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.981280+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.981338+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:03.982076+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:52:03.986073+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:04.018772+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:04.018779+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:04.018800+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:04.590834+00:00", "trade", 12.91, 1500.0]
["2026-09-15T13:52:04.888397+00:00", "trade", 12.915, 4400.0]
["2026-09-15T13:52:04.964501+00:00", "trade", 12.915, 200.0]
["2026-09-15T13:52:04.966912+00:00", "trade", 12.915, 1600.0]
["2026-09-15T13:52:05.013605+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.015345+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.015696+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.015731+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:05.015783+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.025700+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.026153+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.076482+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:52:05.117565+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.126558+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.178414+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.178535+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:05.178623+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:05.178737+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.178780+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.178824+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.178857+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.178985+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179358+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179573+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179594+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179668+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179689+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179712+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.179949+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.180052+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.180063+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.180189+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.188352+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.188584+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.188835+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.209763+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.209770+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.359949+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.746141+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.746233+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:05.749295+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.749577+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.749903+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.750330+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.752608+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.753498+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.791317+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.814388+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.883699+00:00", "trade", 12.9199, 4.0]
["2026-09-15T13:52:05.991293+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.991571+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:05.991914+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:05.991921+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.991935+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.991992+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992190+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992250+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992295+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992313+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992342+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992354+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992391+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992401+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992408+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992414+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992434+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992447+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:05.992471+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.001960+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.006985+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.040605+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.041003+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.044296+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.044306+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.050956+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:06.916325+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:07.833456+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:07.930314+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:07.930315+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:07.930774+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:07.930871+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:07.933591+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:07.933632+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:07.933647+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:07.933655+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.933666+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.933675+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.933682+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.933696+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.933709+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.933901+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:52:07.934437+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.934601+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.950597+00:00", "trade", 12.977, 2.0]
["2026-09-15T13:52:07.951369+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.966001+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:07.966008+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:08.017240+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:08.617450+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.058019+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.058361+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.058740+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.060272+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.060708+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:09.060978+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:09.061015+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:09.061038+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.071115+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.071123+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.071149+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.071555+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.083116+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.086670+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.092078+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.092114+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.093075+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.169809+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.191406+00:00", "trade", 12.9725, 27.0]
["2026-09-15T13:52:09.431876+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.432268+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.432704+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:09.433037+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:09.435196+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.435647+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.435661+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.435668+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.757114+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.758515+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.766535+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.984346+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.984782+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:09.987130+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.987606+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.987620+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.987643+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.987655+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:09.988083+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.002379+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.107002+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.201650+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.207437+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.207450+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.418929+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.418950+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:52:10.419077+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:52:10.419443+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.419498+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.507130+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.614057+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.768010+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.772307+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:52:10.772978+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.773477+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.775791+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.782987+00:00", "trade", 12.93, 32.0]
["2026-09-15T13:52:10.783025+00:00", "trade", 12.93, 4.0]
["2026-09-15T13:52:10.783045+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783047+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:10.783052+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783059+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783066+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783088+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783095+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783109+00:00", "trade", 12.93, 6.0]
["2026-09-15T13:52:10.783181+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783227+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783234+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783242+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783249+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783256+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783270+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783287+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783293+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:10.783303+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:52:10.783315+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.783383+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783390+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783396+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783425+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783433+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783449+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783456+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783919+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783961+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.783976+00:00", "trade", 12.93, 6.0]
["2026-09-15T13:52:10.784055+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.786060+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.793681+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.813789+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.813796+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.814197+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.814276+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.814522+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.814654+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.814677+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.814726+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:10.857384+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:10.989837+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.990333+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:52:10.990386+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.992123+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:52:10.993202+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.993336+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.993663+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.993742+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.993982+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.996128+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:10.997593+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:10.998320+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:11.011012+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:11.141708+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142212+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142225+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142369+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142371+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:52:11.142438+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142453+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142492+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.142543+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:52:11.142832+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:11.142901+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.142933+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.142941+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.142966+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143168+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:52:11.143258+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143325+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143329+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143374+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143463+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143611+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143622+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143671+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143811+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.143832+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.144074+00:00", "trade", 12.94, 3.0]
["2026-09-15T13:52:11.147777+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.150442+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:11.162898+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:11.162967+00:00", "trade", 12.94, 51.0]
["2026-09-15T13:52:11.162994+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163001+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163015+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163049+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163055+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163076+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163273+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163294+00:00", "trade", 12.94, 24.0]
["2026-09-15T13:52:11.163327+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:52:11.163348+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163449+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.163464+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.164241+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.164258+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.166008+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.237080+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.243179+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.243629+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.271883+00:00", "trade", 12.935, 10.0]
["2026-09-15T13:52:11.278956+00:00", "trade", 12.921, 100.0]
["2026-09-15T13:52:11.328272+00:00", "trade", 12.9399, 6.0]
["2026-09-15T13:52:11.608179+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.608870+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.609523+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.650574+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.683508+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.683552+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.683755+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.683794+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:11.683938+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.683956+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:11.683971+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:11.683978+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:11.683993+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:11.684015+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:11.684236+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:11.684267+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684279+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684312+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684334+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684460+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684475+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684510+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684582+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684794+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.684963+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.685359+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.685972+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.688198+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.688790+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.691680+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.694377+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.694427+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:11.714579+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:12.008618+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:12.478422+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:12.974140+00:00", "trade", 12.9271, 1.0]
["2026-09-15T13:52:13.049956+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:13.050769+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:14.269033+00:00", "trade", 12.925, 8.0]
["2026-09-15T13:52:14.831294+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.477351+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.522803+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.595022+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:52:15.667978+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:52:15.668092+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.668727+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.668883+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.668965+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.669196+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.681112+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.946691+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.946718+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.953102+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966304+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966318+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966320+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:15.966340+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966343+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:52:15.966348+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966355+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966362+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966370+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966376+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966383+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966391+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966398+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966407+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966467+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966474+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966489+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966496+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966506+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.966899+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.967380+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:15.995253+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:17.037947+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:17.563516+00:00", "trade", 12.9299, 3.0]
["2026-09-15T13:52:18.640877+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.685421+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.685771+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.685798+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.685800+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.685828+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.685899+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.686585+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.725442+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.725692+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:18.857834+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.627515+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.632294+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.632324+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.632331+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.632891+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.639939+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.640408+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.648497+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:52:19.648525+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.648594+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.648807+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.659501+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:52:19.671842+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:19.671849+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671862+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671878+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:52:19.671897+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671904+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671910+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671917+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671937+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671966+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:19.671996+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:19.672025+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:19.672075+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.672081+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:19.672145+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.672151+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.672164+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.672171+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.672224+00:00", "trade", 12.92, 50.0]
["2026-09-15T13:52:19.672508+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.672943+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.673022+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.673106+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.673113+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.676869+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.706496+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:19.896389+00:00", "trade", 12.915, 100.0]
["2026-09-15T13:52:20.036846+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:20.305219+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:20.305290+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:20.320877+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:20.550728+00:00", "trade", 12.9714, 1.0]
["2026-09-15T13:52:20.664774+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:20.928320+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.003273+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.136859+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.700140+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.700205+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.700633+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.704034+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.807481+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.807526+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.807552+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.807682+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:21.807960+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:21.807983+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:21.809891+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.810367+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.810377+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.810396+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.810403+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.810840+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.811221+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.823330+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:21.870296+00:00", "trade", 12.9199, 66.0]
["2026-09-15T13:52:22.579394+00:00", "trade", 12.915, 2.0]
["2026-09-15T13:52:22.665786+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.665787+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.665788+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:52:22.665790+00:00", "trade", 12.91, 46.0]
["2026-09-15T13:52:22.665793+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:22.665793+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.665795+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:22.665819+00:00", "trade", 12.91, 325.0]
["2026-09-15T13:52:22.665822+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665871+00:00", "trade", 12.91, 675.0]
["2026-09-15T13:52:22.665874+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665875+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:22.665877+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665884+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665886+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:52:22.665887+00:00", "trade", 12.91, 72.0]
["2026-09-15T13:52:22.665890+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665897+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665901+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.665911+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665915+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:52:22.665917+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665920+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:52:22.665924+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665925+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:52:22.665931+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665959+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665966+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665973+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665979+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.665994+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.666125+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.666137+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.666172+00:00", "trade", 12.91, 530.0]
["2026-09-15T13:52:22.666174+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.666183+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:52:22.666185+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:22.666185+00:00", "trade", 12.91, 26.0]
["2026-09-15T13:52:22.666185+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.666187+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:22.666188+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.666190+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:22.666236+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.666272+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.666287+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.666294+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.666301+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.666710+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.666836+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.667026+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.670359+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.672920+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:52:22.676797+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.698581+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.733339+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.733354+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.733354+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.733359+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:52:22.733364+00:00", "trade", 12.9, 500.0]
["2026-09-15T13:52:22.733468+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.733887+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.733905+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.734443+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.743862+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.744525+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.773149+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794016+00:00", "trade", 12.9, 495.0]
["2026-09-15T13:52:22.794016+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794042+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794101+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:52:22.794141+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.794330+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:52:22.794333+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:52:22.794333+00:00", "trade", 12.9, 50.0]
["2026-09-15T13:52:22.794333+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.794333+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794382+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794409+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794416+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794430+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794610+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794649+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794707+00:00", "trade", 12.9, 3.0]
["2026-09-15T13:52:22.794719+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.794747+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.795172+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.795226+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.795265+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.795310+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.795783+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.796236+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.796786+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:52:22.800613+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.860835+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.860837+00:00", "trade", 12.9, 900.0]
["2026-09-15T13:52:22.860924+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.860933+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.861269+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.861292+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.861299+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.861730+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.865509+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:52:22.865515+00:00", "trade", 12.9, 75.0]
["2026-09-15T13:52:22.865570+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:52:22.865852+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.865881+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:52:22.865881+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.865882+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:52:22.865944+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.866061+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.866343+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.866356+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.866498+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.888891+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:52:22.889210+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.893879+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:52:22.893880+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:22.894257+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:22.894267+00:00", "trade", 12.91, 550.0]
["2026-09-15T13:52:22.894433+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.894442+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.894475+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:22.894477+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.894477+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:22.894477+00:00", "trade", 12.91, 722.0]
["2026-09-15T13:52:22.894477+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.894491+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:22.894528+00:00", "trade", 12.91, 1378.0]
["2026-09-15T13:52:22.894529+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:22.894582+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:22.894597+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894604+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894620+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894627+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894634+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894638+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894693+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894846+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894874+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894918+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.894953+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.895124+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.895192+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.895261+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.895379+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.895431+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.895448+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.905240+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.905521+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:52:22.927391+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.927568+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.928102+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.937582+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:52:22.937585+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.937596+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:52:22.938062+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.938069+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.938076+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.938498+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.941689+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.941903+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.942135+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.942142+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.996130+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.996142+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.997873+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.997886+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.997901+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.997904+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:22.997906+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.997914+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.997916+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:52:22.997921+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:22.997928+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.997959+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.998013+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.998046+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.998105+00:00", "trade", 12.91, 325.0]
["2026-09-15T13:52:22.998105+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.998346+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.998386+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:22.998397+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.005599+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.005968+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.005982+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.013007+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.013670+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.014980+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059799+00:00", "trade", 12.91, 7.0]
["2026-09-15T13:52:23.059800+00:00", "trade", 12.91, 93.0]
["2026-09-15T13:52:23.059806+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059960+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059967+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059975+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059978+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:23.059982+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059988+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.059995+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060001+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.060002+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060011+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.060016+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:52:23.060020+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.060025+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060057+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060125+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060131+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060138+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060146+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060154+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060202+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:52:23.060204+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:23.060204+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:23.060410+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060480+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.060495+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.061160+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.065798+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.066242+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.084234+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:52:23.084656+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.084668+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.098583+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.125693+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.125702+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.125708+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:52:23.125713+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.125717+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.125719+00:00", "trade", 12.91, 425.0]
["2026-09-15T13:52:23.126218+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.126226+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.127988+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.128467+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.128922+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.189920+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.189924+00:00", "trade", 12.91, 900.0]
["2026-09-15T13:52:23.203038+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.212335+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248327+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:23.248329+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248344+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.248352+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.248356+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.248362+00:00", "trade", 12.91, 200.0]
["2026-09-15T13:52:23.248374+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248385+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248400+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248428+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248471+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248554+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:52:23.248554+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248759+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.248834+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.249063+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.250250+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.288539+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.288990+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:23.833949+00:00", "trade", 12.9199, 1.0]
["2026-09-15T13:52:24.443689+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:24.443734+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:24.502354+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:24.649887+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:24.650448+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:24.964436+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:24.969903+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:24.969991+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.970664+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.970810+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.971113+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.971401+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.971573+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.971664+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.971717+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.971932+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.972007+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.972101+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.972734+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.975108+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:24.985712+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.001709+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.002215+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035372+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035508+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035590+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035603+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:25.035604+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:52:25.035654+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035677+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035700+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.035733+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.036029+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.036121+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.036351+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.036462+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.036979+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.037342+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.043572+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.043608+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.043633+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:25.043633+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.043681+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.043954+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.044395+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.044832+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.045248+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.047790+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.047858+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048096+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048164+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048407+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048435+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048475+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048539+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048558+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048671+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048700+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048747+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048816+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048819+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048823+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048849+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048875+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.048916+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048994+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.048998+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049012+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049029+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049052+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049077+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049150+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049204+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049216+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049218+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049223+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049274+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049276+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049316+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.049316+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.049333+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:52:25.049341+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049371+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049395+00:00", "trade", 12.91, 10.0]
["2026-09-15T13:52:25.049431+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049436+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049444+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049458+00:00", "trade", 12.91, 32.0]
["2026-09-15T13:52:25.049462+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.049492+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049515+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049516+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049523+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:25.049533+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049544+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049549+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049622+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049690+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049696+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049744+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049785+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.049805+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.049832+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049832+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.049844+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049870+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.049910+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049921+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.049999+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.050013+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.050026+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050073+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050087+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050095+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050120+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.050151+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.050173+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.050178+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.050184+00:00", "quote", 12.9, 12.92]
["2026-09-15T13:52:25.050200+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050209+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050233+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050271+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050279+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050317+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050344+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050360+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050389+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050412+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050447+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050479+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050488+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050496+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050537+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050544+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050625+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050636+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050673+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050690+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050700+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050703+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.050726+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050782+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050806+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050818+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050849+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050857+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050889+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050897+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050924+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050934+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.050967+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.051049+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051057+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051068+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051080+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051118+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051127+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051141+00:00", "trade", 12.91, 7.0]
["2026-09-15T13:52:25.051142+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051162+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051169+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051179+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051216+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:52:25.051216+00:00", "trade", 12.91, 75.0]
["2026-09-15T13:52:25.051238+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051245+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051252+00:00", "quote", 12.9, 12.91]
["2026-09-15T13:52:25.051260+00:00", "quote", 12.91, 12.91]
["2026-09-15T13:52:25.051267+00:00", "trade", 12.91, 300.0]
["2026-09-15T13:52:25.051273+00:00", "trade", 12.91, 400.0]
["2026-09-15T13:52:25.051273+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051323+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051327+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051347+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051368+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051376+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051383+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051445+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051520+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051648+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051679+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.051792+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.052059+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.052390+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.056900+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.066453+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.076322+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:25.077487+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.077954+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:52:25.078796+00:00", "trade", 12.92, 300.0]
["2026-09-15T13:52:25.082016+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.117039+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.207293+00:00", "trade", 12.92, 6.0]
["2026-09-15T13:52:25.207348+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.207352+00:00", "trade", 12.92, 200.0]
["2026-09-15T13:52:25.207560+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.207674+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.207736+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.207755+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.207769+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.207776+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.208292+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.208480+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.210452+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.221161+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.221362+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.222338+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.222395+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.236048+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.236105+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236107+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236169+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.236485+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236560+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236565+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236573+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236667+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236675+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.236682+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.236813+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.236847+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.236863+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.236913+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.236942+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.236956+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237041+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.237061+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.237167+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237190+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237218+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237227+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.237235+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237277+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237340+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237388+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237388+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237411+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.237416+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.237416+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.237434+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237444+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.237455+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.237459+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237471+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237479+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237525+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237554+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237670+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237737+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237740+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237807+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237858+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237876+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237880+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237887+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237897+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.237974+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.238041+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238083+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.238102+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.238139+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.238164+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238222+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238278+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238288+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238303+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.238311+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.238438+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.238462+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.238463+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238562+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238570+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238654+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238748+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238774+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238884+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238895+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238903+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238910+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238920+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.238927+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.239019+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.239195+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.259495+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.271174+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.271554+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.271896+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.271940+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272050+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.272102+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.272194+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.272195+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.272239+00:00", "quote", 12.92, 12.92]
["2026-09-15T13:52:25.272462+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272578+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272586+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272604+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272660+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272873+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.272892+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.276245+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.294197+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.311597+00:00", "quote", 12.91, 12.92]
["2026-09-15T13:52:25.311976+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.312067+00:00", "quote", 12.91, 12.93]
["2026-09-15T13:52:25.312073+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.312350+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.312364+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.312405+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.314458+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.371473+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.403346+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.473510+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.491304+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.493002+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.493462+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.511737+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.612652+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:25.789169+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.015216+00:00", "trade", 12.9106, 14.0]
["2026-09-15T13:52:26.017161+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.022563+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.292496+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.319689+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.322668+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.445563+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.445676+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.445748+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.446030+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.446215+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.446672+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.447681+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.447949+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.450491+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.455462+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.471722+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.471798+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.471929+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:26.471987+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:26.472049+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:26.472073+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.472740+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.473306+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.475439+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.476112+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:26.485726+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:26.485726+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:26.485744+00:00", "trade", 12.93, 75.0]
["2026-09-15T13:52:26.485759+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485765+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485793+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485801+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485808+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485814+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:26.485815+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485821+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485827+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485841+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485854+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485868+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.485889+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486057+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486125+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486127+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:52:26.486127+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:26.486306+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486508+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486523+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486530+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486568+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486575+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486857+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.486902+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.487044+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.490545+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.492156+00:00", "trade", 12.93, 6.0]
["2026-09-15T13:52:26.492871+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.494622+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:26.496340+00:00", "trade", 12.93, 11.0]
["2026-09-15T13:52:26.523294+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.705861+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:26.862883+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.105254+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.105406+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.105814+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.105834+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.116424+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.116905+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.219833+00:00", "trade", 12.938, 100.0]
["2026-09-15T13:52:27.587460+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.588378+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:27.832499+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:52:28.042043+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.042142+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.042346+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.042819+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.042891+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.053145+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:52:28.053202+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:52:28.091160+00:00", "trade", 12.94, 37.0]
["2026-09-15T13:52:28.091194+00:00", "trade", 12.94, 17.0]
["2026-09-15T13:52:28.091195+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:52:28.091236+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091243+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091250+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091264+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091271+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091463+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091487+00:00", "trade", 12.94, 411.0]
["2026-09-15T13:52:28.091488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091580+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:28.091595+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:28.091611+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:28.091619+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:28.091632+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:28.091646+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:28.091656+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:28.091663+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.091670+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.091676+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.091684+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.091699+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.091770+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:52:28.091962+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092108+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092194+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092276+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092297+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092304+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092342+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092357+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092371+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092462+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.092499+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.093281+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.095932+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.096275+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.096380+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.096850+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.096900+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.096948+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.415869+00:00", "trade", 12.9471, 1.0]
["2026-09-15T13:52:28.513481+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.513489+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.513931+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.829295+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:28.829753+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:29.165830+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.054780+00:00", "trade", 12.9499, 2.0]
["2026-09-15T13:52:30.395259+00:00", "trade", 12.945, 120.0]
["2026-09-15T13:52:30.427773+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.427910+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.428181+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.428479+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:52:30.428606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.428677+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.428698+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:52:30.428700+00:00", "trade", 12.95, 12.0]
["2026-09-15T13:52:30.428700+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:52:30.428700+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:52:30.428704+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:52:30.428750+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:30.428755+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:30.428809+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.428825+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.428832+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.428880+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.429255+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.429382+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.429542+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.430229+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.431366+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.431381+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.433229+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.433243+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.436653+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.438269+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.438959+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.458883+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:52:30.459789+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:30.561936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:31.135272+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:31.135294+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:31.341041+00:00", "trade", 12.95, 600.0]
["2026-09-15T13:52:31.341041+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:31.341088+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:31.341102+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:31.341109+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341116+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341123+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341129+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341559+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341652+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341664+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341679+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341697+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341708+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.341799+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.342681+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.343133+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.343462+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.344678+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.346005+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.362329+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.362434+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.398815+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:52:31.441385+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:52:31.478821+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:31.478825+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:52:31.478826+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:31.478833+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:31.478866+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:31.478882+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.478899+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.478901+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.478914+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.478943+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.479289+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.479321+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.479569+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.479604+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.479769+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.480454+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.480471+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.481488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.508798+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.508820+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.509233+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.509685+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.610671+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.610683+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.611135+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.751494+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.751556+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.753560+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.754046+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:31.824243+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.157716+00:00", "trade", 12.9371, 50.0]
["2026-09-15T13:52:33.159047+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.523253+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.711637+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.726466+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:52:33.728304+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.728972+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.830269+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:33.958294+00:00", "trade", 12.9301, 40.0]
["2026-09-15T13:52:34.206158+00:00", "trade", 12.935, 3.0]
["2026-09-15T13:52:34.625228+00:00", "trade", 12.934, 310.0]
["2026-09-15T13:52:34.715391+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.715889+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716298+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716407+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716470+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716485+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:34.716804+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716887+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716915+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.716936+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:34.717301+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.717402+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.717410+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.717882+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.717894+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.718358+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.718371+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.718849+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.718862+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.719333+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.719350+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.719823+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.719831+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.720312+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.720319+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.720736+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.720794+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.720802+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.721279+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.721287+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.721789+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.722245+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.722274+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.722713+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.722743+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.723175+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.723233+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.723646+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.723753+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.724113+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.724238+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.724576+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.724720+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.725041+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.725203+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.725512+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.725723+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.725974+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.726206+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.726466+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.726730+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.726926+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.727217+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.727399+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.727710+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.727861+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.728189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.728321+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.728671+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.728791+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.729149+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.729250+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.729636+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.729726+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.730120+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.730186+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.730609+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.730651+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.731089+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.731110+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.731573+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.731588+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.732087+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.732093+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.732557+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.732570+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.733044+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.733053+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.733524+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.733535+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.734020+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.734472+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.734505+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.734941+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.735003+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.735399+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.735488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.735860+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.735971+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.736376+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.736488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.736838+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.826594+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.828022+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:34.828149+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:34.932326+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:34.933460+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.001275+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.528968+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.529206+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.529240+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.531035+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.564216+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:35.995149+00:00", "trade", 12.9371, 1.0]
["2026-09-15T13:52:35.995506+00:00", "trade", 12.9371, 1.0]
["2026-09-15T13:52:36.738819+00:00", "trade", 12.93, 4.0]
["2026-09-15T13:52:36.738882+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:36.739035+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739036+00:00", "trade", 12.93, 1200.0]
["2026-09-15T13:52:36.739038+00:00", "trade", 12.93, 592.0]
["2026-09-15T13:52:36.739043+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739064+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739071+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739077+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739084+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739090+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739096+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739125+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739132+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739336+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:36.739390+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739406+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739526+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739541+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739556+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:36.739633+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:36.739633+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:36.739634+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:36.739648+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:36.739658+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739670+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739706+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739714+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739721+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739727+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739735+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.739741+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.740116+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.740129+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.740143+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.740206+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.740218+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.741285+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.743697+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.743754+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.743936+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.771035+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.771052+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.771479+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.839231+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.839600+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.839710+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.840695+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.840855+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.841792+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.849626+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:36.850077+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.031265+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.388881+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.417508+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.801842+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.994276+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.994325+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.994642+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.994764+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.994849+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:37.995988+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:38.029838+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:39.090868+00:00", "trade", 12.92, 6.0]
["2026-09-15T13:52:39.470715+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:40.509144+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:40.509843+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:40.512526+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:40.517374+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.304693+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.315560+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.439344+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:52:41.506137+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.506627+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.507128+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.551195+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:41.894393+00:00", "trade", 12.9202, 3500.0]
["2026-09-15T13:52:42.055911+00:00", "trade", 12.925, 700.0]
["2026-09-15T13:52:42.105949+00:00", "trade", 12.925, 200.0]
["2026-09-15T13:52:42.108930+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:52:42.109679+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.890133+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.890256+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.890287+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.890470+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.890625+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.890736+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.890743+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.890753+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.890789+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.890901+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.890991+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.891538+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.893192+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:42.893658+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.894177+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.894184+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.894650+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.894668+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.895141+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.895150+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.895623+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.895631+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.896142+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.896593+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.896629+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.897061+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.897106+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.897524+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.897587+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.897983+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.898076+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.898446+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.898556+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.898906+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.899034+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.899369+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.899514+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.899861+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.899992+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.900325+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.900470+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.900789+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.900950+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.901224+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.901431+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.901440+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.901916+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.901928+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.902398+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.902412+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.902883+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.902896+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.903368+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.903377+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.903852+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.903866+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.904337+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.904350+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.904823+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.904831+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.905304+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.905317+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.905792+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.905803+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.906279+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.906292+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.906766+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.906775+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.907255+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.907265+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.907738+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.907749+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.908234+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.908241+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.908720+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.908748+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.909219+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.909226+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.909713+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.910168+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.910202+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.910641+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.910677+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.911103+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.911198+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.911569+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.911674+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.912032+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.912154+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.912503+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.912634+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.912880+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.913113+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:42.913346+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:43.001185+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:44.072048+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:44.785466+00:00", "trade", 12.92, 9.0]
["2026-09-15T13:52:44.852537+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.007957+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.040028+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.308809+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.309030+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.964441+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.964625+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.971122+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.971660+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:45.971679+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:45.971814+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:45.972000+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972307+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972341+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972342+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972378+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972382+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972432+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:45.972439+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972443+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972502+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972526+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:45.972564+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:46.022985+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:46.023142+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:46.023262+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:46.023460+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:46.028077+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:47.212116+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:47.212167+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:52:47.212228+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:52:47.212288+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:47.212405+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:47.212470+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.212509+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.212914+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.212981+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.213367+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.213419+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.282172+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.282347+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.282356+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.295590+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.394068+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:47.420296+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.246111+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:48.246549+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:48.653278+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:48.653306+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.653462+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.653649+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.653895+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.653972+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.654342+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.655192+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.715414+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.787732+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.787896+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.788099+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.789064+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.789512+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:48.789884+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.369438+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:52:49.369648+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.369675+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.369882+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.370166+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.370202+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.370376+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.370884+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.371341+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.379565+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.380019+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.733544+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969492+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969504+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:49.969514+00:00", "trade", 12.93, 75.0]
["2026-09-15T13:52:49.969577+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:49.969587+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:49.969592+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:49.969597+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:49.969640+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969647+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969654+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:49.969655+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969661+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969670+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969678+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969686+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969716+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.969749+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:49.969750+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:49.970217+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.971657+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.971699+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.972034+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.972115+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.972507+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.972517+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.973270+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.975041+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:49.975422+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.977876+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.978350+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:49.980262+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.041631+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.041633+00:00", "trade", 12.93, 900.0]
["2026-09-15T13:52:50.042136+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.042143+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.042150+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.042158+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.042632+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.043101+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.043559+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.043570+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.043582+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.044043+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.082287+00:00", "trade", 12.96, 21.0]
["2026-09-15T13:52:50.083059+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.083070+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.083566+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.100980+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:50.100997+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:52:50.101003+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.101009+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.101041+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:50.101047+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101100+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101150+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101190+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101430+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101548+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101563+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.101573+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.131699+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.131738+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.131955+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.132157+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.132410+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.132423+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.132433+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.133827+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.133921+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.164951+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.164953+00:00", "trade", 12.93, 800.0]
["2026-09-15T13:52:50.165430+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.165437+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.165929+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.172299+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.186216+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.197268+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.220794+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.220804+00:00", "trade", 12.93, 600.0]
["2026-09-15T13:52:50.220806+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.220808+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:50.233794+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.238894+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.292624+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.292663+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:52:50.292671+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:50.292813+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.292825+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.292829+00:00", "trade", 12.93, 200.0]
["2026-09-15T13:52:50.292834+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.292859+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:50.292868+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.292933+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293236+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293304+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293366+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293382+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293423+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293691+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.293865+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.304546+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.345063+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.345535+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.357323+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.357325+00:00", "trade", 12.93, 350.0]
["2026-09-15T13:52:50.357413+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.357429+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:50.357434+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.357440+00:00", "trade", 12.93, 50.0]
["2026-09-15T13:52:50.357448+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.357637+00:00", "trade", 12.93, 350.0]
["2026-09-15T13:52:50.357638+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:50.357638+00:00", "quote", 12.92, 12.94]
["2026-09-15T13:52:50.357653+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.357662+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357673+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357678+00:00", "quote", 12.92, 12.93]
["2026-09-15T13:52:50.357721+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357732+00:00", "trade", 12.93, 29.0]
["2026-09-15T13:52:50.357735+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.357736+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.357741+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357756+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357791+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357797+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357811+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357817+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357846+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357913+00:00", "trade", 12.93, 23.0]
["2026-09-15T13:52:50.357926+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.357927+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.357936+00:00", "trade", 12.93, 18.0]
["2026-09-15T13:52:50.357940+00:00", "quote", 12.93, 12.93]
["2026-09-15T13:52:50.358039+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:50.358040+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.358041+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.358041+00:00", "trade", 12.93, 61.0]
["2026-09-15T13:52:50.358041+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358045+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358046+00:00", "trade", 12.93, 91.0]
["2026-09-15T13:52:50.358053+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358095+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:50.358111+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358153+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358175+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358257+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358258+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358265+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358289+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358295+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358345+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358378+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358431+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358468+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358580+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358639+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358656+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.358738+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.359414+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.359825+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.359860+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.359879+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419283+00:00", "trade", 12.93, 400.0]
["2026-09-15T13:52:50.419288+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419292+00:00", "trade", 12.93, 500.0]
["2026-09-15T13:52:50.419787+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419793+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419801+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419808+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419815+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.419843+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.420934+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.471039+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476455+00:00", "trade", 12.93, 94.0]
["2026-09-15T13:52:50.476542+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476572+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476574+00:00", "trade", 12.93, 91.0]
["2026-09-15T13:52:50.476599+00:00", "trade", 12.93, 300.0]
["2026-09-15T13:52:50.476628+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.476628+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476708+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476744+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476811+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.476813+00:00", "trade", 12.93, 90.0]
["2026-09-15T13:52:50.476813+00:00", "trade", 12.93, 100.0]
["2026-09-15T13:52:50.476813+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:50.476824+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.476998+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.477083+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.477125+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.481204+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.481229+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.490421+00:00", "trade", 12.93, 25.0]
["2026-09-15T13:52:50.490849+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.491301+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.491313+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.492120+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.492134+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.496594+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.497683+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.544354+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.544356+00:00", "trade", 12.93, 800.0]
["2026-09-15T13:52:50.544844+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.544858+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.544916+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.774564+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.791545+00:00", "trade", 12.9397, 153.0]
["2026-09-15T13:52:50.792322+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.792331+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:50.807933+00:00", "trade", 12.9197, 100.0]
["2026-09-15T13:52:50.813808+00:00", "trade", 12.9397, 1.0]
["2026-09-15T13:52:50.986877+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:52:51.829473+00:00", "trade", 12.9367, 1.0]
["2026-09-15T13:52:52.052622+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132753+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:52:52.132782+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:52:52.132831+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132838+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132852+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132855+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132858+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132877+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:52:52.132886+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132893+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.132906+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.133014+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:52:52.133024+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:52.133033+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:52.133041+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:52.133048+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:52.133055+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:52.133089+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:52:52.133096+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133103+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133117+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133124+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133131+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133144+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133174+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133186+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:52:52.133187+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:52:52.133221+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133345+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133353+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133366+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133494+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133777+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133789+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133854+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.133999+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.134126+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:52:52.134271+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:52:52.134808+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.135019+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.137518+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.138462+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.167363+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.167390+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.167418+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.233000+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.862159+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.862186+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.874225+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:52.874678+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.069636+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.069667+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.069697+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.069772+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.070109+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.070148+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.070198+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.070204+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.070663+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.070682+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.072308+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.072765+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.263248+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:52:54.263282+00:00", "trade", 12.945, 2.0]
["2026-09-15T13:52:54.263368+00:00", "trade", 12.945, 598.0]
["2026-09-15T13:52:54.263725+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.266005+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.266479+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.266494+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.266515+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.266524+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.266979+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.520388+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.520898+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.524007+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.524169+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.524191+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.524207+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:52:54.524240+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.524255+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.524342+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524407+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524415+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524434+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524444+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524447+00:00", "trade", 12.95, 284.0]
["2026-09-15T13:52:54.524447+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:52:54.524449+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:52:54.524449+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:52:54.524479+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524494+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524500+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524507+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524534+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524541+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524554+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524561+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524574+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524590+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524597+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:52:54.524609+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524631+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524705+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524719+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524723+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:52:54.524729+00:00", "trade", 12.95, 27.0]
["2026-09-15T13:52:54.524729+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524736+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524775+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524782+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524823+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.524857+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.524982+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.524993+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525000+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525036+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525038+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525051+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525129+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525166+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525195+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.525214+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.525232+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.525245+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.525246+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:54.525253+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.525277+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.525297+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525304+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525310+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525317+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525366+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:54.525408+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525427+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525434+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525471+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525480+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525487+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525515+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525657+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525674+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525681+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525854+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.525909+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.526086+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.526093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.526466+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.526486+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.530267+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.530401+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.530763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.535597+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.535919+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.536345+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.540243+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.540692+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.545196+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.555641+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.555651+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.556095+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.556181+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.556203+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.624811+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:54.625008+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.625284+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:54.631187+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.505916+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.693544+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.693596+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.694014+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.694139+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.697183+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.697779+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:55.900762+00:00", "trade", 12.945, 2.0]
["2026-09-15T13:52:55.919215+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:52:56.213722+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.510735+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.510832+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.510875+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.511309+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.511658+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.516286+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.516760+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.516820+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.597738+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.598287+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.598295+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.598319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598416+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598479+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598485+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.598598+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:56.598637+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:52:56.598658+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598673+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598716+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598735+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.598787+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599045+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599052+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599059+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599094+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599110+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599168+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599194+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599326+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599489+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599496+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.599576+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.642820+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.642899+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.747442+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.747455+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.872377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.872541+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.873118+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.873132+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.873211+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.874350+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:56.874673+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.875127+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.879337+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:56.914491+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.299071+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633023+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633031+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633543+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633556+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633603+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:57.633747+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633778+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633803+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:52:57.633803+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:52:57.633804+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:52:57.633809+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:52:57.633837+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633844+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633851+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633858+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633866+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633872+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633880+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633888+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633902+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633909+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633915+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633922+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633929+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.633935+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.634314+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.634379+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.635086+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.635772+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.638890+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.644076+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.651141+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.655881+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.665338+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.665537+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:57.665607+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.666591+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.667039+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.668234+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.673893+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.675477+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:57.747504+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.150885+00:00", "trade", 12.955, 500.0]
["2026-09-15T13:52:58.274712+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.275056+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.275443+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.275462+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.275481+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.275534+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.275592+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.275980+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.277732+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.277892+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.278345+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.278356+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.279628+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.284962+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.289317+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.317786+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.318200+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.318606+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.318613+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.318621+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.318689+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.319067+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.319081+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.320445+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.320919+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.329244+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.330554+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.330564+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.330620+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.331040+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.331364+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.331391+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.331881+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.336596+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.337047+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.340957+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.361033+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.361065+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.782950+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.783418+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.783732+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.783972+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.784419+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.785104+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.785654+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.786102+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.787789+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.788486+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.789629+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.789655+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.789662+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:52:58.789703+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:52:58.789703+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:52:58.789812+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.789823+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.789839+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.789861+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.789868+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:52:58.789883+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.789908+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.789925+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790031+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:52:58.790188+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790251+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790501+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790525+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790549+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790560+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790580+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790736+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.790961+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.792263+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.794085+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.800464+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.820771+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.820798+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.821518+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.888216+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:52:58.888292+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.888697+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.888720+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.888761+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.889192+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.898121+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:58.898571+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.031605+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.033729+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.045423+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.146119+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.208691+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.713866+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.713932+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.714214+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.714371+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:52:59.714784+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:52:59.714829+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:52:59.714850+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:52:59.714909+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:52:59.715096+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.715571+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.715681+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.715799+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.716252+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.716780+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.717442+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.718962+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.724293+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.886358+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.886599+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.886944+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.887014+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:52:59.887291+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:53:00.192103+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:53:00.192233+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:53:00.255906+00:00", "trade", 12.965, 9.0]
["2026-09-15T13:53:00.273156+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:53:00.273220+00:00", "trade", 12.965, 200.0]
["2026-09-15T13:53:00.720027+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:53:00.720042+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:53:00.720049+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:53:00.720057+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:53:00.720065+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:53:00.720072+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:53:00.720073+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:53:00.720075+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.720114+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.720673+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.720697+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.721018+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.721078+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.721122+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.721139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.722598+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.724068+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.724936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.756296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.756303+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.756332+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:00.756592+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.918448+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.918865+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.918898+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.919330+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.919355+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.919377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.920424+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.920439+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.920477+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.920533+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:53:01.920543+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:01.920552+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920554+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:01.920572+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920580+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920596+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920604+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920610+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920618+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920624+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:01.920631+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.920638+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.920652+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.920690+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.920768+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.920994+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.921246+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.930511+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.930979+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:01.954763+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023201+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:53:02.023221+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023229+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023236+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023242+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023249+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023255+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023269+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023283+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023290+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:02.023296+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:02.023296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023303+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:53:02.023304+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023304+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023327+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023334+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023340+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023347+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023368+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023377+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023422+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023490+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023498+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023504+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023518+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023533+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023542+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023572+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023584+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:02.023590+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:02.023591+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:02.023591+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:02.023602+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:02.023609+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:02.023611+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023612+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:53:02.023613+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:53:02.023630+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023685+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023691+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023699+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023706+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023872+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.023880+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024101+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024121+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024252+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024300+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.024770+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.025175+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.025199+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.025618+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.025624+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.026070+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.026471+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.248617+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.248625+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.259976+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.265783+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.266226+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.292915+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.921898+00:00", "trade", 12.94, 70.0]
["2026-09-15T13:53:02.921899+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.921936+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:53:02.921937+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:02.922455+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.922461+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.922960+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.928616+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:02.929064+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.453013+00:00", "trade", 12.9223, 3.0]
["2026-09-15T13:53:05.489827+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.489851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.546727+00:00", "trade", 12.9216, 25.0]
["2026-09-15T13:53:05.546851+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:05.546853+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:53:05.546936+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.546950+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.547073+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.547209+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.547260+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.547328+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.547365+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:05.547432+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:53:05.547442+00:00", "trade", 12.94, 535.0]
["2026-09-15T13:53:05.547444+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:05.547516+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547523+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547529+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547543+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547550+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547563+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547793+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547835+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.547972+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.548052+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.548234+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.548499+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.548513+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.548809+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.549658+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.647796+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.648311+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.648746+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.648954+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.747008+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.747122+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:05.752920+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.065611+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.066095+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.070340+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.083233+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.087565+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.088012+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.165383+00:00", "trade", 12.935, 7.0]
["2026-09-15T13:53:06.169059+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:06.169289+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.069949+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.329172+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.329204+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.329668+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.329984+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.330453+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.331020+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.592468+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.660182+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.827827+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.828368+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.828551+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.828804+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.828812+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.828827+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.828841+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.829252+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.829700+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.832513+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833004+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833031+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833263+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833459+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833505+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833513+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833941+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833958+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.833998+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.834389+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.834431+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.834444+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.834485+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.834860+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.834941+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.938845+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.938933+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.939300+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.939318+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.939374+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.939818+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.941232+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.941259+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.941711+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.941722+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.941857+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:53:07.941871+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.941874+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:07.942061+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:07.942253+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.942362+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.942395+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.942629+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.942682+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.942731+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.943405+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.943833+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.943871+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.946172+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.946183+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:07.946307+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:07.946621+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.946629+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.946650+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.946669+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.946675+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.946727+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:07.946728+00:00", "trade", 12.94, 56.0]
["2026-09-15T13:53:07.946775+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.946788+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.947194+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.947265+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.947629+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.948123+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.948235+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.952326+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:07.990945+00:00", "trade", 12.958, 2.0]
["2026-09-15T13:53:08.090883+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.314047+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.314496+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.484261+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.484889+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.744168+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:53:08.878602+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.878849+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.878975+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:08.878997+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.879542+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.879643+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.880359+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.881974+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.883739+00:00", "trade", 12.935, 80.0]
["2026-09-15T13:53:08.884504+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.951063+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:08.951123+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.951248+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.951434+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.951444+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.951537+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:08.951676+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.104720+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.569707+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.569726+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.569782+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.571950+00:00", "trade", 12.935, 700.0]
["2026-09-15T13:53:09.573623+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.575406+00:00", "trade", 12.935, 12.0]
["2026-09-15T13:53:09.576050+00:00", "trade", 12.935, 20.0]
["2026-09-15T13:53:09.580116+00:00", "trade", 12.935, 200.0]
["2026-09-15T13:53:09.933695+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.933962+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.934026+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.934138+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.934156+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.934195+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.934617+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.936070+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:09.936099+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.936572+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.939357+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:09.982900+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.031805+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.032281+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.033618+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.041181+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:53:10.041244+00:00", "trade", 12.94, 20.0]
["2026-09-15T13:53:10.041305+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:10.041828+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:10.041897+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042245+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042273+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042312+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042321+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042365+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:10.042386+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042443+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042541+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042705+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042749+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042820+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042843+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042869+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.042899+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.043275+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.062845+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.063169+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.075600+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.076067+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.212600+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:10.559087+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.559548+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.559559+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.588104+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.600415+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.699570+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:10.699796+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.700042+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.700072+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.700109+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.700314+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.700386+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:53:10.700447+00:00", "trade", 12.94, 32.0]
["2026-09-15T13:53:10.700505+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:10.700541+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:10.713165+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:10.713471+00:00", "trade", 12.93, 8.0]
["2026-09-15T13:53:10.713543+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.713601+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.713626+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.713656+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.713722+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.727153+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:10.890406+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.248801+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.248821+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.438635+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.438788+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.439202+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.439260+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.439304+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:11.439305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:11.439306+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:53:11.439306+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:11.439307+00:00", "trade", 12.95, 56.0]
["2026-09-15T13:53:11.439354+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439377+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439385+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439398+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439429+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439439+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439854+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.439886+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.440049+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.440139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.440308+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.440332+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.440468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.443750+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.456278+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.476961+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.477355+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.922842+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.922859+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.923103+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.923326+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.923340+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.923796+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:11.924280+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:12.036098+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:12.136383+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:12.278465+00:00", "trade", 12.955, 500.0]
["2026-09-15T13:53:12.343510+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:12.517425+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:12.660649+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.488044+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.488104+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.504555+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.798323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.798345+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.798361+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:13.798660+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.798697+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:13.798753+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:13.798766+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:13.798782+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.798860+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.798880+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.798887+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.798895+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.799272+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.799573+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.799587+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.799674+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.799722+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.799964+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.801668+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.802120+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.803873+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.829297+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.829798+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.830230+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.830250+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.830385+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.831070+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.839757+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.840208+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.845265+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:13.851027+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.039210+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.040747+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.049137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.049587+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.053285+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.071917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.211021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.219459+00:00", "trade", 12.948, 1.0]
["2026-09-15T13:53:14.537603+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.538413+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.538423+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.538906+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.538920+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.538932+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.539361+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.539409+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.539421+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.539472+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.540424+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.541021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.541039+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.541474+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.548856+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.549554+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.902481+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:14.903251+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.002348+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.002377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.012919+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.113821+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.130353+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.130373+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.153813+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.256429+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.612674+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.612695+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.613045+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.630051+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:53:15.654552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.755217+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.937919+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.937928+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:15.948960+00:00", "trade", 12.945, 50.0]
["2026-09-15T13:53:16.136106+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:16.136107+00:00", "trade", 12.94, 450.0]
["2026-09-15T13:53:16.136125+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136135+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136141+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136148+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136154+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136168+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136209+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136216+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136236+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136243+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136290+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:53:16.136683+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136844+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136881+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136905+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136958+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.136986+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.138595+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.138607+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.138830+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.167694+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.167763+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.167783+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.168192+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.168650+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.168665+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.176040+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.177626+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.526350+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:16.639470+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:53:17.011972+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.012032+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.012428+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.012449+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.012469+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.012771+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.013222+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.014869+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.014875+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.015069+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.015100+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.015575+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.075470+00:00", "trade", 12.935, 1800.0]
["2026-09-15T13:53:17.133350+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.134211+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.544356+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.544688+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.570776+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.577028+00:00", "trade", 12.94, 50000.0]
["2026-09-15T13:53:17.577801+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.577970+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.588226+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.588236+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.588287+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.588675+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.674261+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.674671+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.674680+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.674712+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.676099+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.676141+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.677476+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.677792+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.677836+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.677843+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.678467+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.678489+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.678531+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.678979+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.745194+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.831474+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.831929+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.831948+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.831967+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.832014+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.832095+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.832625+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.832691+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.835262+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.835851+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.838390+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.863797+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.864085+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.864134+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.864182+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:17.864213+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.864214+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:53:17.864215+00:00", "trade", 12.94, 54.0]
["2026-09-15T13:53:17.864220+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:17.864234+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864238+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864242+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864249+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864257+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864264+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864278+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864285+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864299+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864306+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864313+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864413+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864716+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864768+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864775+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864791+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.864802+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:53:17.864881+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.865207+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.865659+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.865935+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.869239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.869319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.872679+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.884388+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.899483+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.899773+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.900055+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.900216+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.900224+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.900239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.911413+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.941925+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.942067+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.942239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.944152+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.944303+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.945084+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.945094+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.946977+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.949206+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.951989+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.962022+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.966179+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.966951+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.966959+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:17.978269+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.005803+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.119122+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.119572+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.578795+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.578818+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.589315+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.691564+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:18.733108+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.321305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.321334+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.425849+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.426301+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.553830+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.553854+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.568150+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.668852+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:19.883952+00:00", "trade", 12.9535, 100.0]
["2026-09-15T13:53:20.096417+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:53:20.702084+00:00", "trade", 12.9471, 1.0]
["2026-09-15T13:53:21.587537+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:21.588010+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:21.588540+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.690395+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.690407+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.690621+00:00", "trade", 12.945, 400.0]
["2026-09-15T13:53:22.690651+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.690728+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.690857+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.691455+00:00", "trade", 12.95, 48.0]
["2026-09-15T13:53:22.691460+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.691475+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691478+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:22.691480+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:53:22.691482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691489+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691495+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691502+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691509+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691524+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691531+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691537+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691544+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691550+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.691859+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:22.691943+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.692033+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.692291+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.692323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.692669+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.692741+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.693296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.693312+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.693739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.694184+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.696461+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.696478+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.725244+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.727447+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.727454+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.727469+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:22.727508+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:22.727510+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:22.727510+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.727518+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.727536+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:22.727538+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.727547+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:22.727558+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727579+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727586+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727629+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727639+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727643+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727649+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727656+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727663+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727713+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727770+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.727950+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728027+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728103+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728110+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728117+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728151+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728169+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728304+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.728662+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.729912+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.738051+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.761132+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.761568+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.761624+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.762041+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.762120+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.762172+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.762424+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.762746+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.762908+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.763217+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.763266+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.763367+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.763680+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.784791+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.821801+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:22.822287+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.822781+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.822790+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.822811+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.822832+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823263+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823313+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823355+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823633+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823796+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823802+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.823852+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824121+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824280+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824294+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824348+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824754+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824799+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.824830+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825063+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825238+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825263+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825527+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825727+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825735+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825788+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.825998+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826213+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826223+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826276+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826460+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826695+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826705+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826762+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.826924+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.827213+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:22.886542+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.225420+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.225494+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.228911+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.229386+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.229399+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.229517+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.229519+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:23.229606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.229614+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.229710+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:23.229711+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:23.229830+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.229834+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.229855+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.229867+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.229875+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.229895+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.229902+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.229904+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:53:23.229909+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.229916+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.229923+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.229937+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.229944+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.230031+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:23.230031+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.230051+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230058+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230065+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230072+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230078+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230085+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230100+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230107+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230114+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230120+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230127+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230130+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:23.230248+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:23.230249+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:23.230358+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:23.230613+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:23.230628+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:23.230706+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230713+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230839+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.230880+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.231069+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:53:23.231116+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.231144+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.231723+00:00", "trade", 12.95, 11.0]
["2026-09-15T13:53:23.231765+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:23.232016+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.233275+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.239986+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.240545+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.291317+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.291439+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.291494+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.291503+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.291727+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.291865+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.291913+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.294391+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.342930+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.342991+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343009+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.343056+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343200+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.343261+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343311+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.343316+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343333+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.343389+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343434+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.343494+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343517+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343543+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.343572+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.343584+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:23.343600+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.343750+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.343775+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.344898+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.344970+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:23.344972+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.344980+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.344997+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345040+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345403+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345450+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345902+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345915+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345964+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.345975+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.349409+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.349861+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.404140+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.404822+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.405253+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.405317+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.405646+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.406100+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.406140+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.406162+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.406188+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:23.406202+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:23.406204+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:53:23.406204+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:53:23.406204+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:23.406247+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406271+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406279+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406280+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406288+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406329+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406701+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.406947+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.440019+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.440497+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.440533+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.473250+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.473684+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.920672+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:23.955994+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:24.199623+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:24.199657+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:24.199658+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.199663+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.199679+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.199688+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.199696+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.199703+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.199726+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.199733+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:24.199740+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.199754+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.199774+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.199781+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.199998+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.200081+00:00", "trade", 12.95, 75.0]
["2026-09-15T13:53:24.200176+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.200277+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.200509+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.200787+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.201550+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.209785+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.210448+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.230027+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.230034+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.230041+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.230519+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.284597+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.285011+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.575467+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.576006+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.576068+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.576072+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:24.576295+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.585836+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.585847+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.585858+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.586290+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.608450+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.683777+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:24.685325+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.174915+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.175585+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.177319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.183885+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.553061+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:53:25.566023+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.569569+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.569598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.581147+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:53:25.583158+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583159+00:00", "trade", 12.94, 1000.0]
["2026-09-15T13:53:25.583160+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:25.583242+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:53:25.583250+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583257+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583285+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583291+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583298+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583325+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583344+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583477+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583485+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583491+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583500+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583507+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:25.583544+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:53:25.583553+00:00", "trade", 12.94, 643.0]
["2026-09-15T13:53:25.583554+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:25.583596+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.583633+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.583640+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.583646+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.583660+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.583679+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.583968+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.584155+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.584202+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.584346+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.584669+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.585189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.585521+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.585969+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:25.614445+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.244135+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.244375+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:26.244529+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:26.244588+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:26.244611+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:26.244630+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:26.244651+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.244688+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.244719+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.244744+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.244773+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.245146+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.245159+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.245170+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.245177+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.245681+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.245692+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.249690+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.742977+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:26.747057+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.747531+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.747546+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.747578+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.747586+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:26.748008+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:27.946225+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:53:28.022319+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.022366+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.022376+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.022395+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.023287+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.039018+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.140074+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:28.588629+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.984186+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.984236+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.984409+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.984946+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.987274+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.987278+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:29.988094+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.988158+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.988177+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.988597+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.988607+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.988676+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:29.989615+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.052587+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.052997+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.053425+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.053505+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.053543+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.053702+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.053909+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.053921+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.053976+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054014+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054021+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054087+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054171+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054178+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054478+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054488+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054496+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054517+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.054576+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054624+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054676+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054956+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.054970+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055017+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055087+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055106+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055249+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055446+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055497+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055520+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055583+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055595+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055731+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055765+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055933+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.055948+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.057428+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.071698+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.099167+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.099237+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.099331+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.099537+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.099542+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:53:30.099619+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.099696+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.099757+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.100040+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.100106+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.100120+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.100197+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.100233+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.102309+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.102975+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.104054+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.130991+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.131089+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.131380+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.131602+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.131632+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.131660+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.131746+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.131760+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.131767+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.131781+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.131789+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.132288+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.132366+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.132422+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.132637+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.132807+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.133101+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.140930+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.141386+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.162662+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.163411+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.163490+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.163917+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.164449+00:00", "trade", 12.94, 130.0]
["2026-09-15T13:53:30.164449+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.164536+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.164591+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.164826+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:53:30.164845+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:30.164854+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:30.164938+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:53:30.164949+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:30.164983+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:30.165988+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:30.166036+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:30.199254+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:30.199284+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:30.898598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.121411+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623258+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623279+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623291+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:31.623292+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:53:31.623300+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623340+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623347+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623353+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623355+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:31.623356+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623360+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623382+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623397+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623403+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:53:31.623411+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623425+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623432+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:31.623434+00:00", "trade", 12.94, 390.0]
["2026-09-15T13:53:31.623434+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:31.623439+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:31.623445+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:31.623507+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623514+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623521+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623528+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623536+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623543+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623572+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623572+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:53:31.623592+00:00", "quote", 12.94, 12.94]
["2026-09-15T13:53:31.623607+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:31.623607+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623716+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623809+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.623889+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:53:31.623980+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624076+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624098+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624111+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624168+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624177+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624307+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624969+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.624982+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.626693+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.630664+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:53:31.655921+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.656008+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.666190+00:00", "trade", 12.935, 153.0]
["2026-09-15T13:53:31.707821+00:00", "trade", 12.935, 1.0]
["2026-09-15T13:53:31.759543+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.760045+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:31.815374+00:00", "trade", 12.9367, 2.0]
["2026-09-15T13:53:31.903897+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:53:32.141759+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.172764+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.173348+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.255338+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.392258+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.392501+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.392595+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.392713+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.392734+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.394402+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.401968+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.402428+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.415992+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.520182+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.529268+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.529269+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:32.529270+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:53:32.529275+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:32.529331+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:53:32.529377+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:32.529395+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:32.529441+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.529448+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.529455+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.529473+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.529526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.529566+00:00", "trade", 12.94, 60.0]
["2026-09-15T13:53:32.530208+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.530665+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.539756+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.540381+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:53:32.573196+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573203+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573222+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573724+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:32.573730+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573739+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:32.573739+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573753+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573760+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573767+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573774+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573780+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573787+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.573794+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.574184+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.574262+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.574740+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.574902+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.575602+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.578706+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.579159+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.579707+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:53:32.582691+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.611267+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:32.882689+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.077418+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.077715+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.077749+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.078336+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.078413+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.087348+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.107648+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.107661+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.107836+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.107862+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:33.108300+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:33.108368+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:33.108373+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.108462+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.108471+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.108497+00:00", "trade", 12.94, 32.0]
["2026-09-15T13:53:33.108559+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:53:33.108863+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.108891+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.108913+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.108985+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.108996+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.109317+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.119129+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.119523+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.119799+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.119834+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:33.119975+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:33.120007+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:33.120252+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:53:33.120301+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.120309+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:33.120369+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.120377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.120777+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.120799+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.120866+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.121240+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.126449+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.132337+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.132721+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.132847+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.133173+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.133214+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.187384+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.187626+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.187839+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.187858+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.187911+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.188316+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.188442+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.188851+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.188885+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.188915+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.188922+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.190035+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.190735+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.191183+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.209460+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.209485+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.209936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.209994+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.210092+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.210304+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.210357+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.210391+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:53:33.210406+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.210414+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.211624+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.211645+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.211667+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.211674+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.211695+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:33.211728+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.211792+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.212340+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.212391+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.212586+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.212908+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.213099+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.213412+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.213496+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.213525+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.213598+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.213626+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.213654+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214238+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.214707+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214733+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214800+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214822+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214878+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.214932+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.215034+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.215047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.244153+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:33.244689+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.244696+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.245094+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.260943+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.274691+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.285493+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.583819+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.591383+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.635508+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.709966+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.710957+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.715560+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:33.874724+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.875159+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.875172+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.875200+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:33.875231+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:34.023104+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.023557+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.023573+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.023582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.023594+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.023855+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.023887+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.024048+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.024059+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.052258+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.213647+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.213669+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.243768+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.344708+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.345594+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.345613+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.377339+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.478938+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.489999+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.490443+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.600594+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.600602+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.797985+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:34.798442+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.061165+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.061612+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.062102+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.596561+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.596586+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.596954+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.597065+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.645526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.645721+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.645744+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:35.645996+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.646435+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.646540+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.646551+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.646586+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.646789+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.646910+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.648456+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.676793+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.676946+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.676951+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.677214+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.677233+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.677253+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.677313+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.677341+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.677362+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.677424+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.677682+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.678137+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.679820+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.680334+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.680789+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.682683+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.686739+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.739063+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.739522+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.739541+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.739561+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.739595+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.740043+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.740833+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.741267+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:35.741297+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.741769+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.741780+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:35.747572+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.054393+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.054547+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:37.055021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.055057+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.055073+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.118465+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.314006+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.314020+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.316853+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.406197+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.530839+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.627481+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.627862+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.627920+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.627924+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:37.627925+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:37.627931+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.627940+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.627983+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.627994+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.628136+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.628385+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.628580+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.629485+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.629510+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.632369+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.681221+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.969454+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.971500+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.971616+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.971935+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.972283+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:53:37.972464+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:37.972487+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:53:37.972489+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:37.972489+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:53:37.972489+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:37.972531+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.972556+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.972565+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.972612+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.972899+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.972934+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.972956+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.973342+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.973391+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.973675+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.976730+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:53:37.976938+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.983196+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.983203+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:37.986641+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.003578+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.003724+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:38.004027+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:38.004040+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:38.004147+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:38.035313+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.036009+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.036020+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.094271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.182205+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.214834+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:38.243043+00:00", "trade", 12.9523, 25.0]
["2026-09-15T13:53:38.243818+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.105816+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.259880+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.259907+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.259924+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.354103+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.510336+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.510791+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.611675+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.611683+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.625315+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.625763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.745635+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.745641+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.798388+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.799415+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:39.799439+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:40.108797+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:40.109247+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:40.464742+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:40.464768+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:40.769388+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:40.769842+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.725468+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.929067+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.929589+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.929819+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.930024+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:41.930205+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:41.930265+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.930282+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.930389+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:41.930411+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.930463+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.930878+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.931141+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.931330+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.934003+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.934456+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.934501+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.934974+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.939732+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:41.940187+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.129905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.297626+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.308010+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.308021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.308457+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.454228+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.454454+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.456763+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.456783+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.459641+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.461374+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.461814+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:42.812582+00:00", "trade", 12.944, 310.0]
["2026-09-15T13:53:42.923366+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.181253+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.182126+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.182582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.511537+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.563951+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.564046+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.564058+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.832213+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.832321+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:43.832374+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:43.835447+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.835919+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.835933+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:43.906740+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:43.916604+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:44.953641+00:00", "trade", 12.945, 32.0]
["2026-09-15T13:53:44.981452+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:53:45.041194+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.044389+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.044453+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.044639+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.044703+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.045061+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.045330+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.045498+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.045525+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.045580+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.082509+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.083213+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.323355+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.451896+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.451930+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.451936+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.451957+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.451964+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.451984+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.452000+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.452034+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.452064+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.452512+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.460667+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.461881+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.485699+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.486535+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.529973+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:45.530477+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:45.530477+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:45.530544+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.530551+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.530601+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.531025+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.531219+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.531246+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.531254+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.538977+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.539450+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.539849+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.562771+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.562778+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.562796+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:45.563366+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.093426+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.245258+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:46.433433+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.433454+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.433462+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.433468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.433482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.433484+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:46.433489+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:46.433531+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:46.433532+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:53:46.433533+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:46.433559+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:46.433582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.433591+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.433621+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.433628+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.433636+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.434088+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.434095+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.434152+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.434202+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.435174+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.435184+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.436018+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.436487+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.436501+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.436785+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.439221+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.448992+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.463535+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.470190+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.470497+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.470789+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.470952+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.470954+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.470997+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471008+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471043+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471115+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471135+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471163+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471207+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471214+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471241+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471267+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471310+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471340+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:46.471341+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:46.471346+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471409+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471462+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471639+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471664+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471689+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471705+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471723+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471735+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471872+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471900+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471926+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.471937+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.480445+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.480891+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.480924+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.481032+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.481320+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:46.481363+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:46.481379+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.481525+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.481526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.481919+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.481982+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.482292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.484310+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:46.490865+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.177905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.178412+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.178425+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.178809+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.178828+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.183480+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.183953+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.183964+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.184028+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.184228+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.184450+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.431598+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.431644+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.431695+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.431977+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.432082+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.432093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.432151+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.432420+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.432431+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.432569+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.435126+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.435574+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.441053+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.441235+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.441360+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.442899+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:47.442978+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443014+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443028+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443101+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443145+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443234+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443285+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443330+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443388+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443391+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443425+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443433+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443445+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443448+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443452+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443493+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443546+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443562+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443594+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443706+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443743+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443758+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443767+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443796+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443815+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443827+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443839+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443849+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443883+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443935+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.443948+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444008+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444111+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444166+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444226+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444283+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444315+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.444412+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.445745+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.446192+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.474018+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.489294+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:47.659019+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:48.191398+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:48.191470+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:48.191576+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:48.194282+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:48.194309+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:48.194309+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:48.194328+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194336+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194342+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194349+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194356+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194370+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194377+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194384+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194556+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194587+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:48.194739+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:53:48.194772+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.194886+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.195349+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.195482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.195790+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.199679+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.202296+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.214431+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.225590+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.225596+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:48.225615+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:49.106769+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:49.879348+00:00", "trade", 12.96, 1000.0]
["2026-09-15T13:53:49.879355+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:49.879379+00:00", "trade", 12.955, 1000.0]
["2026-09-15T13:53:49.879492+00:00", "trade", 12.955, 1000.0]
["2026-09-15T13:53:50.018120+00:00", "trade", 12.955, 1800.0]
["2026-09-15T13:53:50.130566+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:53:50.141895+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:53:50.528060+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:50.528516+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:50.528590+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:50.529550+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:50.530022+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:50.530042+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.019864+00:00", "trade", 12.955, 80.0]
["2026-09-15T13:53:51.616306+00:00", "trade", 12.9579, 2.0]
["2026-09-15T13:53:51.621121+00:00", "trade", 12.95, 7.0]
["2026-09-15T13:53:51.621122+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:51.621154+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621161+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621167+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621189+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621204+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621248+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621327+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621354+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:53:51.621354+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621357+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621451+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621459+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621481+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:53:51.621519+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:53:51.621521+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:53:51.621589+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621597+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621604+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621611+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621625+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621632+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621769+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621791+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.621913+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.622134+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.622160+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.622205+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.623310+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.624244+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.634894+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:51.737869+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.505336+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.505353+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.505828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.506238+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.509021+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.515236+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:52.801583+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.746914+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.748958+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.749092+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.749200+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.749325+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.749332+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.749340+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.749439+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.749505+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.749988+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.750367+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.750378+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.750436+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.750620+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.750899+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.751373+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.754487+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.755025+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:53.820407+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:53.820901+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.155526+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155599+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155613+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155631+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155635+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:53:54.155721+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155818+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155938+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.155991+00:00", "trade", 12.94, 13.0]
["2026-09-15T13:53:54.156003+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.156017+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:53:54.156125+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.156513+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.156613+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.163493+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:54.176051+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.188623+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.188630+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.189203+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.409758+00:00", "trade", 12.9488, 1.0]
["2026-09-15T13:53:54.452315+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.453016+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.454350+00:00", "trade", 12.94, 32.0]
["2026-09-15T13:53:54.454417+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.454427+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:54.454554+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.455002+00:00", "trade", 12.94, 184.0]
["2026-09-15T13:53:54.456781+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.464220+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513252+00:00", "trade", 12.94, 7.0]
["2026-09-15T13:53:54.513298+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513319+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513598+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513685+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513715+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513738+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513765+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.513818+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:54.513820+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:53:54.513820+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.513884+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.513887+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.513901+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.513908+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514107+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514129+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514147+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514464+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514500+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514541+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514595+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.514927+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.515896+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.518239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.518278+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.524024+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.524044+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.524139+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.524844+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.544608+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.544634+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.545006+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.545151+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.545360+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.545479+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.545486+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.545626+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.545938+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.546073+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.546517+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.546547+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:53:54.547210+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.547212+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:53:54.547217+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:53:54.547702+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.558369+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.558814+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.559267+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:53:54.562596+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:54.809972+00:00", "trade", 12.9419, 11.0]
["2026-09-15T13:53:55.053247+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.068777+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.252050+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.252582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.252679+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.252695+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.419116+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.420128+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.422142+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.429593+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.429806+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.430093+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.430277+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.430288+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.587522+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.671872+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:55.909057+00:00", "trade", 12.9419, 1.0]
["2026-09-15T13:53:56.116966+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.117496+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.117507+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.119387+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.119395+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.182356+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:53:56.275363+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.275814+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:56.496830+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:57.003660+00:00", "trade", 12.945, 1776.0]
["2026-09-15T13:53:57.430201+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.072828+00:00", "trade", 12.9346, 100.0]
["2026-09-15T13:53:58.223856+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.224157+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.224215+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.226271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.242666+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.243343+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.591472+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.663995+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:53:58.664101+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.191479+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.455151+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.455814+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.455894+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:00.456028+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:00.456649+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.456747+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.456889+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.456917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.456947+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457027+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457057+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457114+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457149+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457176+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457180+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457195+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457206+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457236+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457312+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457329+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457336+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457373+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457399+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457411+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457430+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457457+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457489+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457548+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457575+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457597+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457617+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457618+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457675+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457761+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457812+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457835+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457841+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457931+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.457991+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.458071+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.458082+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.458089+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.458220+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.458277+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.460396+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.466975+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:00.471482+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.440816+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.441165+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.441380+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441431+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441438+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441473+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.441502+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441598+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.441614+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441640+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441673+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441705+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441778+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441844+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441912+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.441970+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442032+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442036+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442043+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442051+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442076+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442095+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442105+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442119+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442174+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442204+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442241+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442259+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442272+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442319+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442620+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442708+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.442736+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.452292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.473135+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.473182+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.473208+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.473355+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.473693+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.473747+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.473776+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.473833+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.473905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.474036+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.474059+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:01.474061+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:01.474116+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.474139+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.474146+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.474168+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.474769+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.474853+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.474884+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.475026+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.475394+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:01.475584+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.484003+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.516595+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.517071+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.521000+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.521361+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.544054+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.544345+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.545028+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:01.665384+00:00", "trade", 12.955, 4.0]
["2026-09-15T13:54:01.665479+00:00", "trade", 12.955, 1.0]
["2026-09-15T13:54:02.188368+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:02.188389+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:02.188396+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:02.188402+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:02.188405+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188410+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188418+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:02.188424+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188430+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188434+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:54:02.188437+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188444+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188458+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188465+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188472+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:02.188473+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188486+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188493+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188500+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188507+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188521+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188623+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188712+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:02.188927+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188954+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188965+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.188981+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.189112+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.189216+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.189239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.190812+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.190966+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.207508+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.221049+00:00", "trade", 12.945, 40.0]
["2026-09-15T13:54:02.283882+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:54:02.284353+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.284371+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.284418+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.289243+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.289699+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.290776+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:02.395458+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.076955+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.101363+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.102358+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.102377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.102386+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.104982+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.109730+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.113421+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:03.116199+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.007997+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.008004+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.079504+00:00", "trade", 12.945, 10.0]
["2026-09-15T13:54:04.159896+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.160387+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.160608+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.160985+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.161444+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:04.161535+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.104960+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.105020+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.105196+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.105480+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.105491+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.108414+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.214448+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:05.610956+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:06.823546+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:07.915972+00:00", "trade", 12.9514, 2.0]
["2026-09-15T13:54:08.701442+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:08.751725+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.124697+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.125152+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.125172+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.135646+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.178563+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.257443+00:00", "trade", 12.94, 12.0]
["2026-09-15T13:54:09.856327+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:09.927958+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.034449+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.077901+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.105775+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:54:10.404277+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404282+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:54:10.404284+00:00", "trade", 12.94, 900.0]
["2026-09-15T13:54:10.404285+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404300+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404307+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404314+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404315+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:10.404335+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404345+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:54:10.404349+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404363+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404377+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404384+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404391+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404398+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404403+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:10.404412+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404427+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404650+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404669+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404686+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404699+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:10.404764+00:00", "trade", 12.94, 553.0]
["2026-09-15T13:54:10.404765+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:54:10.404766+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:10.404781+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:10.404790+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:10.404838+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:10.404845+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404852+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404859+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404866+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404886+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404893+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404909+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404943+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404957+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.404968+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.405107+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.405212+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.405350+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.405748+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.406234+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.406316+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.407246+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:54:10.408417+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.415189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:10.437870+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:54:11.320002+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.582001+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.583887+00:00", "trade", 12.9367, 2.0]
["2026-09-15T13:54:11.795528+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.795986+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.796054+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.796087+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.796198+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.796685+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.797961+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.800948+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:11.805422+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.040369+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.078090+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.471915+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.472199+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.473392+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.482314+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.482328+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.482762+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:12.565415+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:13.566481+00:00", "trade", 12.9354, 325.0]
["2026-09-15T13:54:14.375306+00:00", "trade", 12.935, 500.0]
["2026-09-15T13:54:15.258286+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:15.258479+00:00", "trade", 12.94, 12.0]
["2026-09-15T13:54:15.258481+00:00", "trade", 12.94, 54.0]
["2026-09-15T13:54:15.258482+00:00", "trade", 12.94, 65.0]
["2026-09-15T13:54:15.258487+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:15.258502+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.258519+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:54:15.258531+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.258537+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.258551+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.258579+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.258672+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.258680+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259056+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259255+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259290+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259670+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259745+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.259755+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.261497+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.261510+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.261537+00:00", "trade", 12.94, 40.0]
["2026-09-15T13:54:15.262300+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.263908+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.265551+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.267911+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.267992+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:54:15.278828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.302367+00:00", "trade", 12.9474, 43.0]
["2026-09-15T13:54:15.302415+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.302439+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:15.459256+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:16.073744+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:16.074197+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:16.492224+00:00", "trade", 12.9401, 2.0]
["2026-09-15T13:54:16.899844+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:16.899855+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:16.899866+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:16.899890+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.020828+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.021289+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.214408+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.214430+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.366749+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.367205+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.670608+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.671035+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.681321+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.681733+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.681928+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.682013+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.683531+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.691395+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:17.691851+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:19.049756+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:19.222269+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:19.288857+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.019171+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.019219+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.098108+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.098564+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.105316+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.105540+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.105829+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.106047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.106505+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.108743+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.115465+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:20.434349+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:21.096012+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:22.142698+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:22.148238+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.571861+00:00", "trade", 12.94, 12.0]
["2026-09-15T13:54:23.571862+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.571863+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.571868+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:23.571868+00:00", "trade", 12.94, 54.0]
["2026-09-15T13:54:23.571939+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.571941+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:54:23.571944+00:00", "trade", 12.94, 20.0]
["2026-09-15T13:54:23.571946+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.571948+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:23.571952+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.571956+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.571973+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.571980+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.572001+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.572127+00:00", "trade", 12.94, 122.0]
["2026-09-15T13:54:23.572156+00:00", "trade", 12.94, 26.0]
["2026-09-15T13:54:23.572180+00:00", "trade", 12.94, 8.0]
["2026-09-15T13:54:23.572183+00:00", "trade", 12.94, 74.0]
["2026-09-15T13:54:23.572190+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.572225+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.572236+00:00", "trade", 12.94, 20.0]
["2026-09-15T13:54:23.572237+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.572239+00:00", "trade", 12.94, 598.0]
["2026-09-15T13:54:23.572290+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.572291+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:23.572293+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.572295+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.572295+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:54:23.572297+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.572318+00:00", "trade", 12.94, 9.0]
["2026-09-15T13:54:23.572320+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.572382+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.572399+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:54:23.572456+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572478+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572491+00:00", "trade", 12.94, 94.0]
["2026-09-15T13:54:23.572508+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572521+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572528+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572615+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572642+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572652+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572717+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572785+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572801+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572851+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572891+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.572963+00:00", "trade", 12.94, 6.0]
["2026-09-15T13:54:23.572965+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.573101+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.573169+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.573381+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.574979+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.574981+00:00", "trade", 12.94, 7.0]
["2026-09-15T13:54:23.574982+00:00", "trade", 12.94, 54.0]
["2026-09-15T13:54:23.574982+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.574983+00:00", "trade", 12.94, 21.0]
["2026-09-15T13:54:23.575046+00:00", "trade", 12.94, 7.0]
["2026-09-15T13:54:23.575062+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.575063+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.575070+00:00", "trade", 12.94, 26.0]
["2026-09-15T13:54:23.575105+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575119+00:00", "trade", 12.94, 26.0]
["2026-09-15T13:54:23.575126+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575127+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.575133+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575140+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575147+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575148+00:00", "trade", 12.94, 11.0]
["2026-09-15T13:54:23.575155+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575162+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575179+00:00", "trade", 12.94, 15.0]
["2026-09-15T13:54:23.575189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575204+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575260+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575274+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575345+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575365+00:00", "trade", 12.94, 38.0]
["2026-09-15T13:54:23.575366+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.575367+00:00", "trade", 12.94, 81.0]
["2026-09-15T13:54:23.575368+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.575368+00:00", "trade", 12.94, 49.0]
["2026-09-15T13:54:23.575413+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:54:23.575423+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575428+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.575502+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.575538+00:00", "trade", 12.94, 32.0]
["2026-09-15T13:54:23.575546+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575565+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575573+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575580+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575587+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575595+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575602+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575608+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575616+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575622+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575629+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575636+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575715+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575755+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575768+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.575959+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576187+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576250+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576323+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576486+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576488+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576489+00:00", "trade", 12.94, 7.0]
["2026-09-15T13:54:23.576493+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576493+00:00", "trade", 12.94, 74.0]
["2026-09-15T13:54:23.576495+00:00", "trade", 12.94, 81.0]
["2026-09-15T13:54:23.576496+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576545+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576566+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576572+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576578+00:00", "trade", 12.94, 101.0]
["2026-09-15T13:54:23.576578+00:00", "trade", 12.94, 86.0]
["2026-09-15T13:54:23.576578+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576583+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.576584+00:00", "trade", 12.94, 77.0]
["2026-09-15T13:54:23.576587+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576588+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:23.576593+00:00", "trade", 12.94, 88.0]
["2026-09-15T13:54:23.576594+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:54:23.576604+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.576608+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576609+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576611+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576614+00:00", "trade", 12.94, 56.0]
["2026-09-15T13:54:23.576618+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576623+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576624+00:00", "trade", 12.94, 87.0]
["2026-09-15T13:54:23.576626+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576632+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.576633+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576640+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576646+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576660+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576667+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576688+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576694+00:00", "trade", 12.94, 87.0]
["2026-09-15T13:54:23.576694+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576694+00:00", "trade", 12.94, 33.0]
["2026-09-15T13:54:23.576702+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576709+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576717+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576737+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576777+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576861+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576868+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576871+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:54:23.576879+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576882+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.576882+00:00", "trade", 12.94, 138.0]
["2026-09-15T13:54:23.576882+00:00", "trade", 12.94, 107.0]
["2026-09-15T13:54:23.576884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576887+00:00", "trade", 12.94, 69.0]
["2026-09-15T13:54:23.576888+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.576922+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.576932+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576941+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576949+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576955+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576963+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576969+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576976+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.576992+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577000+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577007+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577015+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577015+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577053+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:54:23.577107+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577114+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577118+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:23.577124+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577135+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577142+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577443+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.577697+00:00", "trade", 12.94, 15.0]
["2026-09-15T13:54:23.578031+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.578087+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.578375+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:54:23.580298+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.580933+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.581511+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582204+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:54:23.582206+00:00", "trade", 12.94, 107.0]
["2026-09-15T13:54:23.582207+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582209+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582212+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582212+00:00", "trade", 12.94, 37.0]
["2026-09-15T13:54:23.582214+00:00", "trade", 12.94, 64.0]
["2026-09-15T13:54:23.582216+00:00", "trade", 12.94, 64.0]
["2026-09-15T13:54:23.582223+00:00", "trade", 12.94, 56.0]
["2026-09-15T13:54:23.582224+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:54:23.582224+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.582224+00:00", "trade", 12.94, 21.0]
["2026-09-15T13:54:23.582305+00:00", "trade", 12.94, 44.0]
["2026-09-15T13:54:23.582309+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.582309+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.582314+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582315+00:00", "trade", 12.94, 2.0]
["2026-09-15T13:54:23.582320+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582327+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:54:23.582352+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582359+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582361+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:54:23.582363+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582363+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.582366+00:00", "trade", 12.94, 87.0]
["2026-09-15T13:54:23.582368+00:00", "trade", 12.94, 13.0]
["2026-09-15T13:54:23.582371+00:00", "trade", 12.94, 38.0]
["2026-09-15T13:54:23.582371+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:54:23.582372+00:00", "trade", 12.94, 305.0]
["2026-09-15T13:54:23.582374+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582381+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582387+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582393+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582400+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582407+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582420+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:23.582421+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582428+00:00", "trade", 12.94, 95.0]
["2026-09-15T13:54:23.582428+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.582456+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582457+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582463+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582464+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582494+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:23.582496+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582497+00:00", "trade", 12.94, 125.0]
["2026-09-15T13:54:23.582497+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:54:23.582497+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:54:23.582497+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.582501+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582505+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:54:23.582506+00:00", "trade", 12.94, 48.0]
["2026-09-15T13:54:23.582506+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582506+00:00", "trade", 12.94, 44.0]
["2026-09-15T13:54:23.582508+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582514+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:23.582514+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:23.582522+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582529+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582536+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:54:23.582544+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582551+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582558+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:23.582565+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582571+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582584+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582590+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582597+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582603+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582609+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582793+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582955+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582967+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.582985+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.583267+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.583282+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.584378+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.585066+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.586834+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.587229+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.587290+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.592673+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.594007+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:54:23.595668+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.608241+00:00", "trade", 12.945, 4.0]
["2026-09-15T13:54:23.611288+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.617312+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.621724+00:00", "trade", 12.94, 47.0]
["2026-09-15T13:54:23.733981+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:54:23.780709+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.780884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.780984+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:23.781299+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:23.781346+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:23.781348+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.782029+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.782416+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.782427+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.790819+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.791271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:23.853156+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.141738+00:00", "trade", 12.9437, 400.0]
["2026-09-15T13:54:24.786374+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.786784+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:24.786860+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.787078+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.787179+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.787280+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.787743+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.790035+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.790479+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:24.798220+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.029544+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.029547+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.090365+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.090388+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.106402+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.209038+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.403781+00:00", "trade", 12.945, 366.0]
["2026-09-15T13:54:25.451465+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.635546+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.679637+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.681497+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:25.761008+00:00", "trade", 12.9467, 25.0]
["2026-09-15T13:54:26.041059+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.041244+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.041362+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.043623+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.044097+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.044111+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.392647+00:00", "trade", 12.95, 11.0]
["2026-09-15T13:54:26.519181+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.519292+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.520222+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.521858+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522297+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522305+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:54:26.522306+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:26.522307+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:54:26.522325+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522332+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522333+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522340+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522353+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522367+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522381+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522387+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522469+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522471+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:26.522660+00:00", "trade", 12.95, 20.0]
["2026-09-15T13:54:26.522666+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:26.522682+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522687+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522695+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522702+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522731+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522737+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522744+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:26.522752+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.522758+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.522765+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.522794+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.522796+00:00", "trade", 12.95, 170.0]
["2026-09-15T13:54:26.522876+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523355+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523371+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523382+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523455+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523466+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523483+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.523920+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.524294+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:54:26.524353+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.525005+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.528751+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:26.650382+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:27.103371+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:27.104347+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:27.239958+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:27.843415+00:00", "trade", 12.955, 1.0]
["2026-09-15T13:54:27.939993+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:28.005961+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:28.033263+00:00", "trade", 12.9599, 1500.0]
["2026-09-15T13:54:28.083933+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:28.149619+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:28.591386+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:28.591560+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:28.938569+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.229850+00:00", "trade", 12.953, 6.0]
["2026-09-15T13:54:29.230214+00:00", "trade", 12.953, 1.0]
["2026-09-15T13:54:29.232931+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:54:29.232990+00:00", "trade", 12.955, 400.0]
["2026-09-15T13:54:29.233400+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.392362+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.393199+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.393207+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.432278+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.880654+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:29.993080+00:00", "trade", 12.955, 20.0]
["2026-09-15T13:54:30.418777+00:00", "trade", 12.955, 20.0]
["2026-09-15T13:54:30.803461+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:30.803828+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:30.804713+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:30.863216+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.026665+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.027154+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.027166+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.028607+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.052843+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.075989+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:31.075990+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:54:31.075992+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:54:31.075993+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:31.076071+00:00", "trade", 12.95, 223.0]
["2026-09-15T13:54:31.076081+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:54:31.076092+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:31.076093+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:31.076096+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:31.076102+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:31.076127+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:31.076304+00:00", "trade", 12.95, 77.0]
["2026-09-15T13:54:31.076314+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:54:31.076329+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:31.076331+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:31.076331+00:00", "trade", 12.95, 400.0]
["2026-09-15T13:54:31.076331+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:31.076380+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:31.076401+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:31.076405+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076406+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076423+00:00", "trade", 12.95, 77.0]
["2026-09-15T13:54:31.076426+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076434+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076448+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076582+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076665+00:00", "trade", 12.9443, 50.0]
["2026-09-15T13:54:31.076793+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076874+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076888+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.076940+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.077791+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.078884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.081616+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.081819+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.085225+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.085235+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.085674+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.096438+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.112433+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.117292+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.155759+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156072+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:31.156087+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:31.156091+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:31.156098+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:54:31.156104+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156115+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:54:31.156118+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156142+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:31.156148+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:31.156249+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156448+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156449+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:31.156450+00:00", "trade", 12.94, 64.0]
["2026-09-15T13:54:31.156456+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156530+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:31.156558+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156615+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156708+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156749+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.156760+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.157117+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.157231+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.157795+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.158084+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.176778+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.221252+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.240493+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:54:31.534052+00:00", "trade", 12.94, 22.0]
["2026-09-15T13:54:31.534635+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:31.536602+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.115137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.164564+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.539981+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.597221+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:32.597238+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:54:32.597250+00:00", "trade", 12.94, 200.0]
["2026-09-15T13:54:32.597256+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:32.597369+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.597416+00:00", "trade", 12.94, 350.0]
["2026-09-15T13:54:32.597551+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.597558+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.597566+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.597695+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.600261+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.600545+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.600593+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.600988+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.667298+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.667310+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.667874+00:00", "trade", 12.94, 314.0]
["2026-09-15T13:54:32.667979+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:32.667990+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:32.667990+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.668084+00:00", "trade", 12.94, 13.0]
["2026-09-15T13:54:32.668087+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:32.668131+00:00", "trade", 12.94, 23.0]
["2026-09-15T13:54:32.668131+00:00", "trade", 12.94, 225.0]
["2026-09-15T13:54:32.668196+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:32.668197+00:00", "trade", 12.94, 50.0]
["2026-09-15T13:54:32.668239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:32.668271+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:32.668286+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:32.668311+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668361+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668368+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668420+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668452+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668655+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668728+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668747+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668780+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668951+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.668995+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.669033+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.669245+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.670026+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.672661+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.672734+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.673018+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.673339+00:00", "trade", 12.94, 75.0]
["2026-09-15T13:54:32.709905+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:32.768189+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:33.286729+00:00", "trade", 12.935, 48.0]
["2026-09-15T13:54:33.303223+00:00", "trade", 12.94, 54.0]
["2026-09-15T13:54:33.303224+00:00", "trade", 12.94, 174.0]
["2026-09-15T13:54:33.303231+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:33.303250+00:00", "trade", 12.94, 226.0]
["2026-09-15T13:54:33.303267+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:33.303321+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:33.303343+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:33.303430+00:00", "trade", 12.94, 47.0]
["2026-09-15T13:54:33.303458+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:33.303493+00:00", "quote", 12.93, 12.94]
["2026-09-15T13:54:33.303494+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:33.303495+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:33.303510+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:33.303525+00:00", "quote", 12.93, 12.95]
["2026-09-15T13:54:33.303563+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.303570+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.303577+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.303584+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.303591+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.303606+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.303627+00:00", "trade", 12.94, 25.0]
["2026-09-15T13:54:33.304344+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.304423+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.304671+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.304709+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.305355+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.310905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.315233+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.335049+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.335072+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.620047+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.622013+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:33.997602+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:34.211489+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:34.664133+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:34.856917+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:35.189700+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:35.223414+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:35.232385+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:35.328822+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:35.510297+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:35.697656+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.018098+00:00", "trade", 12.945, 3.0]
["2026-09-15T13:54:36.069215+00:00", "trade", 12.9488, 1.0]
["2026-09-15T13:54:36.423305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.423425+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.432857+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.432880+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.433590+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:36.433776+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:36.433898+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:36.433997+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:36.434175+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.434201+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.434240+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.434274+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.434552+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.434908+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.434938+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.438850+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.439310+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.483603+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:36.484139+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.013720+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.065533+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.098961+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.455002+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.761476+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.800188+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:37.973108+00:00", "trade", 12.9422, 1.0]
["2026-09-15T13:54:38.115600+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.115609+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.233221+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.233680+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.247929+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.248023+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.248201+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.248573+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.248683+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.350003+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:38.350013+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.410901+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.411468+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.411573+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.411605+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.547336+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.547362+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.560381+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.662619+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:39.931774+00:00", "trade", 12.945, 3.0]
["2026-09-15T13:54:40.001138+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.089564+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.090079+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.185045+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.185493+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.550354+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.550559+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:40.550870+00:00", "trade", 12.9475, 30.0]
["2026-09-15T13:54:40.550907+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:40.550916+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:40.550944+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:40.550951+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:40.550956+00:00", "trade", 12.95, 28.0]
["2026-09-15T13:54:40.550957+00:00", "trade", 12.95, 2.0]
["2026-09-15T13:54:40.550960+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:54:40.550964+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.550971+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.550978+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551009+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551017+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551045+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551086+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551226+00:00", "trade", 12.945, 66.0]
["2026-09-15T13:54:40.551319+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551468+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551765+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551910+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.551929+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.552450+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.554176+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:54:40.555334+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.555776+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.555791+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.561670+00:00", "trade", 12.955, 100.0]
["2026-09-15T13:54:40.564855+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:54:40.568049+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.583009+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:40.600252+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:40.600253+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:54:40.600271+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600280+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600287+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600293+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600327+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600344+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600357+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600364+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600379+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.600395+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:40.600835+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601052+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601068+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601082+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601109+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601295+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601521+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601868+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601879+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.601980+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.699151+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.699697+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.763375+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:40.831201+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:41.374627+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:54:42.008945+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:42.008967+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:42.011659+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:42.030659+00:00", "trade", 12.945, 950.0]
["2026-09-15T13:54:42.629205+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:54:43.266781+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:43.268069+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:43.268530+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:43.278111+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:43.278127+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:43.606298+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:43.958017+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:44.013374+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:44.212838+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:44.213412+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:45.178060+00:00", "trade", 12.945, 3.0]
["2026-09-15T13:54:45.938337+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.040425+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.050505+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.050972+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.513090+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.743849+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.743912+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:46.917838+00:00", "trade", 12.9407, 1.0]
["2026-09-15T13:54:47.705943+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:47.706130+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:47.706299+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:47.706354+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:47.706383+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:47.706800+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:47.964155+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:48.067568+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:48.751534+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:49.647010+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.394164+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.394186+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.395183+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.536761+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.538218+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.699925+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.701762+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.770929+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:50.798201+00:00", "trade", 12.9412, 1.0]
["2026-09-15T13:54:51.069987+00:00", "trade", 12.944, 310.0]
["2026-09-15T13:54:51.521143+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:51.566580+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:54:51.672911+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:52.644873+00:00", "trade", 12.9292, 21.0]
["2026-09-15T13:54:52.742554+00:00", "trade", 12.945, 1.0]
["2026-09-15T13:54:52.745177+00:00", "trade", 12.945, 1.0]
["2026-09-15T13:54:53.004837+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.014419+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.014805+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.016297+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.021401+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.568490+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.568551+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.569283+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.572415+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.836891+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.837793+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.841940+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.847699+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:53.851834+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:54.224008+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:54.334409+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.201825+00:00", "trade", 12.95, 575.0]
["2026-09-15T13:54:55.201825+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.201832+00:00", "trade", 12.95, 1200.0]
["2026-09-15T13:54:55.201832+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.201843+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.201991+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:55.202058+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202065+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202082+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202089+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202143+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.202189+00:00", "trade", 12.95, 19.0]
["2026-09-15T13:54:55.202189+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:55.202320+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202358+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202443+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202521+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202592+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202704+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202735+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202762+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202772+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202892+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202950+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.202982+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.203145+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:54:55.203213+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.203915+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.204183+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.204197+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.212309+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.221350+00:00", "trade", 12.95, 45.0]
["2026-09-15T13:54:55.239601+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.239900+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.239993+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.240329+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.240351+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.240461+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:55.240825+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.241038+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.241181+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.241388+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:54:55.241448+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.241536+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:55.241538+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.241740+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:55.241752+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.242034+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.242061+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.242078+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.242486+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.244838+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.249666+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.250119+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.252832+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.253193+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.254535+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.254884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.255327+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.255374+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.255385+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.255538+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.255538+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:55.255585+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:54:55.255663+00:00", "trade", 12.95, 300.0]
["2026-09-15T13:54:55.255756+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.256079+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.256228+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.256530+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.256540+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.260969+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:55.261037+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261044+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261058+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261076+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261084+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261134+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:54:55.261149+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.261153+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.261162+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261170+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261180+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:55.261198+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:55.261228+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:54:55.261235+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:54:55.261239+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261241+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261256+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261263+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261270+00:00", "trade", 12.95, 80.0]
["2026-09-15T13:54:55.261270+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261277+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261291+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261305+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261326+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261347+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:55.261348+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:55.261526+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261697+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261772+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261816+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.261869+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.262062+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.262201+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.262209+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.262605+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.262619+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.263434+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.368008+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.401703+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.493143+00:00", "trade", 12.958, 100.0]
["2026-09-15T13:54:55.495124+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:55.503578+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:56.233913+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:56.234514+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:56.234579+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:54:56.234629+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:56.280418+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:56.466143+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:54:56.469059+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:54:56.469123+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:54:56.469125+00:00", "trade", 12.95, 325.0]
["2026-09-15T13:54:56.469189+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.469196+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.469653+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.469697+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.469716+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.469728+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.469784+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.473915+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.479222+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.479695+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:54:56.479718+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.479736+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.479758+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.480070+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.480121+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.481750+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.481877+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.484317+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.508198+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.508642+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.509112+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.509123+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.611793+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:56.802903+00:00", "trade", 12.9502, 1800.0]
["2026-09-15T13:54:56.803485+00:00", "trade", 12.9465, 50.0]
["2026-09-15T13:54:56.932708+00:00", "trade", 12.955, 134.0]
["2026-09-15T13:54:57.017774+00:00", "trade", 12.959, 26.0]
["2026-09-15T13:54:57.272457+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:54:57.345586+00:00", "trade", 12.9814, 100.0]
["2026-09-15T13:54:57.350315+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:57.352334+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:57.401095+00:00", "trade", 12.9588, 1.0]
["2026-09-15T13:54:57.457901+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:57.457907+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:57.457921+00:00", "trade", 12.96, 1000.0]
["2026-09-15T13:54:57.457923+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:57.457943+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:54:57.457991+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:54:57.458003+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:54:57.458004+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:54:57.458016+00:00", "quote", 12.95, 12.97]
["2026-09-15T13:54:57.458117+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458127+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458143+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458515+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458662+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:54:57.458699+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458845+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458931+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458973+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.458987+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.459163+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.459322+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.459426+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.459983+00:00", "trade", 12.96, 5.0]
["2026-09-15T13:54:57.460856+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.462517+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.463084+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.468052+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.468105+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.468156+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.468561+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.490356+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.490372+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.490769+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.491123+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.505476+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.618416+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:57.875339+00:00", "trade", 12.967, 38.0]
["2026-09-15T13:54:57.875705+00:00", "trade", 12.967, 1.0]
["2026-09-15T13:54:57.954077+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:54:57.954197+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:54:57.983590+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:58.535521+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:58.536001+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:58.648186+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:58.713161+00:00", "trade", 12.9402, 1.0]
["2026-09-15T13:54:58.836308+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.041119+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.225501+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.227113+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.237416+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.495879+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.496934+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:54:59.585060+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:00.357840+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:00.735113+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:00.741992+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:00.747502+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:01.182883+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:01.353915+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:01.993977+00:00", "trade", 12.968, 1.0]
["2026-09-15T13:55:01.994798+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:02.019304+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:02.030811+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:02.670443+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:03.194024+00:00", "trade", 12.965, 10.0]
["2026-09-15T13:55:03.215865+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:55:03.404527+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:03.404916+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:03.414844+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:03.471327+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:03.531847+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:03.788718+00:00", "trade", 12.9671, 2.0]
["2026-09-15T13:55:04.344975+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.346338+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.372337+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.372819+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.636694+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.704138+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:04.704153+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:04.704410+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:04.704602+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:04.704621+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:04.704689+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:04.706796+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.707267+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.707278+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.973044+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:04.985720+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.451897+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.451984+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:05.452432+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:05.452439+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:05.452446+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:05.452473+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:05.454453+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.454925+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.454938+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.455929+00:00", "trade", 12.9427, 4.0]
["2026-09-15T13:55:05.642861+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.643225+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.643304+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.643474+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.643820+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.644022+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.646210+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:05.677081+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.284819+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.284976+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.285234+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.285255+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.285276+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.285322+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.285413+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.287210+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:07.287672+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.288147+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.288158+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.292927+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.295003+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.298213+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.298546+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.299001+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.300123+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.304040+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.304720+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:07.946610+00:00", "trade", 12.9398, 1.0]
["2026-09-15T13:55:08.030271+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:08.110353+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:08.472865+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:08.537493+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:08.933136+00:00", "trade", 12.9697, 200.0]
["2026-09-15T13:55:09.208355+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:09.474688+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:09.475192+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:09.495373+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:09.505927+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:09.806109+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.013170+00:00", "trade", 12.9428, 19.0]
["2026-09-15T13:55:10.013226+00:00", "trade", 12.9457, 175.0]
["2026-09-15T13:55:10.013957+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.014023+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.552106+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.553179+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.553476+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.659007+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:10.807087+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.012835+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:55:11.490286+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.490626+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.546167+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.546326+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:11.546786+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:11.546870+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:11.548534+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:11.549000+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.549093+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.549473+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.549488+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:11.621650+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:12.155636+00:00", "trade", 12.9676, 2004.0]
["2026-09-15T13:55:12.155654+00:00", "trade", 12.9676, 1.0]
["2026-09-15T13:55:12.156310+00:00", "trade", 12.97, 2.0]
["2026-09-15T13:55:12.423297+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:55:12.454264+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.043210+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.043713+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.043814+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.044117+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.044146+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.044150+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.044547+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.052104+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.225344+00:00", "trade", 12.9284, 8.0]
["2026-09-15T13:55:14.260916+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.260980+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.261319+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.261473+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.263946+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.263958+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:14.335026+00:00", "trade", 12.96, 28.0]
["2026-09-15T13:55:14.344449+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:55:14.498645+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:14.498725+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.498743+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.498759+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:55:14.498780+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.498994+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499012+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499015+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:55:14.499023+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:55:14.499077+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:55:14.499084+00:00", "trade", 12.97, 54.0]
["2026-09-15T13:55:14.499100+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499124+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499133+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499160+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499486+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499499+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499530+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.499551+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.500014+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.500069+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.519613+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.520081+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.520532+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.531347+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.533172+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.694403+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.767820+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.780649+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.781165+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.977477+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:14.978387+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:55:14.990417+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.178769+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.260332+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.260335+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:55:15.260775+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.260806+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.260841+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.260892+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261221+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261286+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261316+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261381+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261627+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261685+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261759+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.261932+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.262410+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.272101+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:55:15.281827+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.281829+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:55:15.281862+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.281869+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.281875+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.281882+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.281895+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.281909+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.282087+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.282407+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.282636+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.282752+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.282899+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.286336+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.287047+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.315622+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.315629+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.315921+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.315994+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.316084+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.316381+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.316432+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.316464+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.316528+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.316759+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.316834+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.316903+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.316937+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.435588+00:00", "trade", 12.97, 56.0]
["2026-09-15T13:55:15.473877+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.474439+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.474452+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.474471+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.474478+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.475182+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.687603+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.688047+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.688057+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.688072+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.688082+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.688095+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.688545+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.737832+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.738289+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.738301+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.738324+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.738336+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.738790+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:15.971924+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.972357+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.972372+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.972390+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.972400+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.972416+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:15.972859+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.002066+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.002517+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.002528+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.002556+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.002570+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.002994+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.428195+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.428308+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.428675+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.428889+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.429163+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.429592+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.438125+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.438800+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.438822+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.438939+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.439135+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.439235+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.439246+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.439253+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:55:16.439298+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.439802+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.439845+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.440282+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.440306+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.440769+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.440777+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.441203+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.441250+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.441259+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.441736+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.441749+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.442229+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.442243+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.442714+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.442764+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.443201+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.443672+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.687044+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.707161+00:00", "trade", 12.9799, 1800.0]
["2026-09-15T13:55:16.707812+00:00", "trade", 12.97, 6.0]
["2026-09-15T13:55:16.821195+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.826800+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.827371+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.827385+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:16.827386+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:55:16.827386+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:16.827388+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:55:16.827392+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:16.827399+00:00", "trade", 12.98, 22.0]
["2026-09-15T13:55:16.827433+00:00", "trade", 12.98, 30.0]
["2026-09-15T13:55:16.827454+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.827519+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.827760+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.827948+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.827969+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.827984+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.828012+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.828023+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.828130+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.828282+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.828422+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.828889+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.829355+00:00", "trade", 12.985, 44.0]
["2026-09-15T13:55:16.830707+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.831712+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832132+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:55:16.832138+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:55:16.832151+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832337+00:00", "trade", 12.99, 266.0]
["2026-09-15T13:55:16.832342+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832556+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832563+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832575+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832613+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.832621+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.833059+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.834881+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.861905+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:16.861936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:16.861984+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:16.862007+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:16.862099+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:16.862184+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:55:16.862186+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862252+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862344+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:55:16.862380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862431+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:16.862445+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:16.862452+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:55:16.862468+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862484+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862554+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:55:16.862578+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862614+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862959+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.862991+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.863094+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.863301+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.863470+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.864045+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.864139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.864146+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.865736+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.866298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.871855+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.884258+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:16.899863+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:17.290824+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.291334+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.294291+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.297396+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:17.297848+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:17.297863+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:17.405259+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:17.405575+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.405695+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.405715+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.406072+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.407766+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.437179+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.437191+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.437214+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.539395+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.803878+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.803897+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.804230+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.805601+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.842064+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.851653+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.885002+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:17.887464+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:18.282943+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.283178+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.284121+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.284130+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.286124+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.293998+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.294057+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.429569+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.429968+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430057+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430201+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430240+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430600+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430946+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.430960+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.431072+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.431196+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.431514+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.431666+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.432242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.433091+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.437675+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:18.489625+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.490211+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.521697+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.522150+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.522162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.580381+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:18.602734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.677796+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.678025+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.678092+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:18.678237+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.678345+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:55:18.678437+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.678444+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.678456+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.678872+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.678900+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.679337+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.682455+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.683716+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:55:18.683716+00:00", "trade", 12.99, 75.0]
["2026-09-15T13:55:18.683716+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.683817+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.684235+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.684683+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.684694+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.684737+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.685155+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:18.689142+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.689590+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.689600+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.689612+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.689625+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.690033+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:18.723388+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.723395+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.723423+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.723455+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.723492+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:55:18.723492+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:18.723494+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:18.724007+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.724467+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.724753+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.733541+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.787685+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.787835+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.820974+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:18.825911+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:19.483594+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:19.483607+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:19.598568+00:00", "trade", 12.9376, 1.0]
["2026-09-15T13:55:19.745451+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:55:20.535375+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:20.771765+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:20.771774+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:20.907230+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:20.907689+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:21.028787+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:21.565707+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:21.710538+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:21.723061+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:21.732589+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.077967+00:00", "trade", 12.9871, 50.0]
["2026-09-15T13:55:22.412506+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:55:22.414348+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.424807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.425885+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.580086+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.581633+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.581739+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.582451+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.587102+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.643031+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.643316+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:22.645102+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:23.242044+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:23.244383+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:23.244393+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:23.258882+00:00", "trade", 12.985, 90.0]
["2026-09-15T13:55:23.613905+00:00", "trade", 12.9561, 12.0]
["2026-09-15T13:55:23.695128+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:23.695586+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187033+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:55:24.187081+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187088+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187117+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187123+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187130+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187144+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:55:24.187166+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187173+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187211+00:00", "trade", 12.98, 250.0]
["2026-09-15T13:55:24.187227+00:00", "trade", 12.98, 500.0]
["2026-09-15T13:55:24.187386+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187395+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187408+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187444+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187451+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187469+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:24.187476+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187483+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:55:24.187490+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187497+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187504+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187524+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187532+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187539+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:55:24.187547+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:55:24.187548+00:00", "trade", 12.98, 656.0]
["2026-09-15T13:55:24.187549+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:55:24.187549+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.187560+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.187569+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.187673+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.187735+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.187967+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.190114+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.192065+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.244955+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.269042+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:55:24.306726+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.503855+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.738959+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.739697+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.739895+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.965341+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:24.965787+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.253959+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.471490+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:55:25.471876+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477431+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:55:25.477433+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:55:25.477434+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:55:25.477437+00:00", "trade", 12.98, 44.0]
["2026-09-15T13:55:25.477492+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477507+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477516+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:55:25.477518+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:55:25.477520+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477524+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:55:25.477527+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477529+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:55:25.477535+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477541+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477548+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477640+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477742+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477780+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477792+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:25.477837+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:55:25.477838+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:55:25.477838+00:00", "trade", 12.98, 24.0]
["2026-09-15T13:55:25.477839+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:55:25.477839+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:25.477852+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:25.477907+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.477923+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.477938+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.477944+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.477958+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478019+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478144+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478152+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478349+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478392+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478403+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478453+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478627+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478822+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.478867+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.483462+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.488462+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.490975+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.509213+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:55:25.509693+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.577954+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.691784+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.925916+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.925942+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:25.926496+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.027529+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.097727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.097735+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.097942+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:26.098170+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:26.098279+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:26.098401+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:26.098420+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:26.098525+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:55:26.100184+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:55:26.100186+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:55:26.100466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.100473+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.100493+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.100738+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.110640+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.133164+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.190481+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.191169+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.297579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.424445+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.431604+00:00", "trade", 12.985, 600.0]
["2026-09-15T13:55:26.655813+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.707031+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.839139+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.840815+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:26.843683+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:27.337234+00:00", "trade", 12.988, 1.0]
["2026-09-15T13:55:27.363615+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:27.443459+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:27.695333+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:27.695548+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:27.926588+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.381643+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.381658+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.889885+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.890598+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.890662+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.891221+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.891325+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.891811+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.892205+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.892884+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:28.893714+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.011619+00:00", "trade", 12.985, 350.0]
["2026-09-15T13:55:30.074502+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.079564+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.089951+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.121697+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:55:30.122679+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.535796+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.576771+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.639693+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.640180+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.663742+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.821852+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:30.823803+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:31.066847+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:31.101858+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:31.649363+00:00", "trade", 12.932, 28.0]
["2026-09-15T13:55:31.706771+00:00", "trade", 12.985, 114.0]
["2026-09-15T13:55:31.731667+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:55:31.806448+00:00", "trade", 12.9871, 2.0]
["2026-09-15T13:55:32.095332+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:55:32.747664+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:32.865404+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:32.865931+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:32.866310+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:32.915407+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.307390+00:00", "trade", 12.9315, 47.0]
["2026-09-15T13:55:33.537833+00:00", "trade", 12.99, 4051.0]
["2026-09-15T13:55:33.538193+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:55:33.589805+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.590237+00:00", "trade", 12.99, 675.0]
["2026-09-15T13:55:33.590237+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590269+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590276+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590289+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590296+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590326+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590605+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.590723+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590799+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590806+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590812+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590819+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590827+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590834+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590842+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.590860+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.591074+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.591105+00:00", "trade", 12.99, 9.0]
["2026-09-15T13:55:33.591305+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.591335+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.591551+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.591569+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.593962+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.600797+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.632010+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.632715+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.653482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.653887+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.653888+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.653889+00:00", "trade", 12.99, 32.0]
["2026-09-15T13:55:33.653890+00:00", "trade", 12.99, 144.0]
["2026-09-15T13:55:33.653915+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.653935+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654013+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654053+00:00", "trade", 12.99, 99.0]
["2026-09-15T13:55:33.654053+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654090+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:55:33.654137+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.654138+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654179+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654192+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654196+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654220+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654234+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:33.654242+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.654243+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:55:33.654354+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:33.654368+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:33.654375+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:33.654383+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:33.654396+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:33.654416+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:33.654430+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654484+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654565+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654573+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654842+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654854+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654946+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.654997+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.655022+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.656042+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.658690+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.665987+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.668685+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.671963+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:33.672873+00:00", "trade", 12.99, 8.0]
["2026-09-15T13:55:33.676385+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.702302+00:00", "trade", 12.9833, 99.0]
["2026-09-15T13:55:33.703080+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.704003+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.704032+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.704265+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.716175+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:55:33.716942+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.716954+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.755554+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.756011+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.756028+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.764740+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.793813+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.794060+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.794621+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.804006+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:33.826839+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.088786+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.203479+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.267743+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.268068+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.369447+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.669245+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.669689+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.669959+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.724271+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:34.835836+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.151692+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.152006+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.165493+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.852956+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.853224+00:00", "trade", 12.985, 300.0]
["2026-09-15T13:55:35.853305+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.854374+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.903530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.903921+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:35.912591+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:36.687400+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.464130+00:00", "trade", 12.99, 32.0]
["2026-09-15T13:55:37.464131+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:37.464139+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:37.464150+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464157+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464164+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464171+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464177+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464184+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464199+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464205+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464212+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464218+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464232+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464705+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.464956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.465331+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.465492+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.469842+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.470294+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.475970+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.484401+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.484408+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.495390+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.495654+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.495671+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.495679+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515536+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:55:37.515557+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515565+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515578+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515592+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515672+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515706+00:00", "trade", 12.99, 75.0]
["2026-09-15T13:55:37.515709+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:55:37.515825+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515839+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515846+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515859+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515876+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.515905+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:55:37.515906+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:37.515907+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:37.515907+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:55:37.515929+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.515965+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.515999+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516006+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516365+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516404+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516790+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516801+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.516813+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.517272+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.517289+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.517716+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.544034+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:55:37.567566+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.587791+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.588625+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.592275+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.606962+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.616368+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.625961+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:37.986122+00:00", "trade", 12.99, 18.0]
["2026-09-15T13:55:37.986123+00:00", "trade", 12.99, 550.0]
["2026-09-15T13:55:37.986129+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:37.986142+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986150+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986158+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986164+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986170+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986177+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986184+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986191+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986199+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986207+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986213+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986220+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986234+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986240+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986246+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986254+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986326+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.986394+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:37.986701+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.987707+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.988143+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.988201+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:37.991839+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.000137+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.000895+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.000969+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.001731+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.001857+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.002582+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.018762+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.019262+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.035869+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:38.086256+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.285300+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.508427+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.781541+00:00", "trade", 13.0, 297.0]
["2026-09-15T13:55:38.781609+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:55:38.782820+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.785771+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.785778+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.785784+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.785804+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790080+00:00", "trade", 13.0, 1825.0]
["2026-09-15T13:55:38.790081+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:55:38.790082+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790089+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790140+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790161+00:00", "trade", 13.0, 200.0]
["2026-09-15T13:55:38.790162+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:55:38.790169+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790190+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790204+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790234+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790255+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790256+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:55:38.790256+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:55:38.790262+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790269+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.790375+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:55:38.790387+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:55:38.790394+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:55:38.790425+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:55:38.790446+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790452+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790454+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:55:38.790459+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790465+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790472+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790479+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790487+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790494+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790500+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790507+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.790546+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.791362+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.791424+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.791454+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.792255+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.793041+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795697+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:55:38.795699+00:00", "trade", 13.0, 32.0]
["2026-09-15T13:55:38.795701+00:00", "trade", 13.0, 5.0]
["2026-09-15T13:55:38.795701+00:00", "trade", 13.0, 44.0]
["2026-09-15T13:55:38.795705+00:00", "trade", 13.0, 67.0]
["2026-09-15T13:55:38.795705+00:00", "trade", 13.0, 21.0]
["2026-09-15T13:55:38.795708+00:00", "trade", 13.0, 21.0]
["2026-09-15T13:55:38.795708+00:00", "trade", 13.0, 21.0]
["2026-09-15T13:55:38.795763+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795770+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795776+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795783+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795789+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795796+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795816+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795822+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795829+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795836+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795843+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795950+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795971+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795985+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795987+00:00", "trade", 13.0, 27.0]
["2026-09-15T13:55:38.795989+00:00", "trade", 13.0, 22.0]
["2026-09-15T13:55:38.795992+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.795994+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:55:38.795994+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:55:38.795995+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:55:38.796007+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.796022+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:55:38.796158+00:00", "trade", 13.0, 34.0]
["2026-09-15T13:55:38.796178+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:55:38.796180+00:00", "trade", 13.0, 26.0]
["2026-09-15T13:55:38.796180+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:55:38.796194+00:00", "quote", 12.99, 13.01]
["2026-09-15T13:55:38.796261+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796268+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796275+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796289+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796296+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796310+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796317+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796323+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796330+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796337+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796523+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796562+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796596+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796607+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796640+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796664+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796761+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796782+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796795+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796808+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796817+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796846+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.796949+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.797064+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.797120+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.797571+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.797593+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.798577+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.798603+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.800727+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.800747+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.806727+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.833503+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:38.987016+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:39.105482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.949328+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.949629+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.950092+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.950124+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.951522+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.952045+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.952366+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:40.952809+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:41.809813+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:42.055771+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:42.056036+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:42.056101+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:42.188179+00:00", "trade", 12.99, 2000.0]
["2026-09-15T13:55:43.288818+00:00", "trade", 12.997, 100.0]
["2026-09-15T13:55:43.949022+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:43.949508+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:43.949520+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:43.949531+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:44.619345+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:44.644430+00:00", "trade", 12.9345, 1.0]
["2026-09-15T13:55:44.649592+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:44.706150+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:44.706878+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:47.196507+00:00", "trade", 12.9923, 107.0]
["2026-09-15T13:55:47.197281+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:49.233033+00:00", "trade", 12.9988, 1.0]
["2026-09-15T13:55:49.616391+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:49.626073+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:49.638850+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:49.649079+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.070138+00:00", "trade", 12.9971, 100.0]
["2026-09-15T13:55:51.174084+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.174351+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.174489+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.174511+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.174549+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.175018+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.175083+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.175390+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.175675+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.208680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:51.621092+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:52.562874+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:52.565564+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:52.573716+00:00", "trade", 12.995, 700.0]
["2026-09-15T13:55:52.816000+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:53.479730+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:55:53.950334+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568700+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:55:55.568727+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568736+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568743+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568749+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568767+00:00", "trade", 12.99, 250.0]
["2026-09-15T13:55:55.568769+00:00", "trade", 12.99, 185.0]
["2026-09-15T13:55:55.568784+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568791+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568812+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568818+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568823+00:00", "trade", 12.99, 65.0]
["2026-09-15T13:55:55.568833+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568896+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.568980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.569041+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.569049+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.569083+00:00", "trade", 12.99, 535.0]
["2026-09-15T13:55:55.569084+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.569112+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:55:55.569119+00:00", "trade", 12.99, 96.0]
["2026-09-15T13:55:55.569120+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:55.569132+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:55.569146+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:55:55.569152+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569159+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569166+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569174+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:55:55.569181+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569187+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569196+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569217+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569269+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569672+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569698+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569714+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569731+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.569799+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.570105+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:55:55.570267+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.570316+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.570700+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.571194+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.571415+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:55:55.571875+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.572122+00:00", "trade", 12.98, 296.0]
["2026-09-15T13:55:55.577559+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:55.599444+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:56.805306+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.305811+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.306169+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.306223+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.306255+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.309612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.309685+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.567969+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.758131+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.758269+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.760530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:57.771357+00:00", "trade", 12.9343, 1.0]
["2026-09-15T13:55:57.860891+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:58.309896+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:58.324113+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:58.715538+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:55:58.716213+00:00", "trade", 12.985, 2.0]
["2026-09-15T13:55:58.886100+00:00", "trade", 12.9886, 153.0]
["2026-09-15T13:55:59.075630+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.076096+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.076169+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.243870+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.249612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.262042+00:00", "trade", 12.984, 311.0]
["2026-09-15T13:55:59.393473+00:00", "trade", 12.9886, 1.0]
["2026-09-15T13:55:59.586081+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.600877+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.601311+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.601376+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:55:59.618763+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:00.092939+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:00.297837+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:03.721075+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:03.721574+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:03.721603+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:03.721610+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:03.732901+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:03.733352+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:03.840697+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:56:03.846606+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:56:04.027172+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.027197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.217508+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.217959+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.320263+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.320284+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.320746+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:04.627213+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:04.627214+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:56:04.627241+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627247+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627254+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627268+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627275+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627288+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:56:04.627296+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627303+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627309+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627349+00:00", "trade", 12.98, 34.0]
["2026-09-15T13:56:04.627789+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627933+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.627982+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.628010+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.628021+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.628064+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.628086+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.628495+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.628502+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.632155+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.632209+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.632242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.632250+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.636939+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.657423+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.657446+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.657708+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.658735+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.727430+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:04.727452+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:05.406191+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:05.783792+00:00", "trade", 12.977, 50.0]
["2026-09-15T13:56:05.811471+00:00", "trade", 12.975, 8.0]
["2026-09-15T13:56:05.914122+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:05.914499+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.152267+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.361606+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392661+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:56:06.392663+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:56:06.392683+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392690+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392697+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392717+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392731+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392745+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392752+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392772+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392967+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.392987+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.393000+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.393026+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:06.393051+00:00", "trade", 12.97, 13.0]
["2026-09-15T13:56:06.393067+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:56:06.393068+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:06.393085+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393142+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393150+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393157+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393163+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393170+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393176+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393185+00:00", "trade", 12.97, 85.0]
["2026-09-15T13:56:06.393375+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393505+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393607+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393629+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393833+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393851+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393859+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.393972+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.397685+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.402814+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.407796+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.407802+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.407824+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.425498+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.425524+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.425531+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.592923+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:06.592951+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:07.009352+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:07.158476+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:07.168492+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:07.174567+00:00", "trade", 12.965, 63.0]
["2026-09-15T13:56:07.174847+00:00", "trade", 12.965, 300.0]
["2026-09-15T13:56:07.858345+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:07.858405+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:07.859295+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:08.304514+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:08.304593+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:08.363821+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:08.444872+00:00", "trade", 12.974, 100.0]
["2026-09-15T13:56:08.460379+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:08.564815+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:09.710256+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:09.728881+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:10.343636+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:10.618386+00:00", "trade", 12.9348, 1.0]
["2026-09-15T13:56:11.036532+00:00", "trade", 12.965, 3000.0]
["2026-09-15T13:56:11.037236+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:56:11.037624+00:00", "trade", 12.965, 400.0]
["2026-09-15T13:56:11.088055+00:00", "trade", 12.9612, 1.0]
["2026-09-15T13:56:12.039555+00:00", "trade", 12.965, 1500.0]
["2026-09-15T13:56:12.256461+00:00", "trade", 12.9832, 33.0]
["2026-09-15T13:56:12.472571+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:12.610859+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:12.611357+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:12.612066+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:15.138980+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:15.219366+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:15.219388+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:15.220010+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:15.220195+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:15.259607+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:16.364049+00:00", "trade", 12.9845, 1.0]
["2026-09-15T13:56:16.364708+00:00", "trade", 12.96, 15.0]
["2026-09-15T13:56:16.383862+00:00", "trade", 12.935, 4.0]
["2026-09-15T13:56:16.662942+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:19.797565+00:00", "trade", 12.935, 20.0]
["2026-09-15T13:56:20.403768+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:22.097338+00:00", "trade", 12.965, 75.0]
["2026-09-15T13:56:22.240657+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:22.967937+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:56:24.863029+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:56:24.863030+00:00", "trade", 12.96, 750.0]
["2026-09-15T13:56:24.863032+00:00", "trade", 12.96, 250.0]
["2026-09-15T13:56:24.863033+00:00", "trade", 12.96, 200.0]
["2026-09-15T13:56:24.863064+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863071+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863079+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863085+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863092+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863099+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863118+00:00", "trade", 12.96, 250.0]
["2026-09-15T13:56:24.863120+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863122+00:00", "trade", 12.96, 500.0]
["2026-09-15T13:56:24.863128+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863129+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863133+00:00", "trade", 12.96, 1400.0]
["2026-09-15T13:56:24.863136+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863136+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863143+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863158+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863173+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863181+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863188+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863195+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863202+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863208+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863211+00:00", "trade", 12.96, 4.0]
["2026-09-15T13:56:24.863246+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:24.863265+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:24.863296+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:24.863405+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:24.863413+00:00", "trade", 12.96, 635.0]
["2026-09-15T13:56:24.863413+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:24.863432+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863478+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863482+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863556+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863572+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863586+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863606+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:56:24.863622+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863700+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863767+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.863773+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.864075+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.864095+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.864116+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.864174+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.864814+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.865511+00:00", "trade", 12.96, 11.0]
["2026-09-15T13:56:24.866584+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.867492+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.868722+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.882272+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:56:24.995036+00:00", "trade", 12.95, 22.0]
["2026-09-15T13:56:24.995494+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.995518+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.995534+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.995547+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:24.996394+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.018429+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:56:25.099044+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.423819+00:00", "trade", 12.955, 1.0]
["2026-09-15T13:56:25.774982+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:56:25.847657+00:00", "trade", 12.9715, 100.0]
["2026-09-15T13:56:25.903745+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.903751+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.936642+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:56:25.936731+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.936739+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.936742+00:00", "trade", 12.95, 5.0]
["2026-09-15T13:56:25.936754+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.936761+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:25.936771+00:00", "trade", 12.95, 500.0]
["2026-09-15T13:56:25.936771+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:56:25.936775+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:56:25.936778+00:00", "trade", 12.95, 4.0]
["2026-09-15T13:56:25.936782+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:56:25.936796+00:00", "quote", 12.94, 12.96]
["2026-09-15T13:56:25.936849+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.936856+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.936862+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.936870+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.936876+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.936884+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.936891+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937356+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937408+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937477+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937495+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937521+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937539+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.937833+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.938040+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.938839+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.941647+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:56:25.942207+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.942711+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.944728+00:00", "trade", 12.945, 50.0]
["2026-09-15T13:56:25.947749+00:00", "trade", 12.945, 50.0]
["2026-09-15T13:56:25.948579+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.949035+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.949046+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.949057+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.967438+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.968020+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.968038+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.968045+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.968480+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.968518+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:25.971425+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:26.037719+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:56:26.038052+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:56:26.124137+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:26.551214+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.196977+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.202413+00:00", "trade", 12.945, 300.0]
["2026-09-15T13:56:27.202885+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.204083+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.208795+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.211511+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.217239+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:56:27.435715+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.517501+00:00", "trade", 12.95, 200.0]
["2026-09-15T13:56:27.518295+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.987345+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:27.987354+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:28.563061+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:28.564622+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:28.658613+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:28.659970+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:28.819949+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.071144+00:00", "trade", 12.9707, 50.0]
["2026-09-15T13:56:29.115583+00:00", "trade", 12.94, 4000.0]
["2026-09-15T13:56:29.116349+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.133000+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.247671+00:00", "trade", 12.95, 260.0]
["2026-09-15T13:56:29.353934+00:00", "trade", 12.945, 400.0]
["2026-09-15T13:56:29.353986+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.354044+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.391692+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.394449+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.394478+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.394905+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.445092+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.445176+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.591658+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:56:29.592531+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.661405+00:00", "trade", 12.94, 123.0]
["2026-09-15T13:56:29.661446+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:56:29.661462+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:56:29.661795+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:56:29.793572+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.793942+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.861765+00:00", "trade", 12.95, 118.0]
["2026-09-15T13:56:29.929145+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:56:29.929146+00:00", "trade", 12.95, 14.0]
["2026-09-15T13:56:29.929148+00:00", "trade", 12.95, 3.0]
["2026-09-15T13:56:29.929150+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:56:29.929152+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:56:29.929153+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:56:29.929155+00:00", "trade", 12.95, 23.0]
["2026-09-15T13:56:29.929176+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.929221+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.929234+00:00", "quote", 12.94, 12.95]
["2026-09-15T13:56:29.929259+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:56:29.929268+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:56:29.929296+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:56:29.929441+00:00", "trade", 12.95, 100.0]
["2026-09-15T13:56:29.929443+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:56:29.929446+00:00", "trade", 12.95, 1600.0]
["2026-09-15T13:56:29.929447+00:00", "trade", 12.95, 64.0]
["2026-09-15T13:56:29.929447+00:00", "trade", 12.95, 123.0]
["2026-09-15T13:56:29.929450+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:56:29.929579+00:00", "quote", 12.95, 12.95]
["2026-09-15T13:56:29.929723+00:00", "trade", 12.95, 60.0]
["2026-09-15T13:56:29.929756+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:56:29.929758+00:00", "trade", 12.95, 50.0]
["2026-09-15T13:56:29.929758+00:00", "trade", 12.95, 25.0]
["2026-09-15T13:56:29.929758+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.929804+00:00", "trade", 12.95, 40.0]
["2026-09-15T13:56:29.929995+00:00", "trade", 12.95, 6.0]
["2026-09-15T13:56:29.929998+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930193+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930206+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930216+00:00", "trade", 12.95, 60.0]
["2026-09-15T13:56:29.930216+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930260+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930314+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930323+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930505+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.930769+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.931438+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.931618+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.932183+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.935144+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.935167+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.939849+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.940024+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.943445+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.960199+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.960237+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:29.960244+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:30.056893+00:00", "trade", 12.96, 255.0]
["2026-09-15T13:56:30.060875+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:30.079732+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:30.143047+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:30.525624+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:30.527715+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:31.113917+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:31.114379+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:31.115339+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:31.218509+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:31.788736+00:00", "trade", 12.96, 26.0]
["2026-09-15T13:56:33.035179+00:00", "trade", 12.955, 2000.0]
["2026-09-15T13:56:33.128221+00:00", "trade", 12.96, 203.0]
["2026-09-15T13:56:33.414556+00:00", "trade", 12.954, 310.0]
["2026-09-15T13:56:33.494639+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.495134+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.503152+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.537352+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.537764+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.537899+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.537911+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538160+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538196+00:00", "trade", 12.96, 115.0]
["2026-09-15T13:56:33.538197+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538220+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538222+00:00", "trade", 12.96, 285.0]
["2026-09-15T13:56:33.538222+00:00", "trade", 12.96, 700.0]
["2026-09-15T13:56:33.538223+00:00", "trade", 12.96, 1300.0]
["2026-09-15T13:56:33.538224+00:00", "trade", 12.96, 400.0]
["2026-09-15T13:56:33.538229+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538230+00:00", "trade", 12.96, 23.0]
["2026-09-15T13:56:33.538237+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538260+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538263+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538275+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538284+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538291+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538306+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538329+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538364+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538379+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538400+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538456+00:00", "trade", 12.96, 153.0]
["2026-09-15T13:56:33.538464+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538472+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538484+00:00", "trade", 12.96, 500.0]
["2026-09-15T13:56:33.538488+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:56:33.538488+00:00", "trade", 12.96, 32.0]
["2026-09-15T13:56:33.538498+00:00", "trade", 12.96, 25.0]
["2026-09-15T13:56:33.538500+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:56:33.538548+00:00", "trade", 12.96, 47.0]
["2026-09-15T13:56:33.538571+00:00", "quote", 12.95, 12.96]
["2026-09-15T13:56:33.538624+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538634+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538642+00:00", "trade", 12.96, 47.0]
["2026-09-15T13:56:33.538642+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538648+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538666+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538674+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538689+00:00", "quote", 12.96, 12.96]
["2026-09-15T13:56:33.538786+00:00", "trade", 12.96, 10.0]
["2026-09-15T13:56:33.538788+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:56:33.538788+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:56:33.538789+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.538874+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.538884+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.538897+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.538948+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539046+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539076+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539355+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539389+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539533+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539807+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.539876+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.540286+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.540410+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.540430+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.540745+00:00", "trade", 12.96, 38.0]
["2026-09-15T13:56:33.541000+00:00", "trade", 12.96, 6.0]
["2026-09-15T13:56:33.541745+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.542203+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.544119+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:56:33.559408+00:00", "trade", 12.96, 2.0]
["2026-09-15T13:56:33.562456+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.563791+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:56:33.572353+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.572421+00:00", "trade", 12.97, 48.0]
["2026-09-15T13:56:33.572422+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:56:33.572440+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.572447+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.572476+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.572504+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:56:33.572580+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:56:33.572792+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:56:33.572861+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:56:33.573048+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:56:33.573050+00:00", "trade", 12.97, 28.0]
["2026-09-15T13:56:33.573050+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:56:33.573051+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:56:33.573318+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573319+00:00", "trade", 12.97, 66.0]
["2026-09-15T13:56:33.573382+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573584+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573598+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573605+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573614+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573615+00:00", "trade", 12.97, 34.0]
["2026-09-15T13:56:33.573653+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:56:33.573667+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573675+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.573810+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.574053+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.574088+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.574738+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.577315+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.577465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.603803+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.603827+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.658525+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.658922+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.711657+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.760272+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.760728+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.760754+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.761027+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.761230+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.761488+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.761705+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.761949+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.762175+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.762411+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.762648+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.762877+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.763121+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.763143+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.817980+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.818232+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.818417+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.919634+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.919742+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.920409+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:33.920444+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.920897+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.920909+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.920922+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.921197+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:33.939074+00:00", "trade", 12.9364, 1.0]
["2026-09-15T13:56:34.021319+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:34.572698+00:00", "trade", 12.98, 494.0]
["2026-09-15T13:56:34.970123+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:34.970222+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:34.970399+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:34.970562+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:34.970576+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:35.072466+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:35.292239+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:56:35.292293+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:35.292746+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:35.292757+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:35.292778+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:35.293049+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:35.656335+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:35.693716+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.182019+00:00", "trade", 12.975, 49.0]
["2026-09-15T13:56:36.464577+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.464690+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.464742+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.464767+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.464834+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.494318+00:00", "trade", 12.975, 5.0]
["2026-09-15T13:56:36.495115+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.496077+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.534423+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.534465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.558810+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:36.645806+00:00", "trade", 12.975, 15591.0]
["2026-09-15T13:56:36.657230+00:00", "trade", 12.975, 1559.0]
["2026-09-15T13:56:36.657905+00:00", "trade", 12.975, 750.0]
["2026-09-15T13:56:36.675695+00:00", "trade", 12.975, 156.0]
["2026-09-15T13:56:36.832072+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.019674+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.019690+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.376830+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.377575+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.377597+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378040+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378062+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:37.378078+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378134+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378163+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:56:37.378217+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378251+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378642+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378702+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378716+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.378729+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.380160+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.382242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.387470+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.387923+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.422060+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.806485+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.806624+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.806910+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.807063+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.828050+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.906687+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.915849+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.916209+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.916278+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.916355+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:37.917129+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.017976+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.096503+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.211203+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.211466+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.216817+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224111+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224560+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224577+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224673+00:00", "trade", 12.98, 12.0]
["2026-09-15T13:56:38.224674+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:56:38.224689+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224721+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224725+00:00", "trade", 12.98, 37.0]
["2026-09-15T13:56:38.224736+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224760+00:00", "trade", 12.98, 10.0]
["2026-09-15T13:56:38.224760+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224763+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224765+00:00", "trade", 12.98, 90.0]
["2026-09-15T13:56:38.224768+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:56:38.224788+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224803+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224835+00:00", "trade", 12.98, 37.0]
["2026-09-15T13:56:38.224835+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224847+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224874+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224887+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224931+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.224946+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225022+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225093+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:38.225095+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225125+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:38.225175+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225196+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225204+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225239+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:56:38.225510+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.225673+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.227708+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:56:38.229264+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.229282+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.229723+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.231790+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.235240+00:00", "trade", 12.98, 8.0]
["2026-09-15T13:56:38.235271+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.255530+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.319249+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.558827+00:00", "trade", 12.98, 138.0]
["2026-09-15T13:56:38.559620+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.573321+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.574875+00:00", "trade", 12.975, 400.0]
["2026-09-15T13:56:38.575214+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.652279+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:38.662287+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269200+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269565+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269794+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.269800+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269805+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.269822+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269847+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.269855+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.269862+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.269877+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.269878+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269904+00:00", "trade", 12.98, 22.0]
["2026-09-15T13:56:39.269905+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:39.269906+00:00", "trade", 12.98, 22.0]
["2026-09-15T13:56:39.269907+00:00", "trade", 12.98, 256.0]
["2026-09-15T13:56:39.269912+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269919+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269925+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269934+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269956+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269976+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269983+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.269997+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270004+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270011+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270018+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270026+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270032+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270037+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:56:39.270039+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270047+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270053+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270060+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270067+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270074+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270081+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270087+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.270091+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270100+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270110+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270145+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270162+00:00", "trade", 12.98, 34.0]
["2026-09-15T13:56:39.270169+00:00", "trade", 12.98, 52.0]
["2026-09-15T13:56:39.270182+00:00", "trade", 12.98, 59.0]
["2026-09-15T13:56:39.270182+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.270182+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270184+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.270190+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270197+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:56:39.270197+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270199+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:56:39.270226+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:56:39.270245+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:56:39.270253+00:00", "trade", 12.98, 33.0]
["2026-09-15T13:56:39.270258+00:00", "trade", 12.98, 29.0]
["2026-09-15T13:56:39.270268+00:00", "trade", 12.98, 359.0]
["2026-09-15T13:56:39.270268+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270276+00:00", "trade", 12.98, 10.0]
["2026-09-15T13:56:39.270287+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:56:39.270288+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.270318+00:00", "trade", 12.98, 22.0]
["2026-09-15T13:56:39.270330+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.270350+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:56:39.270387+00:00", "trade", 12.98, 44.0]
["2026-09-15T13:56:39.270389+00:00", "trade", 12.98, 256.0]
["2026-09-15T13:56:39.270395+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270417+00:00", "trade", 12.98, 344.0]
["2026-09-15T13:56:39.270456+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270465+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:56:39.270479+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:56:39.270502+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.270503+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.270703+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.270851+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.271208+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.271218+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:56:39.271237+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.271285+00:00", "trade", 12.98, 62.0]
["2026-09-15T13:56:39.271302+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.271304+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.271369+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.271715+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.271886+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:56:39.271892+00:00", "trade", 12.98, 44.0]
["2026-09-15T13:56:39.271895+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.271895+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.271899+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.271906+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:56:39.271925+00:00", "trade", 12.98, 80.0]
["2026-09-15T13:56:39.271944+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:56:39.272131+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.272142+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:39.272213+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272220+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272226+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272233+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272241+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272248+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272255+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272577+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272716+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272919+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.272981+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:56:39.273176+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.278205+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.281491+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:56:39.301349+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.301799+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.302721+00:00", "trade", 12.99, 63.0]
["2026-09-15T13:56:39.309039+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:56:39.309116+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:56:39.309805+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.309905+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.368051+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.368938+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.369152+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.369311+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.369353+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.369565+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.372392+00:00", "trade", 12.99, 459.0]
["2026-09-15T13:56:39.374580+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.375076+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.375314+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.375578+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.376070+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.376521+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.376531+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.378393+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:39.384530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:40.002622+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:56:40.029557+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:40.029807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:40.029892+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:40.029937+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:40.029958+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.029979+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.029984+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:56:40.029987+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.029995+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.030002+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.030011+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.030231+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.030238+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.030244+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.030324+00:00", "trade", 12.99, 89.0]
["2026-09-15T13:56:40.034000+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.035555+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.049705+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.061141+00:00", "trade", 12.995, 46.0]
["2026-09-15T13:56:40.061179+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.061186+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.061204+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.316068+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.316075+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.508659+00:00", "trade", 13.0, 15.0]
["2026-09-15T13:56:40.508665+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.508672+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.508700+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.508725+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.731251+00:00", "trade", 12.9934, 100.0]
["2026-09-15T13:56:40.773954+00:00", "trade", 12.995, 11.0]
["2026-09-15T13:56:40.885568+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.885619+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.888916+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:56:40.892994+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:40.986712+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:56:41.084435+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:56:41.219480+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:56:41.415925+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:41.571291+00:00", "trade", 12.995, 11.0]
["2026-09-15T13:56:41.603778+00:00", "trade", 12.995, 5439.0]
["2026-09-15T13:56:41.619694+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:41.629237+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:41.629322+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:41.629775+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:41.915156+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:41.915164+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:42.654748+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:42.654755+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:42.654794+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:42.654857+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:42.655387+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:42.655683+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:42.657879+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:43.548356+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:43.771099+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:56:44.135799+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:44.136939+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:44.136946+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:44.658507+00:00", "trade", 12.995, 2.0]
["2026-09-15T13:56:44.696947+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:44.697143+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:44.733867+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:44.952749+00:00", "trade", 12.995, 4.0]
["2026-09-15T13:56:45.172550+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:45.480457+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:45.480482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:45.506674+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:45.680047+00:00", "trade", 12.947, 1.0]
["2026-09-15T13:56:46.178673+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:56:46.190997+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:56:46.809772+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:47.098924+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.098984+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102780+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102887+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102888+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:47.102889+00:00", "trade", 12.99, 500.0]
["2026-09-15T13:56:47.102890+00:00", "trade", 12.99, 500.0]
["2026-09-15T13:56:47.102893+00:00", "trade", 12.99, 62.0]
["2026-09-15T13:56:47.102894+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102895+00:00", "trade", 12.99, 199.0]
["2026-09-15T13:56:47.102896+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:47.102901+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102930+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102936+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102942+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102949+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102956+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102963+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102974+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102975+00:00", "trade", 12.99, 250.0]
["2026-09-15T13:56:47.102979+00:00", "trade", 12.99, 250.0]
["2026-09-15T13:56:47.102982+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102984+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.102985+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:56:47.103021+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.103072+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.103090+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:47.103109+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:47.103128+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:47.103265+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:47.103290+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:56:47.103292+00:00", "trade", 12.99, 30.0]
["2026-09-15T13:56:47.103292+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:56:47.103293+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:56:47.103294+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103295+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:56:47.103298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103306+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103316+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103323+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103333+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103352+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103377+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103386+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103394+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103449+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:56:47.103504+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103522+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103558+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103635+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:56:47.103807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.103914+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.104010+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.104040+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.104115+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.104639+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.105070+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.105085+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.115618+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.117567+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:47.118022+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.118167+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:47.118168+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.118230+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:56:47.118231+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.118321+00:00", "trade", 12.99, 152.0]
["2026-09-15T13:56:47.118322+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:47.216701+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:47.420150+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:47.420151+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:56:47.420202+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:56:47.420250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.420547+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:56:47.420740+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.420826+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.420869+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.423925+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.426573+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.426584+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.754460+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.816034+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.816083+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.816310+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.817154+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.817182+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.819353+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:47.910290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:48.574438+00:00", "trade", 12.9871, 100.0]
["2026-09-15T13:56:49.439398+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.439583+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:49.439656+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:49.439695+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:49.439722+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.439752+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.440163+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.440191+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.440231+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.440407+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.440647+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.440917+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.442041+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.477998+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.478511+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.478955+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.480497+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.946362+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:49.957206+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:50.504594+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:50.505040+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:50.505048+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:50.505055+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:50.508059+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:56:52.100356+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.100819+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.106308+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.119435+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.120290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.120424+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.120476+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.120901+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.123604+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.160697+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.160829+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.160946+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:56:52.160948+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:52.160953+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:52.160966+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.160973+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.160980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.160987+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.160994+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161001+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161008+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161015+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161022+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161028+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161035+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161200+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:52.161200+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161220+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161230+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161236+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161243+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:52.161324+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:52.161368+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161426+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161495+00:00", "trade", 12.985, 23.0]
["2026-09-15T13:56:52.161524+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161552+00:00", "trade", 12.99, 23.0]
["2026-09-15T13:56:52.161553+00:00", "trade", 12.99, 23.0]
["2026-09-15T13:56:52.161554+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:56:52.161556+00:00", "trade", 12.99, 23.0]
["2026-09-15T13:56:52.161559+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:56:52.161566+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161580+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.161582+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.161594+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.161601+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.161607+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.161636+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.161644+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161649+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161656+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161662+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161676+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161702+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161801+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161818+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:56:52.161833+00:00", "trade", 12.99, 46.0]
["2026-09-15T13:56:52.161894+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161960+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161988+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.161995+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.162011+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.162016+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.162083+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:56:52.162084+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.162103+00:00", "trade", 12.99, 63.0]
["2026-09-15T13:56:52.162132+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.162148+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.162155+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.162260+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.162573+00:00", "trade", 12.99, 90.0]
["2026-09-15T13:56:52.162592+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.163275+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.163340+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.163612+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:56:52.166938+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.172238+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.213894+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.261773+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.682140+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.684650+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.687433+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.687460+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.687706+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.687730+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.687907+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.847979+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:52.902307+00:00", "trade", 12.9881, 600.0]
["2026-09-15T13:56:53.139669+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:56:53.139731+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:53.139792+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:56:53.139851+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:53.140053+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:53.140269+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:56:53.140426+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:53.140524+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:53.140946+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:53.454966+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:53.457392+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:53.487903+00:00", "trade", 12.9715, 9.0]
["2026-09-15T13:56:53.818939+00:00", "trade", 12.985, 25.0]
["2026-09-15T13:56:54.508198+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:54.508227+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:54.570076+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:54.570087+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.376698+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.376778+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.377223+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.377230+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.377557+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.377683+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.377695+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.377916+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.378159+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.386579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.387043+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.387489+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.387943+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.478051+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.478720+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:55.478801+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:55.479340+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:55.479401+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:56:55.479457+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.577811+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.578273+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.736076+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.737296+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.737734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.738086+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:55.738452+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:55.752824+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:55.752825+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:56:55.752831+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.752875+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.752883+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.752904+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.752911+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.752919+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.752926+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.752944+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.753260+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:56:55.753304+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.753328+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.753580+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.753636+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.753701+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.753800+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.753919+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.754024+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.754061+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.754111+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.754122+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.754130+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:55.754163+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.798540+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:55.981986+00:00", "trade", 12.9759, 31.0]
["2026-09-15T13:56:56.590219+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.590282+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.590312+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.590680+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.590710+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.590981+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.591153+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.620241+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.752868+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.753562+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:56:56.769158+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:56.769254+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:56.810351+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:56.810734+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:56:56.912848+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:57.651517+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.161472+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.161543+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:56:58.161543+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:56:58.161617+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.161653+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.161983+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.162095+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.162609+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.164408+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.171741+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.336788+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.572366+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:56:58.573310+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.583701+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.584152+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:58.977008+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:59.378416+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:59.378457+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:59.410949+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:59.603222+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:59.928283+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:56:59.930115+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.149207+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.149252+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.149606+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.150304+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.150713+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.151165+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.151232+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.254393+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.254931+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.472225+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.603298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.604190+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:00.604638+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.604817+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:00.606145+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.606241+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.606458+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.616868+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.617121+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.618082+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:00.619549+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:00.626846+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:00.702939+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.559484+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.570283+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.632053+00:00", "trade", 12.985, 1000.0]
["2026-09-15T13:57:01.712198+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.789792+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.832972+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:01.835505+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.916335+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:01.916656+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:01.917066+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:01.932452+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:01.932925+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.028699+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.028798+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.028934+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.029017+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.032251+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.519482+00:00", "trade", 12.985, 75.0]
["2026-09-15T13:57:02.691399+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.697239+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.697699+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.701303+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.701731+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.701750+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:02.779914+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.050914+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.051019+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:04.053533+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.053547+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.054007+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.064646+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.065091+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:04.068306+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.068763+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.373620+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:04.376046+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:04.376507+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:05.193403+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:05.212105+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:05.897471+00:00", "trade", 12.983, 50.0]
["2026-09-15T13:57:05.898129+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:57:06.020976+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.395403+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.410338+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.410491+00:00", "trade", 12.99, 23.0]
["2026-09-15T13:57:06.410492+00:00", "trade", 12.99, 63.0]
["2026-09-15T13:57:06.410493+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:57:06.410497+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:57:06.410498+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:06.410512+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:06.410520+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410526+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410533+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410540+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410547+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410554+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410561+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410575+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410582+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410590+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410596+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.410603+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.411067+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.411325+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.411568+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.411735+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.412422+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:57:06.415539+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.417553+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.427669+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:57:06.430714+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.430722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.442113+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.442151+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:06.442412+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:06.442500+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.442671+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.442801+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.442849+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.442854+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:57:06.442885+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.442932+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.443427+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.444510+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.455249+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.467937+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.481517+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.481820+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.581011+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.582267+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.582351+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:06.616029+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.008895+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.073437+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:07.076297+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.076754+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.076768+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.136477+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.136851+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.136879+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.136951+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.136961+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.137299+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.139701+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.144434+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.144737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.587993+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.588056+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.588093+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.588197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.588563+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.588795+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.593459+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.594426+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.594436+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.594594+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:07.615356+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:07.923065+00:00", "trade", 12.9494, 1.0]
["2026-09-15T13:57:08.005596+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:08.094141+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:08.144699+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.145250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.145468+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.145860+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.146322+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.147378+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.147898+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.215080+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.215572+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.215980+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.299157+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.599775+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.600185+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.633724+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:08.633791+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:08.633812+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:08.633821+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.634398+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.634528+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:08.699040+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:10.605290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:10.616447+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.125794+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.126054+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.127004+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.127793+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.128599+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.128918+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.129485+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.238588+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:57:11.239414+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:11.250732+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.096246+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.096660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.096976+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.097213+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.107584+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.108035+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.108168+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.108487+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.892256+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.901368+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.901575+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:12.952309+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:57:12.957114+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:57:12.972507+00:00", "trade", 12.9722, 33.0]
["2026-09-15T13:57:13.326373+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:13.326508+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:13.326770+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:13.326949+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:13.327412+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:13.469054+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:13.474783+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.251216+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.251298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.273537+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.274048+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.450556+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.451020+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.451494+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.452030+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.452437+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.455666+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.553629+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.553637+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:14.831265+00:00", "trade", 12.9523, 26.0]
["2026-09-15T13:57:15.271323+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:15.605080+00:00", "trade", 12.9763, 3.0]
["2026-09-15T13:57:16.229523+00:00", "trade", 12.9872, 3000.0]
["2026-09-15T13:57:16.434233+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:16.434457+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:16.437623+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:16.437983+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:16.741552+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.313611+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.314636+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.339319+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.483596+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.484375+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.485223+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.501033+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.501164+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.511458+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.513716+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:17.775303+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.595335+00:00", "trade", 12.99, 61.0]
["2026-09-15T13:57:18.662358+00:00", "trade", 12.985, 4.0]
["2026-09-15T13:57:18.820417+00:00", "trade", 12.9804, 171.0]
["2026-09-15T13:57:18.820782+00:00", "trade", 12.9804, 1.0]
["2026-09-15T13:57:18.833514+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.833881+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.834151+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.835017+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.842487+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.842587+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:18.844209+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:19.011284+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:19.736449+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:20.036020+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:21.368887+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:21.454270+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:21.645510+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:57:22.226669+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:22.228486+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:22.738379+00:00", "trade", 12.985, 280.0]
["2026-09-15T13:57:23.093695+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.074123+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.306843+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:57:27.478246+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.478269+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.481344+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:57:27.481579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.482153+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.482246+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.482596+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.482609+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.482679+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.482915+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:27.484961+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:29.903411+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:29.903436+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:32.318399+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:32.460400+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:32.460875+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:32.862749+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:32.874305+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:57:32.874988+00:00", "trade", 12.985, 2.0]
["2026-09-15T13:57:33.387598+00:00", "trade", 12.9679, 100.0]
["2026-09-15T13:57:34.612847+00:00", "trade", 12.9871, 10.0]
["2026-09-15T13:57:35.993503+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:36.139700+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:36.140246+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:36.148910+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:36.158586+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:36.404889+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:36.490264+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.133565+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.133883+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.134270+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.589683+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.590283+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.689989+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.690429+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.691307+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.691320+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.691350+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.691388+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691395+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691402+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691410+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691417+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691425+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691438+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691486+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:57:37.691594+00:00", "trade", 12.98, 14.0]
["2026-09-15T13:57:37.691905+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691907+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:37.691925+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691932+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691939+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691946+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691955+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.691958+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.692029+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.692080+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.692113+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.692419+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.692608+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.696164+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:57:37.712133+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.718264+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.718715+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.729159+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.729166+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.729562+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.729629+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740715+00:00", "trade", 12.99, 98.0]
["2026-09-15T13:57:37.740715+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740716+00:00", "trade", 12.99, 400.0]
["2026-09-15T13:57:37.740722+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740734+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740741+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740748+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740755+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740776+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740782+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740796+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740824+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740831+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740832+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:57:37.740832+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740837+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.740839+00:00", "trade", 12.99, 250.0]
["2026-09-15T13:57:37.740840+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.740883+00:00", "trade", 12.99, 47.0]
["2026-09-15T13:57:37.740906+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.740913+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.740920+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.740926+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.740939+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.740946+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.741006+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.741028+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:57:37.741029+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:57:37.741211+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.741493+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.742206+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.742218+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.745518+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.746263+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:57:37.841148+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.841433+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.841485+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.841873+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.844089+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.844547+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.844723+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.844727+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:37.844800+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.844807+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.844830+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.844906+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:57:37.844907+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:57:37.844984+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.844992+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845040+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845047+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845054+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845061+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845068+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845075+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845082+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845090+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845097+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845104+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845116+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845129+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845140+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845147+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845193+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.845222+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845280+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845356+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845510+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:57:37.845526+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.845825+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.846122+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:57:37.849085+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.850265+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.850322+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:37.857854+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:57:37.875857+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.876602+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.877052+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.879958+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881170+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:57:37.881188+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881195+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881202+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881215+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881236+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881279+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881283+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:57:37.881287+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:57:37.881299+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881392+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881399+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881406+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881414+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881443+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:57:37.881487+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:57:37.881487+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:57:37.881488+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.881489+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:57:37.881491+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.881513+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:57:37.881527+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.881573+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.881587+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.881594+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.881600+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.882656+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.882873+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.886195+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.891309+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.911616+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.913380+00:00", "trade", 12.9833, 1.0]
["2026-09-15T13:57:37.958614+00:00", "trade", 12.9888, 1.0]
["2026-09-15T13:57:37.959386+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:37.959398+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.476326+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.476355+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.477049+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.477093+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.487759+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.491546+00:00", "trade", 12.985, 69.0]
["2026-09-15T13:57:38.602345+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:38.633033+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:39.511679+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:39.559940+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:39.615356+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:39.817752+00:00", "trade", 12.9871, 5.0]
["2026-09-15T13:57:40.122242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:40.212204+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:40.251106+00:00", "trade", 12.9623, 200.0]
["2026-09-15T13:57:40.252239+00:00", "trade", 12.9623, 100.0]
["2026-09-15T13:57:40.252574+00:00", "trade", 12.9623, 300.0]
["2026-09-15T13:57:40.384549+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:40.384831+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:40.385023+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:40.399692+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:40.956483+00:00", "trade", 12.985, 29.0]
["2026-09-15T13:57:41.341755+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:41.623005+00:00", "trade", 12.984, 310.0]
["2026-09-15T13:57:41.755171+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:41.765032+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:43.074530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:43.383804+00:00", "trade", 12.9871, 100.0]
["2026-09-15T13:57:43.517911+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:43.518048+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:43.518703+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:43.885323+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:43.919737+00:00", "trade", 12.985, 198.0]
["2026-09-15T13:57:44.012564+00:00", "trade", 12.9878, 6.0]
["2026-09-15T13:57:44.257257+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:44.703631+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:44.769870+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:45.742471+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:46.659971+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:46.660025+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:46.660428+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:46.661241+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:46.661376+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:46.674176+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.183336+00:00", "trade", 12.9582, 1.0]
["2026-09-15T13:57:47.384956+00:00", "trade", 12.99, 59.0]
["2026-09-15T13:57:47.527222+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.527432+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.531203+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.540348+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.540827+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.655018+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:47.792658+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:48.021698+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:57:48.529661+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:49.225800+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:57:49.674407+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:50.246087+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:50.668347+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:50.702162+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:57:51.043734+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:51.576510+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.525987+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.526300+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.526310+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.526329+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593507+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:57:52.593568+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593582+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593589+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593595+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593603+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593608+00:00", "trade", 12.98, 5.0]
["2026-09-15T13:57:52.593610+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:57:52.593612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593627+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593634+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593652+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593659+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593666+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593674+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593682+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:52.593685+00:00", "trade", 12.98, 646.0]
["2026-09-15T13:57:52.593685+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:57:52.593685+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:57:52.593685+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:57:52.593689+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:57:52.593754+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.593762+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.593770+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.593776+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.593783+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.593789+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.594333+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.594347+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.594427+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.594697+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.595208+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.596735+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.598252+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.598541+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.599092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.612229+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.623674+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:52.721403+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.114028+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.114406+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.119406+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.124115+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.124791+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.520541+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:53.520611+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.240563+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.249932+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.250741+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.256249+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.281725+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.795558+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.795841+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.874133+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.876779+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.878708+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:54.998853+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:55.007018+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:55.499977+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:55.500046+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:55.659852+00:00", "trade", 12.9598, 20.0]
["2026-09-15T13:57:56.781999+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:56.783544+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:56.793023+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:56.793707+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:56.795038+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.100587+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.103320+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.112021+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.389864+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.443854+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.454491+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.455939+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.484497+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.484573+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:57.486532+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:58.005506+00:00", "trade", 12.973, 10.0]
["2026-09-15T13:57:58.345277+00:00", "trade", 12.9587, 100.0]
["2026-09-15T13:57:58.346083+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.282396+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.285607+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.297345+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.297404+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.570580+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.570717+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.571017+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:57:59.571090+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:57:59.571386+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.571519+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.571833+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.571982+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.574738+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.871581+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:57:59.871644+00:00", "trade", 12.98, 10.0]
["2026-09-15T13:57:59.871693+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:57:59.871998+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:57:59.872062+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872070+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:57:59.872199+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872232+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872322+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872383+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872411+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872418+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872440+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872467+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872470+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872497+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872524+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872553+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872564+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872618+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872631+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872652+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872655+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:57:59.872662+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872669+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872679+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872714+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872789+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:57:59.872796+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872805+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872810+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872818+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872831+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872847+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872854+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.872888+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872902+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872935+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.872936+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.873013+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.873035+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.873101+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.873134+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.873164+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:57:59.873237+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:57:59.873239+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.873472+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.873522+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.873725+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.873873+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.874090+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.874388+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.874689+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.877743+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.879010+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.895643+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.896095+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:57:59.903999+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.016765+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.017237+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.018284+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.018747+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.740153+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.777254+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.806612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:00.851218+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:58:00.851277+00:00", "trade", 12.99, 40.0]
["2026-09-15T13:58:00.851337+00:00", "trade", 12.99, 6.0]
["2026-09-15T13:58:01.237139+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:58:01.237204+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:58:06.029295+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:06.030336+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:06.033753+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:07.941751+00:00", "trade", 12.9598, 1.0]
["2026-09-15T13:58:08.192625+00:00", "trade", 12.98, 99.0]
["2026-09-15T13:58:08.237873+00:00", "trade", 12.9833, 99.0]
["2026-09-15T13:58:09.292166+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:58:09.297489+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:09.302599+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:09.312534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:09.746101+00:00", "trade", 12.9895, 100.0]
["2026-09-15T13:58:09.879424+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:09.886466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:10.777209+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:10.778263+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:10.801405+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:10.820171+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:11.094730+00:00", "trade", 12.9602, 1.0]
["2026-09-15T13:58:11.469167+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:11.535469+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:11.914148+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:12.068216+00:00", "trade", 12.985, 3.0]
["2026-09-15T13:58:12.421665+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:12.421727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:12.463621+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:12.473718+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:12.658474+00:00", "trade", 12.9823, 1.0]
["2026-09-15T13:58:12.716648+00:00", "trade", 12.9801, 500.0]
["2026-09-15T13:58:12.734057+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.143256+00:00", "trade", 12.9899, 20.0]
["2026-09-15T13:58:13.323198+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.333099+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.599399+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.599700+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.599857+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.600086+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.609169+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:13.926565+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:14.025532+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:14.097315+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:14.097918+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:15.377793+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:15.378211+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:15.379234+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:15.389038+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:16.917888+00:00", "trade", 12.99, 40.0]
["2026-09-15T13:58:16.918572+00:00", "trade", 12.985, 2.0]
["2026-09-15T13:58:16.918603+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:58:17.689423+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:17.689480+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:17.690032+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:18.377510+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:18.378502+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:18.380594+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:19.258538+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:19.258920+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:19.340044+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:19.513781+00:00", "trade", 12.985, 95.0]
["2026-09-15T13:58:20.227845+00:00", "trade", 12.985, 1.0]
["2026-09-15T13:58:20.329200+00:00", "trade", 12.9577, 200.0]
["2026-09-15T13:58:20.770765+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:21.467728+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:21.467832+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:21.468181+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.540579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541237+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:58:23.541281+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541318+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.541329+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541335+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.541336+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.541344+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541363+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:58:23.541363+00:00", "trade", 12.98, 188.0]
["2026-09-15T13:58:23.541364+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541380+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541402+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541409+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541424+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541426+00:00", "trade", 12.98, 62.0]
["2026-09-15T13:58:23.541443+00:00", "trade", 12.98, 28.0]
["2026-09-15T13:58:23.541445+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541451+00:00", "trade", 12.98, 222.0]
["2026-09-15T13:58:23.541453+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541458+00:00", "trade", 12.98, 250.0]
["2026-09-15T13:58:23.541460+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541504+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541528+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541536+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541543+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.541627+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541635+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541641+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541655+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541662+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541668+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541675+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541716+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541745+00:00", "trade", 12.98, 635.0]
["2026-09-15T13:58:23.541751+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541763+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:58:23.541771+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.541823+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.541840+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.541978+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542353+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542472+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542587+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542630+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542687+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542794+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.542805+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:58:23.542847+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.543046+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:58:23.543345+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.545046+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.545481+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.546365+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552094+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:58:23.552094+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552095+00:00", "trade", 12.98, 800.0]
["2026-09-15T13:58:23.552097+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:58:23.552098+00:00", "trade", 12.98, 67.0]
["2026-09-15T13:58:23.552102+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552104+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:58:23.552104+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:58:23.552104+00:00", "trade", 12.98, 171.0]
["2026-09-15T13:58:23.552106+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552108+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552111+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:58:23.552113+00:00", "trade", 12.98, 2600.0]
["2026-09-15T13:58:23.552113+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:58:23.552113+00:00", "trade", 12.98, 44.0]
["2026-09-15T13:58:23.552115+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552117+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:58:23.552133+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552140+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552147+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552153+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552166+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552169+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552173+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552174+00:00", "trade", 12.98, 8.0]
["2026-09-15T13:58:23.552176+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:58:23.552177+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:58:23.552178+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:58:23.552180+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:58:23.552182+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:58:23.552190+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552224+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552232+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552256+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552270+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552277+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552298+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552302+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552320+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552354+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552383+00:00", "trade", 12.975, 22.0]
["2026-09-15T13:58:23.552383+00:00", "trade", 12.98, 22.0]
["2026-09-15T13:58:23.552417+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552424+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552437+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552443+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552450+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:58:23.552462+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552485+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:58:23.552487+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:58:23.552487+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:58:23.552488+00:00", "trade", 12.98, 24.0]
["2026-09-15T13:58:23.552490+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:58:23.552492+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:58:23.552496+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:58:23.552496+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.552496+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:58:23.552558+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552566+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552573+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552580+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552593+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552599+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552694+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552695+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552775+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.552797+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.556538+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.556584+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.556590+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.557155+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.563533+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:58:23.563926+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:58:23.574835+00:00", "trade", 12.98, 80.0]
["2026-09-15T13:58:23.582660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.584417+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.648832+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:23.649242+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.154944+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.155524+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.155761+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.210231+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.210932+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.311968+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.531120+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.531151+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:24.531233+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:25.106409+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:25.123941+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:25.753023+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:26.673116+00:00", "trade", 12.9827, 24.0]
["2026-09-15T13:58:27.178645+00:00", "trade", 12.985, 2000.0]
["2026-09-15T13:58:27.280814+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:27.357696+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:27.459955+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:27.513932+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:27.932028+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.013199+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.096904+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.097504+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.599315+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.600313+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.600335+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.616890+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.824521+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:28.854273+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:31.021999+00:00", "trade", 12.9814, 5.0]
["2026-09-15T13:58:31.519338+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:31.520669+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:31.521025+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:31.528424+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:32.777966+00:00", "trade", 12.9801, 2000.0]
["2026-09-15T13:58:33.025410+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.025439+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.025673+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.026197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.026597+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.026602+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.026723+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.027059+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.035582+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.036039+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.036489+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:33.063888+00:00", "trade", 12.985, 200.0]
["2026-09-15T13:58:33.484974+00:00", "trade", 12.9582, 100.0]
["2026-09-15T13:58:33.990667+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:36.545958+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:36.553261+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:36.553591+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:36.554309+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.075390+00:00", "trade", 12.987, 3.0]
["2026-09-15T13:58:37.233409+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.233439+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.233695+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.233985+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.234013+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.234159+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:37.274635+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:38.652693+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:38.652755+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:38.964355+00:00", "trade", 12.958, 800.0]
["2026-09-15T13:58:39.074159+00:00", "trade", 12.985, 5000.0]
["2026-09-15T13:58:39.825444+00:00", "trade", 12.9833, 28.0]
["2026-09-15T13:58:39.975052+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:58:40.223410+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.224351+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.227538+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.228866+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.229303+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.229550+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.238150+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.664554+00:00", "trade", 12.99, 500.0]
["2026-09-15T13:58:40.666043+00:00", "trade", 12.985, 87.0]
["2026-09-15T13:58:40.713250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.713508+00:00", "trade", 12.985, 38.0]
["2026-09-15T13:58:40.770714+00:00", "trade", 12.99, 500.0]
["2026-09-15T13:58:40.770717+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:58:40.770718+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:58:40.770719+00:00", "trade", 12.99, 172.0]
["2026-09-15T13:58:40.770737+00:00", "trade", 12.99, 1128.0]
["2026-09-15T13:58:40.770737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770744+00:00", "trade", 12.99, 29.0]
["2026-09-15T13:58:40.770761+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770790+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770859+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770866+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770873+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770881+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770889+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.770903+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.771058+00:00", "trade", 12.99, 17.0]
["2026-09-15T13:58:40.771065+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.771123+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:40.771159+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.771160+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:58:40.771175+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.771183+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.771190+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:40.771193+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:40.771196+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:40.771222+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:40.771229+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:40.771236+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:40.771263+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771271+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771277+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771284+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771290+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771296+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771303+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771310+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771317+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771332+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.771482+00:00", "trade", 12.99, 83.0]
["2026-09-15T13:58:40.771728+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:58:40.771904+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:40.772217+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.775759+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.779205+00:00", "trade", 12.99, 17.0]
["2026-09-15T13:58:40.790967+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.790997+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.804094+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.804101+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.804119+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.804148+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832681+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832682+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:58:40.832704+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832711+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832718+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832725+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832817+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:58:40.832831+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:40.832835+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:58:40.832846+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832907+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832919+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.832945+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.833012+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:58:40.833013+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:58:40.833013+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:58:40.833037+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:40.834897+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.835086+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.835536+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.835549+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.835589+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.838018+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.846295+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:58:40.846731+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.846742+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.897815+00:00", "trade", 12.995, 300.0]
["2026-09-15T13:58:40.897839+00:00", "trade", 12.99, 551.0]
["2026-09-15T13:58:40.897845+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.897997+00:00", "trade", 12.99, 49.0]
["2026-09-15T13:58:40.898275+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.898319+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:40.903041+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:41.257324+00:00", "trade", 12.997, 20.0]
["2026-09-15T13:58:41.564352+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:41.564817+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:41.811059+00:00", "trade", 12.9929, 1.0]
["2026-09-15T13:58:41.811751+00:00", "trade", 12.99, 8.0]
["2026-09-15T13:58:41.876558+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.136060+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.236170+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.348845+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.379733+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.390309+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.701818+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.743664+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.865736+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.968704+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:42.988272+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:43.301727+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:43.550305+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:43.551551+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:43.853179+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:43.926413+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:44.374208+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:44.736914+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:44.737413+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:45.509834+00:00", "trade", 12.9709, 21.0]
["2026-09-15T13:58:45.663411+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:45.663738+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:45.664190+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:45.664200+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:45.664915+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:45.665421+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.017112+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.030437+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044451+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:46.044468+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044475+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044482+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044504+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044519+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044525+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044552+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044744+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044766+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044782+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:58:46.044792+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:58:46.044806+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044814+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044931+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044954+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044967+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044975+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044982+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.044988+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.045027+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:46.045036+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:58:46.045038+00:00", "trade", 12.99, 643.0]
["2026-09-15T13:58:46.045039+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045054+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045068+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045074+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045082+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045091+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045169+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:58:46.045403+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:58:46.045472+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045513+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045520+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045529+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045559+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045586+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045854+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045958+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045968+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.045984+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.046110+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.047570+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.049278+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.061762+00:00", "trade", 12.99, 59.0]
["2026-09-15T13:58:46.066210+00:00", "trade", 12.99, 11.0]
["2026-09-15T13:58:46.082265+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:58:46.359656+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.447322+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.792456+00:00", "trade", 12.9801, 700.0]
["2026-09-15T13:58:46.970790+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.971298+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.971327+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.971777+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.980702+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:46.981170+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:47.794389+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.685798+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:58:48.685860+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:58:48.685919+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:58:48.685976+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:58:48.686033+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:58:48.686093+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:48.686149+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:48.686194+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.686690+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.686723+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.686975+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.686979+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.686990+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:58:48.687005+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.688783+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.689239+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.707856+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.719012+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752132+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752133+00:00", "trade", 12.99, 375.0]
["2026-09-15T13:58:48.752167+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752173+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752185+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752192+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752207+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752223+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:58:48.752224+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752343+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752362+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752399+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752465+00:00", "trade", 12.99, 25.0]
["2026-09-15T13:58:48.752466+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:48.752466+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:58:48.752468+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.752488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752619+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752631+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752668+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.752711+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:58:48.752733+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:58:48.752794+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:58:48.752882+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:58:48.752924+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.752925+00:00", "trade", 12.99, 300.0]
["2026-09-15T13:58:48.752927+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.752930+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:58:48.753020+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.753132+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.753158+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.753926+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.755361+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.757943+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.758441+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.758453+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.758813+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.759303+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.759315+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.759704+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.760195+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.760205+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.760626+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.761116+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.761550+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.761600+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.762006+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.762040+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.762466+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.762526+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.762801+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.762817+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.762956+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.763269+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.763276+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.763288+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.763325+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.763453+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.763554+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.763759+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.763766+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.763804+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.763840+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.763916+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.763940+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.763941+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.763988+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.764220+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.764247+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.764374+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.764426+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.764735+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.764737+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.764898+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.764908+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.765189+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.765357+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.772948+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.773381+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.773416+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.779100+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.779569+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.779594+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.780037+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.780364+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.780399+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.783292+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.783756+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.814810+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.815280+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.844746+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:58:48.845308+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.845422+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:58:48.845448+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:58:48.845571+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.846034+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.846051+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.846488+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.846645+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.853955+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:48.887141+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:49.541545+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:49.548493+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:49.661136+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:49.662072+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:49.769441+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:49.959038+00:00", "trade", 12.994, 310.0]
["2026-09-15T13:58:50.323758+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:52.389820+00:00", "trade", 12.9923, 1.0]
["2026-09-15T13:58:53.356072+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:53.356586+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:53.356849+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:53.359343+00:00", "trade", 12.995, 1.0]
["2026-09-15T13:58:53.359402+00:00", "trade", 12.995, 3.0]
["2026-09-15T13:58:53.359768+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:53.360508+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:53.367975+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:53.692620+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:58:53.796831+00:00", "trade", 13.0, 21.0]
["2026-09-15T13:58:55.071613+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:55.128932+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:55.825535+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:55.826290+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:56.010152+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:56.021202+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:56.021292+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:57.193597+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:57.194093+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:57.263424+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:57.370055+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:57.496439+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:58:57.544581+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:00.844371+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.010192+00:00", "trade", 12.9841, 9.0]
["2026-09-15T13:59:02.015479+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:59:02.016184+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:59:02.054827+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:59:02.425918+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:59:02.425980+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.425983+00:00", "trade", 12.99, 67.0]
["2026-09-15T13:59:02.425985+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:59:02.426001+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426008+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426015+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426022+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426028+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426035+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426048+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426262+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426295+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:59:02.426306+00:00", "quote", 12.99, 13.0]
["2026-09-15T13:59:02.426312+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426327+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426333+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426340+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426346+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426352+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426366+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426373+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426380+00:00", "quote", 12.99, 12.99]
["2026-09-15T13:59:02.426398+00:00", "trade", 12.99, 632.0]
["2026-09-15T13:59:02.426398+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.426504+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.426652+00:00", "trade", 12.99, 41.0]
["2026-09-15T13:59:02.426658+00:00", "trade", 12.99, 50.0]
["2026-09-15T13:59:02.426659+00:00", "trade", 12.99, 97.0]
["2026-09-15T13:59:02.426899+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.426919+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.426990+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.427060+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.427161+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.427261+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.427383+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.427729+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.428788+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.430857+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.445698+00:00", "trade", 12.99, 7.0]
["2026-09-15T13:59:02.526585+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.527088+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.527548+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.532210+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:02.868225+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:03.378197+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:03.426786+00:00", "trade", 12.985, 2.0]
["2026-09-15T13:59:03.987293+00:00", "trade", 12.9578, 200.0]
["2026-09-15T13:59:03.988110+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:04.072663+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:04.083313+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:04.706417+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.142747+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.230422+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.230525+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.230953+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.230973+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.232022+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.232034+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.237530+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.718875+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.800030+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:05.958557+00:00", "trade", 12.985, 500.0]
["2026-09-15T13:59:06.544497+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.549293+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.628683+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:59:06.628941+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:59:06.629099+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:59:06.629120+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:59:06.629150+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:59:06.629177+00:00", "quote", 12.98, 13.0]
["2026-09-15T13:59:06.662512+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:59:06.730793+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.731269+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.731292+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.731349+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.731679+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.732027+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:06.732180+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.691342+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.729162+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.729178+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.729532+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.739947+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.740011+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:07.973468+00:00", "trade", 12.972, 1.0]
["2026-09-15T13:59:08.039948+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:08.040403+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:08.040427+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:08.614130+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:08.614144+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:08.624731+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:08.625172+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:09.244823+00:00", "trade", 12.9786, 6.0]
["2026-09-15T13:59:09.399810+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:09.401116+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:09.418959+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:09.553749+00:00", "trade", 12.9726, 1.0]
["2026-09-15T13:59:09.642853+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:09.838893+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:10.011541+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:10.175448+00:00", "trade", 12.985, 3.0]
["2026-09-15T13:59:10.499138+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:10.499290+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:10.499383+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:10.602244+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.007727+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.016549+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.016737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.016946+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.027660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.027672+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.028356+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.049922+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.050448+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.155031+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.274250+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.274692+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.277818+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.278317+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:11.284609+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:12.430993+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:12.714256+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.336489+00:00", "trade", 12.9899, 2500.0]
["2026-09-15T13:59:13.337300+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.372381+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.375635+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.436626+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.440523+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.645854+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.838147+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.839829+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.844716+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:13.850504+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:14.018123+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.026579+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.027533+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.027540+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.033737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.034177+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.505235+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:15.534758+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:16.543893+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:16.544936+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:16.555315+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:18.028511+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:18.130318+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:18.130510+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:18.162367+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:18.272737+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:18.815931+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.058644+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.058884+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.059038+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.059173+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.109553+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.169644+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.415354+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.415704+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.415717+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.416490+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.421538+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:19.543917+00:00", "trade", 12.9888, 1.0]
["2026-09-15T13:59:19.544592+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:59:20.670526+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.732432+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.732660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.733408+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.735492+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.742326+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.743760+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:59:20.743965+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:20.858963+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:21.928470+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:23.747866+00:00", "trade", 12.988, 50.0]
["2026-09-15T13:59:23.768002+00:00", "trade", 12.9878, 50.0]
["2026-09-15T13:59:24.082317+00:00", "trade", 12.985, 80.0]
["2026-09-15T13:59:24.572470+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:24.662677+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:25.453585+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:26.140000+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:26.140354+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.016436+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.698671+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.699228+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.699390+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.699714+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.760025+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.760484+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:30.760611+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.078967+00:00", "trade", 12.985, 76.0]
["2026-09-15T13:59:31.079349+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.079418+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.079829+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.094002+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.094009+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.104040+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.104490+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105143+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:31.105144+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:31.105145+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:31.105147+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:31.105150+00:00", "trade", 12.98, 85.0]
["2026-09-15T13:59:31.105210+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105217+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105223+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:59:31.105224+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105229+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:31.105231+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105334+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105456+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105463+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:31.105536+00:00", "trade", 12.98, 619.0]
["2026-09-15T13:59:31.105536+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:31.105582+00:00", "trade", 12.98, 41.0]
["2026-09-15T13:59:31.105584+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:31.105584+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:59:31.105604+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105611+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105624+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105631+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105639+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105670+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105681+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:59:31.105711+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.105718+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106033+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106041+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106065+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106112+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106488+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106897+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.106932+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:59:31.108358+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.110144+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.120793+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.126117+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.126870+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.128416+00:00", "trade", 12.98, 11.0]
["2026-09-15T13:59:31.136009+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.136133+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.136499+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.136531+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.136994+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.141554+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.145954+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.282033+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.282514+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.292942+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.292952+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.410024+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.410105+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:31.661161+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:32.559819+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:32.617131+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:32.988148+00:00", "trade", 12.9867, 34.0]
["2026-09-15T13:59:33.269482+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.350686+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.350791+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.351440+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:59:33.351443+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:59:33.351789+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:33.351833+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.351848+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:33.351850+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:33.351850+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:59:33.351850+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351857+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351869+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:33.351872+00:00", "trade", 12.975, 1.0]
["2026-09-15T13:59:33.351894+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:33.351900+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351901+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351923+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351934+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351967+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.351977+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:59:33.351978+00:00", "trade", 12.98, 245.0]
["2026-09-15T13:59:33.351984+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.352011+00:00", "trade", 12.98, 55.0]
["2026-09-15T13:59:33.352236+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.352300+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.353538+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.353541+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:59:33.354419+00:00", "trade", 12.98, 200.0]
["2026-09-15T13:59:33.354419+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.355231+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:59:33.355231+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.355317+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.355747+00:00", "quote", 12.98, 12.98]
["2026-09-15T13:59:33.355814+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356214+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:59:33.356216+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:59:33.356216+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:59:33.356218+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:33.356221+00:00", "trade", 12.97, 79.0]
["2026-09-15T13:59:33.356223+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:59:33.356225+00:00", "trade", 12.97, 48.0]
["2026-09-15T13:59:33.356225+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:59:33.356227+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:59:33.356230+00:00", "trade", 12.97, 105.0]
["2026-09-15T13:59:33.356232+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:59:33.356232+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356284+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356290+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356292+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:59:33.356300+00:00", "trade", 12.98, 24.0]
["2026-09-15T13:59:33.356303+00:00", "trade", 12.975, 100.0]
["2026-09-15T13:59:33.356304+00:00", "trade", 12.98, 75.0]
["2026-09-15T13:59:33.356308+00:00", "trade", 12.97, 75.0]
["2026-09-15T13:59:33.356309+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:59:33.356311+00:00", "trade", 12.97, 13.0]
["2026-09-15T13:59:33.356312+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356313+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:59:33.356314+00:00", "trade", 12.97, 33.0]
["2026-09-15T13:59:33.356315+00:00", "trade", 12.97, 12.0]
["2026-09-15T13:59:33.356320+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356328+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356334+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356340+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356348+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356405+00:00", "trade", 12.98, 48.0]
["2026-09-15T13:59:33.356405+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:59:33.356468+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356513+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356520+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356553+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356561+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356594+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356617+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:59:33.356618+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:59:33.356639+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:33.356639+00:00", "trade", 12.98, 55.0]
["2026-09-15T13:59:33.356642+00:00", "trade", 12.98, 300.0]
["2026-09-15T13:59:33.356642+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:59:33.356644+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356646+00:00", "trade", 12.97, 28.0]
["2026-09-15T13:59:33.356647+00:00", "trade", 12.97, 17.0]
["2026-09-15T13:59:33.356650+00:00", "trade", 12.97, 5.0]
["2026-09-15T13:59:33.356650+00:00", "trade", 12.97, 122.0]
["2026-09-15T13:59:33.356652+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:59:33.356679+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356694+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356704+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356742+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356756+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356763+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356798+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356805+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356812+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356826+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356832+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356902+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356913+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.356913+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:59:33.356944+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:59:33.357164+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357183+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357239+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357282+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357301+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357324+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357367+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357620+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.357629+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.358205+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.358603+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.358662+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.358688+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.358737+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.358955+00:00", "trade", 12.98, 106.0]
["2026-09-15T13:59:33.358991+00:00", "trade", 12.97, 24.0]
["2026-09-15T13:59:33.359017+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359036+00:00", "trade", 12.98, 6.0]
["2026-09-15T13:59:33.359045+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:59:33.359061+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359062+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359111+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:33.359130+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359138+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359163+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359195+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359201+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:33.359204+00:00", "quote", 12.97, 12.97]
["2026-09-15T13:59:33.359283+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359286+00:00", "trade", 12.98, 13.0]
["2026-09-15T13:59:33.359383+00:00", "trade", 12.97, 50.0]
["2026-09-15T13:59:33.359546+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359572+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359638+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359651+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359701+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.359804+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:59:33.360463+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.360950+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.361020+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.361508+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.362029+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.364391+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:59:33.364433+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.364439+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.364446+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.364465+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.364474+00:00", "quote", 12.96, 12.97]
["2026-09-15T13:59:33.364500+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:59:33.364542+00:00", "trade", 12.97, 264.0]
["2026-09-15T13:59:33.364562+00:00", "trade", 12.97, 136.0]
["2026-09-15T13:59:33.364562+00:00", "trade", 12.97, 25.0]
["2026-09-15T13:59:33.364607+00:00", "trade", 12.97, 32.0]
["2026-09-15T13:59:33.364682+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364687+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364699+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364708+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364714+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364721+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364729+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364742+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364749+00:00", "quote", 12.96, 12.98]
["2026-09-15T13:59:33.364757+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364771+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364778+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364785+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364799+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364924+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.364998+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365019+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365139+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365253+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365302+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365309+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365361+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365381+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365447+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365502+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365588+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.365980+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.366332+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.366395+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.367150+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.374260+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.379187+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:59:33.388918+00:00", "trade", 12.98, 9.0]
["2026-09-15T13:59:33.405014+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.405801+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.406284+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.406756+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.414314+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.415985+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:33.586242+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.567612+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.568126+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.568329+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.746827+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.761786+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.763059+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:34.800697+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:35.395150+00:00", "trade", 12.977, 24.0]
["2026-09-15T13:59:36.090244+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:36.121990+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:36.261412+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:36.298688+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:36.298722+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:36.423268+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:36.423361+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:36.423667+00:00", "trade", 12.97, 4.0]
["2026-09-15T13:59:36.423670+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.423677+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.423713+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.423720+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.423733+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.423740+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.423776+00:00", "trade", 12.98, 55.0]
["2026-09-15T13:59:36.423783+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.424260+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.424308+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.424340+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.424504+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.424743+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.425384+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.426411+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.428769+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.428826+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.429276+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.444219+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.475124+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.475548+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:36.475812+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:36.475989+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:36.705758+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.706297+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.707227+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.707432+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.707526+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.707549+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.707562+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.708534+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.737950+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.738393+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.801452+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:59:36.801454+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.801733+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.801794+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.801912+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.801931+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.804718+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:36.805172+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:37.108899+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:37.138782+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:37.139219+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:37.181902+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:37.235435+00:00", "trade", 12.9833, 25.0]
["2026-09-15T13:59:37.849423+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:38.031994+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:38.032441+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:38.514326+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:38.648069+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:38.648455+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:38.648846+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:38.649617+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:38.666097+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:38.671738+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.671745+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.671766+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.671780+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.671788+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.671794+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.671842+00:00", "trade", 12.98, 25.0]
["2026-09-15T13:59:38.671899+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.672258+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.672339+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.672414+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.672505+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.672803+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.674489+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.676286+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.676766+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.705890+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.745361+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:38.834905+00:00", "trade", 12.9888, 1.0]
["2026-09-15T13:59:39.022554+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:39.023013+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:39.023033+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:39.023055+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:39.023122+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:39.023609+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:39.024254+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:39.080794+00:00", "trade", 12.9851, 4.0]
["2026-09-15T13:59:39.127642+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:39.128337+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:39.128398+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:39.337592+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:40.066976+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:40.074450+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:40.236928+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:40.237693+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.040300+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.040775+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.040907+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.041192+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.041235+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.041242+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.041249+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.041251+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.041290+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.041418+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.041620+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.042768+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.042784+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.043209+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.049886+00:00", "trade", 12.98, 16.0]
["2026-09-15T13:59:42.050349+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.050385+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.050395+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.050408+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.050439+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.050465+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.051066+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.051234+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.052756+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.077776+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.078232+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.078529+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.078729+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.079175+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.079580+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.082150+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.082183+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.180104+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.180599+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.180610+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.180761+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.180765+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:42.180849+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.180857+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.180955+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:59:42.181073+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.181143+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181174+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181182+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181234+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181349+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181526+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181588+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181767+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.181871+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182076+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182490+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182493+00:00", "trade", 12.98, 400.0]
["2026-09-15T13:59:42.182555+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:42.182556+00:00", "trade", 12.98, 20.0]
["2026-09-15T13:59:42.182597+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182604+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182610+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182617+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182629+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:59:42.182631+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182633+00:00", "trade", 12.98, 23.0]
["2026-09-15T13:59:42.182636+00:00", "trade", 12.98, 37.0]
["2026-09-15T13:59:42.182639+00:00", "trade", 12.98, 40.0]
["2026-09-15T13:59:42.182646+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182660+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182680+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182687+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182693+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182714+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182848+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182926+00:00", "trade", 12.98, 66.0]
["2026-09-15T13:59:42.182931+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182937+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:42.182940+00:00", "trade", 12.98, 63.0]
["2026-09-15T13:59:42.182940+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.182944+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.182951+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.182957+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.182970+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.182977+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:42.183013+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183019+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183026+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183043+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183051+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183059+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183133+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183354+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183402+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183447+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183487+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183616+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.183765+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.184607+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.185206+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.187179+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.219066+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.219554+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.219572+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.220011+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.229026+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.342746+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:42.637964+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.038329+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.551954+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.552463+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.562873+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.562888+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.573225+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.706093+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:43.849925+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:44.556928+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:44.556937+00:00", "trade", 12.98, 44.0]
["2026-09-15T13:59:44.556990+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:44.556997+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:44.557018+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:44.557032+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:44.557039+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:44.557092+00:00", "trade", 12.98, 206.0]
["2026-09-15T13:59:44.557093+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:59:44.557094+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:44.557095+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:44.557123+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:44.557130+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:44.557143+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:44.557163+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557171+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557190+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557198+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557232+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557612+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557767+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.557988+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.558005+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.558033+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.559773+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.561792+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.565372+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.584710+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.585047+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.586258+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.586426+00:00", "trade", 12.985, 3.0]
["2026-09-15T13:59:44.586511+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.586539+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.586871+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.586943+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.587572+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.592863+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.736287+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.736421+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.737047+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:44.838239+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:45.326899+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:45.359699+00:00", "trade", 12.983, 7.0]
["2026-09-15T13:59:45.360063+00:00", "trade", 12.983, 1.0]
["2026-09-15T13:59:45.468376+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:45.468486+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:45.468571+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:45.482756+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:45.612319+00:00", "trade", 12.9829, 5.0]
["2026-09-15T13:59:46.533577+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:47.009758+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:47.010532+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:47.018154+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:47.184489+00:00", "trade", 12.985, 10.0]
["2026-09-15T13:59:47.185205+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:59:48.131438+00:00", "trade", 12.9801, 258.0]
["2026-09-15T13:59:48.337644+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.338088+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.338241+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.338602+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.341333+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.579509+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.579916+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:48.594074+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:49.279855+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:49.978704+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:59:49.978782+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:59:49.979555+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.010370+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.063814+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108567+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108584+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108607+00:00", "trade", 12.98, 114.0]
["2026-09-15T13:59:50.108677+00:00", "trade", 12.98, 14.0]
["2026-09-15T13:59:50.108875+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108885+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108892+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108906+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108914+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108923+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108934+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108942+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:50.108945+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:59:50.108945+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108971+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:59:50.108972+00:00", "trade", 12.98, 527.0]
["2026-09-15T13:59:50.108973+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:50.109005+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.109014+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.109022+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.109029+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.109394+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.109719+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.110503+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.111435+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.142350+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.143059+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.143122+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.144012+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.144469+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.153026+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.236578+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.258972+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.641092+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.641302+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.641813+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:50.651228+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.464969+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.465401+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.465405+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.465425+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.465454+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.465468+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.465478+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.465485+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.465500+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.466082+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.466270+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.475330+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.475746+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.475806+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.475918+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.476226+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.476294+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.476612+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.478220+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.490718+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.490719+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.491099+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.491569+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.491576+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.498014+00:00", "quote", 12.97, 12.99]
["2026-09-15T13:59:51.498280+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.498304+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.498891+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.499000+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.499451+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.500018+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.634109+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.874048+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.874163+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:51.893667+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:55.434400+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:55.437080+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:55.534321+00:00", "trade", 12.975, 30.0]
["2026-09-15T13:59:55.846295+00:00", "trade", 12.977, 30.0]
["2026-09-15T13:59:57.312092+00:00", "trade", 12.9786, 1.0]
["2026-09-15T13:59:58.163587+00:00", "trade", 12.974, 310.0]
["2026-09-15T13:59:59.297011+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.377195+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.377779+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.383905+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.384652+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.385470+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.385928+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.389262+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.389275+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.395396+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.401975+00:00", "trade", 12.975, 58.0]
["2026-09-15T13:59:59.510314+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.510825+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.510845+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.513570+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.515256+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.515272+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.520747+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.706307+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.706670+00:00", "quote", 12.97, 12.98]
["2026-09-15T13:59:59.780850+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.011151+00:00", "trade", 12.97, 4.0]
["2026-09-15T14:00:00.014795+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.016226+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.016697+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.016799+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.029579+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.045105+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.045135+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.045141+00:00", "trade", 12.97, 7.0]
["2026-09-15T14:00:00.045653+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.045683+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.074622+00:00", "trade", 12.97, 7.0]
["2026-09-15T14:00:00.104489+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.105001+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.105870+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.106386+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.106628+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.114392+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.201393+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.249325+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.421654+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.426284+00:00", "trade", 12.975, 61.0]
["2026-09-15T14:00:00.429626+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.429650+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.430127+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.430362+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.438561+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.439026+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.800480+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.893829+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.894650+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.895390+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.935544+00:00", "trade", 12.975, 1.0]
["2026-09-15T14:00:00.946073+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.989163+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.989184+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.989346+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.989405+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.989465+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.989770+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.990181+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.990276+00:00", "trade", 12.975, 50.0]
["2026-09-15T14:00:00.991042+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.991364+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.991939+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:00.999345+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.051104+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.082259+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.095721+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.095824+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.096348+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.096402+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.096421+00:00", "trade", 12.98, 1.0]
["2026-09-15T14:00:01.096480+00:00", "trade", 12.98, 5.0]
["2026-09-15T14:00:01.096540+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:01.096603+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:01.096663+00:00", "trade", 12.98, 50.0]
["2026-09-15T14:00:01.096925+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.097263+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.097654+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.098162+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.101408+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.237346+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.453908+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.528872+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.529328+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.529337+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.529830+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.616941+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.616979+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.616993+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.617049+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.617288+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.617388+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751572+00:00", "trade", 12.975, 100.0]
["2026-09-15T14:00:01.751573+00:00", "trade", 12.975, 700.0]
["2026-09-15T14:00:01.751575+00:00", "trade", 12.97, 98.0]
["2026-09-15T14:00:01.751621+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751756+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.751766+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.751771+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.751775+00:00", "trade", 12.97, 74.0]
["2026-09-15T14:00:01.751831+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751838+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751845+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751852+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751882+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751909+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751928+00:00", "trade", 12.975, 100.0]
["2026-09-15T14:00:01.751928+00:00", "trade", 12.97, 25.0]
["2026-09-15T14:00:01.751930+00:00", "trade", 12.97, 200.0]
["2026-09-15T14:00:01.751930+00:00", "trade", 12.97, 300.0]
["2026-09-15T14:00:01.751931+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.751934+00:00", "trade", 12.97, 3.0]
["2026-09-15T14:00:01.752000+00:00", "trade", 12.97, 47.0]
["2026-09-15T14:00:01.752009+00:00", "trade", 12.97, 47.0]
["2026-09-15T14:00:01.752364+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.752422+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.752441+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.752459+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.752958+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.756398+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.781471+00:00", "trade", 12.975, 147.0]
["2026-09-15T14:00:01.823795+00:00", "trade", 12.97, 102.0]
["2026-09-15T14:00:01.823795+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823797+00:00", "trade", 12.97, 300.0]
["2026-09-15T14:00:01.823893+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823900+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823920+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823927+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823938+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.823940+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.823941+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823943+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.823946+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.823947+00:00", "trade", 12.97, 200.0]
["2026-09-15T14:00:01.823953+00:00", "trade", 12.97, 50.0]
["2026-09-15T14:00:01.823955+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823969+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823976+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.823980+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.823992+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.823999+00:00", "trade", 12.97, 50.0]
["2026-09-15T14:00:01.824000+00:00", "trade", 12.97, 75.0]
["2026-09-15T14:00:01.824003+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824012+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824020+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824027+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824035+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824043+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824049+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824058+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:01.824064+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.824064+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824072+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824079+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824086+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824100+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824142+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824166+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824173+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824227+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824282+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824311+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824324+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824351+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824423+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824430+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824478+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.824486+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.826493+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.827984+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.828302+00:00", "trade", 12.97, 6.0]
["2026-09-15T14:00:01.828726+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.828764+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.831644+00:00", "trade", 12.97, 1.0]
["2026-09-15T14:00:01.843087+00:00", "trade", 12.97, 7.0]
["2026-09-15T14:00:01.843156+00:00", "trade", 12.97, 1.0]
["2026-09-15T14:00:01.843212+00:00", "trade", 12.97, 28.0]
["2026-09-15T14:00:01.843272+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.843445+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.843901+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.843933+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.844120+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.848898+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.849341+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.859231+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:01.859323+00:00", "quote", 12.96, 12.98]
["2026-09-15T14:00:01.859324+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:01.859343+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859351+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859358+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859366+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859380+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859395+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859408+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859415+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859682+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859696+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859748+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859763+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859785+00:00", "trade", 12.97, 25.0]
["2026-09-15T14:00:01.859899+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.859982+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.860065+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.860141+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.860313+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.860506+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.862409+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.961066+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.992514+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.993561+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:01.996777+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:01.997228+00:00", "trade", 12.975, 400.0]
["2026-09-15T14:00:01.997402+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.005127+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.005941+00:00", "trade", 12.975, 100.0]
["2026-09-15T14:00:02.006442+00:00", "trade", 12.975, 100.0]
["2026-09-15T14:00:02.008354+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.066918+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.147186+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.148916+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.178915+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.239248+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.249235+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:02.249738+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:02.249803+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.249960+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.250153+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.250797+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.256602+00:00", "trade", 12.97, 6.0]
["2026-09-15T14:00:02.261284+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.361726+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.425518+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.430087+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.491523+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.493455+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.533435+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.595060+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.866692+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.867388+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:02.896533+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.310069+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.310115+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.310569+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.310793+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.314999+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.477597+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.483796+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.509360+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.511284+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.608930+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.609144+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.741291+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.792776+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.801369+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.801720+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.802131+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.833704+00:00", "trade", 12.975, 2.0]
["2026-09-15T14:00:03.834406+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.898448+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.901858+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.902523+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.902553+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:03.915463+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.149651+00:00", "trade", 12.975, 96.0]
["2026-09-15T14:00:04.181579+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.181594+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.181654+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.181794+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.181825+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.223332+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.224018+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.224282+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.224331+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.224340+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.224476+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.281084+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.281154+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.654438+00:00", "trade", 12.9773, 22.0]
["2026-09-15T14:00:04.655270+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.765800+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.852568+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.890021+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:04.915969+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.022237+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.108385+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.120649+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.191557+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.317143+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.552163+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:05.999323+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:06.024815+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:06.059049+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:06.059443+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:06.076226+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:06.076235+00:00", "quote", 12.96, 12.98]
["2026-09-15T14:00:06.076250+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076258+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076264+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076290+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076304+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076312+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076319+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076344+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076358+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076397+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076483+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076490+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076508+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076520+00:00", "trade", 12.97, 1.0]
["2026-09-15T14:00:06.076522+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076523+00:00", "trade", 12.97, 7.0]
["2026-09-15T14:00:06.076524+00:00", "trade", 12.97, 6.0]
["2026-09-15T14:00:06.076532+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076606+00:00", "trade", 12.97, 1.0]
["2026-09-15T14:00:06.076796+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076804+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.076942+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.077191+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.077826+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.077887+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.078005+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.078152+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.078330+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.078500+00:00", "trade", 12.96, 83.0]
["2026-09-15T14:00:06.078537+00:00", "trade", 12.96, 6.0]
["2026-09-15T14:00:06.078938+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.079187+00:00", "trade", 12.96, 11.0]
["2026-09-15T14:00:06.079459+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.081334+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.081362+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.081372+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.083960+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.084871+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.224247+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.224266+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.233649+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.254129+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.265230+00:00", "trade", 12.96, 11.0]
["2026-09-15T14:00:06.265239+00:00", "trade", 12.96, 89.0]
["2026-09-15T14:00:06.265701+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.282768+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.336949+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.337964+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.399664+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.876629+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.876655+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.876811+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.876956+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:06.881565+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.034381+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.034892+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.036844+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.037000+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.037410+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.037715+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.037722+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.037736+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.037949+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.038065+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:07.038164+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:00:07.038316+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038317+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:07.038381+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038461+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038469+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038476+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038478+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038554+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.038856+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.039320+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.046953+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.046978+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.047556+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.070703+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.070732+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.078547+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.078633+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.078802+00:00", "quote", 12.96, 12.98]
["2026-09-15T14:00:07.078806+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.079258+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.079621+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.080066+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.082648+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.111794+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.112098+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.112106+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.124480+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.199882+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.200333+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.200516+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.200781+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.212943+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.225161+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.225603+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.314986+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.329616+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.335695+00:00", "trade", 12.97, 10.0]
["2026-09-15T14:00:07.336034+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.336459+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.336891+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.339668+00:00", "trade", 12.97, 5.0]
["2026-09-15T14:00:07.389889+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.483163+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.578573+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.578687+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.578697+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.580337+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594121+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594202+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594425+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594456+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:00:07.594456+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594461+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594493+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594502+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594513+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594521+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594545+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594604+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:00:07.594615+00:00", "trade", 12.96, 2.0]
["2026-09-15T14:00:07.594620+00:00", "quote", 12.96, 12.98]
["2026-09-15T14:00:07.594720+00:00", "quote", 12.96, 12.98]
["2026-09-15T14:00:07.594736+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.594801+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.594879+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.594970+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.594998+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.595110+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.595179+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.595355+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.595382+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.595433+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.598936+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.598949+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.611030+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.629229+00:00", "trade", 12.975, 184.0]
["2026-09-15T14:00:07.638841+00:00", "trade", 12.97, 5.0]
["2026-09-15T14:00:07.698262+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.745437+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.878049+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.879130+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.881994+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:07.916975+00:00", "trade", 12.9783, 1.0]
["2026-09-15T14:00:08.336076+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.363506+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.369950+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.523355+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.715291+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.785450+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.800349+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.814553+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:08.815000+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.029703+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.029714+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.029751+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.030028+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.030071+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.030086+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.030096+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.030313+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.030476+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.045061+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.172128+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.172142+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.208963+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.230307+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.263635+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.263759+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.275008+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.290369+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.290392+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.290929+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.291476+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.291487+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.293212+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.309512+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.378358+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.379473+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.419853+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.420298+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.420527+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.458669+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.458774+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.488038+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.558104+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.558936+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.559030+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.559489+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.647956+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.647964+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.690237+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.690252+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.701011+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.741035+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:09.741548+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.032896+00:00", "trade", 12.9818, 22.0]
["2026-09-15T14:00:10.033680+00:00", "trade", 12.9749, 16.0]
["2026-09-15T14:00:10.060857+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.085260+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.101947+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.147115+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.147348+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.147619+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.147794+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.147945+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:10.147946+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:10.147953+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:10.147962+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.147988+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148027+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148042+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148054+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148097+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:10.148122+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148199+00:00", "trade", 12.98, 60.0]
["2026-09-15T14:00:10.148528+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148534+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.148661+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.151444+00:00", "trade", 12.98, 11.0]
["2026-09-15T14:00:10.152167+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.152682+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.153372+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.154223+00:00", "trade", 12.98, 6.0]
["2026-09-15T14:00:10.188221+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.188256+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.188272+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.188983+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.189013+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.189024+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.190831+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.218915+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.219022+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.219217+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.219526+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.250948+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.251399+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.285853+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.285925+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:10.285936+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.286316+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.286521+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.305899+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.317257+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.387702+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.387764+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.387766+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.387808+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.387812+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.387817+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.388319+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.388509+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.388518+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.388573+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.419847+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.419921+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.420164+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.420318+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.420325+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.420376+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.425316+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.425323+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.425330+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.425347+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.425362+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.425372+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.425379+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425388+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425466+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425619+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425841+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425847+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425871+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.425882+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.426082+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.426123+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.426349+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.427376+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.427556+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.484426+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.484725+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.580966+00:00", "trade", 12.9772, 1.0]
["2026-09-15T14:00:10.612305+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.612386+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:10.612742+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.612757+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.612765+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.612784+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:10.612818+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.612892+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:10.613765+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.614225+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.614247+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.614264+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.614370+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.633949+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.679717+00:00", "trade", 12.975, 3.0]
["2026-09-15T14:00:10.680076+00:00", "trade", 12.975, 1.0]
["2026-09-15T14:00:10.731055+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.734818+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.739634+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.740661+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.741268+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.741432+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.745539+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.746378+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.746865+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.753346+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:10.872198+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.010337+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.010369+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.043216+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.259703+00:00", "trade", 12.9701, 4.0]
["2026-09-15T14:00:11.567088+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.567230+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:11.567410+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.567722+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:11.567837+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:11.567910+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568042+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568072+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568181+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568387+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568616+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568648+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.568904+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.572052+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.572250+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.584668+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.586691+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.587150+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.598506+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.641807+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.642388+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.654336+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.654794+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.688741+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.690400+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.743613+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.776027+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.776139+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:11.877123+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.025739+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.128004+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.227830+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.329631+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.363482+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.796244+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.796556+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.796773+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.805650+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.997669+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:12.997834+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.436031+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.436324+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.436507+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.437179+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.438217+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.468002+00:00", "trade", 12.9785, 43.0]
["2026-09-15T14:00:13.560772+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.573348+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.827663+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.913511+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.914022+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.914450+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.914907+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.922236+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:13.922292+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.055307+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.055320+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.055729+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.119039+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.253829+00:00", "trade", 12.99, 300.0]
["2026-09-15T14:00:14.771638+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.775550+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.915392+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:14.915867+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.023710+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.397226+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:15.397316+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:15.397332+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:15.397341+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:15.397880+00:00", "trade", 12.98, 3.0]
["2026-09-15T14:00:15.711360+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.711625+00:00", "trade", 12.99, 1.0]
["2026-09-15T14:00:15.711687+00:00", "trade", 12.99, 180.0]
["2026-09-15T14:00:15.711750+00:00", "trade", 12.99, 6.0]
["2026-09-15T14:00:15.711813+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:15.711828+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.712389+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.712457+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.713686+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:15.713718+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.713857+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:15.731594+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:15.905210+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:15.922803+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.926716+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.927214+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.927648+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.957368+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.957953+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:15.995957+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.412654+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:16.412663+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:16.419542+00:00", "trade", 12.985, 17.0]
["2026-09-15T14:00:16.449061+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.449494+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.558058+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.613620+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.613685+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.613700+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.614065+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.643622+00:00", "trade", 12.985, 1.0]
["2026-09-15T14:00:16.822598+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:16.986813+00:00", "trade", 12.985, 100.0]
["2026-09-15T14:00:16.990348+00:00", "trade", 12.985, 100.0]
["2026-09-15T14:00:17.171985+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.172420+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.172428+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.238862+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.494755+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.495111+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.495120+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.495164+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.495684+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.496255+00:00", "trade", 12.98, 500.0]
["2026-09-15T14:00:17.496289+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.496400+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:17.496458+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:17.496486+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:00:17.496492+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:17.496507+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:17.496514+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:17.496520+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:17.496549+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:17.496826+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:17.496975+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.497064+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.497072+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.497104+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.497251+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.497275+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.497293+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.562965+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:17.564546+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:18.544117+00:00", "trade", 12.9508, 100.0]
["2026-09-15T14:00:19.219024+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:19.461626+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:19.803266+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:19.863361+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:19.891969+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:19.892977+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:19.898352+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:19.898676+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:20.090809+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:20.558627+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:20.560213+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:20.560518+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:20.576226+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:20.724719+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.492517+00:00", "trade", 12.9888, 1.0]
["2026-09-15T14:00:21.831444+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.831681+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.831703+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.858272+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.858366+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.860145+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.860209+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.860220+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.860704+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:21.911595+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.074518+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.074529+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.075375+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.085606+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.128128+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.621589+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.621938+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.622227+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.622233+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.622236+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.622237+00:00", "trade", 12.99, 1700.0]
["2026-09-15T14:00:22.622239+00:00", "trade", 12.99, 2.0]
["2026-09-15T14:00:22.622317+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:22.622334+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622350+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622357+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622365+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622372+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622381+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622416+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622425+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622448+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622469+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622499+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622525+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622536+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.622627+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.622628+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.622865+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.623385+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.623439+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.623590+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.623654+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.627775+00:00", "trade", 12.995, 100.0]
["2026-09-15T14:00:22.628317+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.633481+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.644665+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.647263+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.654450+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.654489+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.654497+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.654503+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.654933+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722369+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722384+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722748+00:00", "quote", 12.98, 13.0]
["2026-09-15T14:00:22.722770+00:00", "trade", 12.99, 50.0]
["2026-09-15T14:00:22.722777+00:00", "quote", 12.98, 13.0]
["2026-09-15T14:00:22.722790+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722797+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722804+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722818+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722825+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722831+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722843+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:22.722954+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.722958+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:22.723100+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.723133+00:00", "trade", 12.98, 3.0]
["2026-09-15T14:00:22.723175+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.723381+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.723879+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.723930+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.723942+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.724232+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.770586+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.945184+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:22.946003+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.019256+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.153499+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.154994+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.155057+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.173319+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.212001+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.212580+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.232736+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.232737+00:00", "trade", 12.99, 100.0]
["2026-09-15T14:00:23.232804+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.336407+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.336824+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.337277+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.504344+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.607066+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.608484+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.608975+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.698340+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.839139+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.870997+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.871169+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:23.874638+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.021038+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.021527+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.198200+00:00", "trade", 12.995, 8.0]
["2026-09-15T14:00:24.198461+00:00", "trade", 12.995, 116.0]
["2026-09-15T14:00:24.298366+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.359750+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.420535+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.420708+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.473193+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.526184+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.539512+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:24.752044+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.752676+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.752717+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.752864+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.752965+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.753003+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.753090+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.753185+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.919111+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:24.935660+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.007234+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.246164+00:00", "trade", 12.9788, 27.0]
["2026-09-15T14:00:25.246999+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.247461+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.351423+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.555600+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:25.752852+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.803040+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.803484+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.803522+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.803665+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.803692+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.803808+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.804557+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.919457+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:25.920262+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:26.566924+00:00", "trade", 12.9929, 10.0]
["2026-09-15T14:00:26.570985+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:26.571005+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:26.908819+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.021333+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.022365+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.022421+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.022896+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.023166+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.028140+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.079381+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:27.080160+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.239081+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.239848+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.587310+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:27.622481+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.816076+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:27.865377+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.094673+00:00", "trade", 12.9988, 1.0]
["2026-09-15T14:00:28.171579+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.171610+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.171885+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.171927+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.172187+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.172439+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:28.172689+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.354237+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.354249+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.354337+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.354541+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.518753+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.518763+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.518884+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.519147+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.617665+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.617673+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.617711+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.617768+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.618284+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.619351+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:28.619352+00:00", "trade", 13.0, 8.0]
["2026-09-15T14:00:28.619354+00:00", "trade", 13.0, 4.0]
["2026-09-15T14:00:28.619449+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:28.619520+00:00", "trade", 13.0, 10.0]
["2026-09-15T14:00:28.619521+00:00", "trade", 13.0, 10.0]
["2026-09-15T14:00:28.619521+00:00", "trade", 13.0, 20.0]
["2026-09-15T14:00:28.619521+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:28.619528+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.619542+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.619549+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:28.619556+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619564+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619570+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619577+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619604+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619611+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619618+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:28.619618+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619633+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619640+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619646+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619652+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619659+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619667+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:28.619694+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.619696+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.619753+00:00", "trade", 13.0, 30.0]
["2026-09-15T14:00:28.619900+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.619952+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620017+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620049+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620179+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620186+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620243+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620254+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620479+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.620553+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.621025+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.621478+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.623925+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.627995+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.641583+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.643825+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.650331+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.650356+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.671528+00:00", "trade", 13.01, 1.0]
["2026-09-15T14:00:28.671619+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.672049+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.672072+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.672199+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.672216+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.676106+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.695797+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.695804+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.696141+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.772498+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.801246+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.802252+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.802263+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.839288+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.845938+00:00", "trade", 12.9868, 2.0]
["2026-09-15T14:00:28.850209+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.850254+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.850319+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.856050+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:28.856501+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.041840+00:00", "trade", 13.0, 8.0]
["2026-09-15T14:00:29.089320+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.089780+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.348522+00:00", "trade", 13.005, 50.0]
["2026-09-15T14:00:29.762763+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.861137+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.861604+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.874380+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.956711+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.956952+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:29.957174+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.004864+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.083164+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.097827+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.146902+00:00", "trade", 13.005, 10.0]
["2026-09-15T14:00:30.175102+00:00", "trade", 13.005, 100.0]
["2026-09-15T14:00:30.175644+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.175679+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.175690+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.175703+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.175852+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.176058+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.194949+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.325579+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.580584+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.581308+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.594931+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.618582+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.629784+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.633262+00:00", "trade", 13.0088, 1.0]
["2026-09-15T14:00:30.746462+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.746464+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.746874+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.747360+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.884451+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.890601+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.923576+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.934328+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:30.934794+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.036055+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.036525+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.037156+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.037169+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.072580+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.073032+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.103257+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.135055+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.179504+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.433226+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:31.568140+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.274855+00:00", "trade", 13.004, 311.0]
["2026-09-15T14:00:32.275553+00:00", "trade", 13.0, 2.0]
["2026-09-15T14:00:32.640382+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.665463+00:00", "trade", 13.0088, 1.0]
["2026-09-15T14:00:32.687647+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.700405+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.701178+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.701188+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.701411+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.706946+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.744612+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.755831+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.756341+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957314+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957380+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957500+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957570+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957573+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957637+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.957838+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:32.963035+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.211836+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.412103+00:00", "trade", 12.9808, 10.0]
["2026-09-15T14:00:33.475779+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.475987+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.566192+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.602866+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.603322+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.645273+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.645337+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.645916+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.648539+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.649457+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.677236+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.699725+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.699808+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.737340+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.737356+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.737472+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.741191+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:33.741651+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.001822+00:00", "trade", 13.005, 5000.0]
["2026-09-15T14:00:34.002449+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.002845+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.064942+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.138464+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.221164+00:00", "trade", 13.005, 1.0]
["2026-09-15T14:00:34.341733+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.342535+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.342984+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.343356+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.585850+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.858420+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:34.951222+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:35.022400+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:35.067814+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.032272+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.032276+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.032294+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.159413+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.171913+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.193083+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.256739+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.586005+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.586370+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.586513+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.586561+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.587141+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.587521+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.593697+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.593704+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.593804+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.596424+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.596884+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.732709+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.733451+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.734045+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.816086+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.816300+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.816602+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.816683+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.817108+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.817140+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.817160+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.817554+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.817631+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.819079+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.826014+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.826468+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.927254+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:36.927847+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:37.100847+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:37.590991+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:37.843844+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:37.910088+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:37.913064+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.022952+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.055784+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.057606+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.057695+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.062432+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.062852+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.063536+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.086461+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.330575+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.330889+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.331158+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.331424+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.440846+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:38.441395+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.550377+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.550826+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.565882+00:00", "trade", 13.0001, 100.0]
["2026-09-15T14:00:38.801635+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.902375+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.902726+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.902839+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.903082+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.903094+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.905604+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:38.911698+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.164453+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.255209+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.301045+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.323497+00:00", "trade", 13.0, 13.0]
["2026-09-15T14:00:39.323498+00:00", "trade", 13.0, 203.0]
["2026-09-15T14:00:39.323518+00:00", "trade", 13.0, 197.0]
["2026-09-15T14:00:39.323519+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:39.323612+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.323642+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.323665+00:00", "trade", 13.0, 6.0]
["2026-09-15T14:00:39.323670+00:00", "trade", 13.0, 50.0]
["2026-09-15T14:00:39.323742+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:39.323749+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323777+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323784+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323790+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323797+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323803+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323811+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323817+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:39.323845+00:00", "trade", 13.0, 628.0]
["2026-09-15T14:00:39.323845+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.323847+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.323855+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.323878+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.324055+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.324086+00:00", "trade", 12.99, 2.0]
["2026-09-15T14:00:39.324091+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.324210+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.324365+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.324405+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.324792+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.325198+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.325396+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.325567+00:00", "trade", 13.0, 83.0]
["2026-09-15T14:00:39.325653+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.327658+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.328584+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.354894+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.354922+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.606365+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.784397+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.816646+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:39.817096+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.044819+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.044908+00:00", "trade", 13.0, 200.0]
["2026-09-15T14:00:40.124711+00:00", "trade", 13.0, 1.0]
["2026-09-15T14:00:40.124772+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:40.126487+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.126496+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.126511+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.126622+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.126919+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.127363+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.239300+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.239549+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.239550+00:00", "trade", 13.0, 300.0]
["2026-09-15T14:00:40.239552+00:00", "trade", 13.0, 35.0]
["2026-09-15T14:00:40.239553+00:00", "trade", 13.0, 1500.0]
["2026-09-15T14:00:40.239554+00:00", "trade", 13.0, 11.0]
["2026-09-15T14:00:40.239558+00:00", "trade", 13.0, 1.0]
["2026-09-15T14:00:40.239564+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.239669+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:40.239678+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:40.239685+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:40.239691+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239707+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239721+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239728+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239734+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239740+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239747+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239754+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239767+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239774+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239859+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239869+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.239939+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240100+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240312+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240332+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240355+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240423+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240735+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.240801+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.241737+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.278170+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.297317+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.301734+00:00", "trade", 13.0, 200.0]
["2026-09-15T14:00:40.301741+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.301743+00:00", "trade", 13.0, 700.0]
["2026-09-15T14:00:40.302113+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.302174+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.302316+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.304433+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.304442+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.304665+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.304892+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.305098+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.340392+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.340419+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.351758+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.392647+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.393489+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.393502+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.393996+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.415115+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.415239+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.415726+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.416182+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.416248+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.471673+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.472155+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.615899+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.616727+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.617531+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.638372+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.816954+00:00", "trade", 13.0001, 20.0]
["2026-09-15T14:00:40.817752+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.818172+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.818580+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.819386+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.997080+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.997137+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:40.997570+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.075493+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.075900+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.075914+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.075926+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.076238+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.077849+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.103684+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.145438+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.232782+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.385014+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.394461+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.514962+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.519972+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.761928+00:00", "trade", 13.01, 22.0]
["2026-09-15T14:00:41.763180+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:41.805104+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.009814+00:00", "trade", 13.005, 37.0]
["2026-09-15T14:00:42.011050+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.019844+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.101167+00:00", "trade", 13.005, 1.0]
["2026-09-15T14:00:42.255689+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.264662+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.267302+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.277053+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.342251+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.344786+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.390309+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.406875+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.414466+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.493625+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.506640+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.593932+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.594016+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.594206+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.594453+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.594801+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.595364+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.603845+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.605797+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.756134+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.766081+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.766544+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.766557+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.823916+00:00", "trade", 13.0099, 1000.0]
["2026-09-15T14:00:42.824702+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.824785+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.824800+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.825171+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.834665+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.835126+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.835139+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:42.835396+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.020129+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.020586+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.020620+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.020683+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.020709+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.021586+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.021621+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.063561+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.063572+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.064410+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.064424+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.064487+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.070112+00:00", "trade", 13.01, 6.0]
["2026-09-15T14:00:43.070171+00:00", "trade", 13.01, 100.0]
["2026-09-15T14:00:43.070554+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:43.070713+00:00", "trade", 13.01, 76.0]
["2026-09-15T14:00:43.070713+00:00", "trade", 13.01, 24.0]
["2026-09-15T14:00:43.070740+00:00", "quote", 13.0, 13.02]
["2026-09-15T14:00:43.070756+00:00", "trade", 13.01, 76.0]
["2026-09-15T14:00:43.070807+00:00", "trade", 13.01, 5.0]
["2026-09-15T14:00:43.070808+00:00", "trade", 13.01, 10.0]
["2026-09-15T14:00:43.070815+00:00", "trade", 13.01, 5.0]
["2026-09-15T14:00:43.070815+00:00", "trade", 13.01, 3.0]
["2026-09-15T14:00:43.070827+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.070834+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.070848+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.070863+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.070877+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.070885+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.070900+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071039+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071257+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071340+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071412+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071472+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071587+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071674+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071745+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.071983+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.072418+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.074561+00:00", "trade", 13.01, 6.0]
["2026-09-15T14:00:43.079614+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.081336+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.083935+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.089309+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.094540+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.105177+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.105677+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.107730+00:00", "trade", 13.01, 9.0]
["2026-09-15T14:00:43.187407+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.190393+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.190475+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.198396+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.279769+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.280192+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.280451+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.280513+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.280642+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.280656+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.280667+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.551771+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:43.774528+00:00", "trade", 13.017, 1.0]
["2026-09-15T14:00:43.950644+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.056437+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.057259+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.057464+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.057486+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.057714+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.070268+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.070326+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.106092+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.147549+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.162965+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.443106+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.453627+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.546830+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.576588+00:00", "trade", 13.0199, 700.0]
["2026-09-15T14:00:44.577025+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615023+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615044+00:00", "trade", 13.02, 100.0]
["2026-09-15T14:00:44.615299+00:00", "trade", 13.02, 100.0]
["2026-09-15T14:00:44.615301+00:00", "trade", 13.02, 100.0]
["2026-09-15T14:00:44.615605+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615616+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615651+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615679+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615876+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.615913+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.616064+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.616138+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.616231+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.621626+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.649071+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.836339+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.836356+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:44.866264+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.018326+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.018423+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.020750+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.020823+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.021205+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.052914+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.054183+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.055066+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.061254+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.062716+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.133402+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.139080+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.165858+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.275214+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.275283+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.275299+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.275759+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.275783+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.287371+00:00", "trade", 13.015, 100.0]
["2026-09-15T14:00:45.287496+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.287970+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.288125+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.367555+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.368215+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.374008+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.374040+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.384895+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.509827+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.630054+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.712990+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.761627+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.821086+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.830189+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.884549+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:45.894686+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:46.349084+00:00", "trade", 13.01, 100.0]
["2026-09-15T14:00:46.349746+00:00", "trade", 13.01, 3.0]
["2026-09-15T14:00:46.397505+00:00", "trade", 13.01, 6.0]
["2026-09-15T14:00:46.397624+00:00", "quote", 13.01, 13.02]
["2026-09-15T14:00:46.397625+00:00", "trade", 13.01, 100.0]
["2026-09-15T14:00:46.397626+00:00", "trade", 13.01, 35.0]
["2026-09-15T14:00:46.397627+00:00", "trade", 13.01, 100.0]
["2026-09-15T14:00:46.397638+00:00", "quote", 13.0, 13.02]
["2026-09-15T14:00:46.397646+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397653+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397660+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397680+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397687+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397694+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397708+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397714+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397721+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397886+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397894+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.397927+00:00", "trade", 13.01, 50.0]
["2026-09-15T14:00:46.398201+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398208+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398215+00:00", "trade", 13.01, 50.0]
["2026-09-15T14:00:46.398265+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398291+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398299+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398346+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398353+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398361+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398389+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398396+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398434+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398465+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398620+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.398753+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.400245+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.400294+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.400604+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.429224+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.496141+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.507412+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.507602+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.514235+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.721836+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.801712+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.802363+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.802813+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.802841+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.811622+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.812174+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.812198+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.812631+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.813092+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.863975+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.864457+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:46.864563+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:46.864981+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:46.864997+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:46.865043+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:46.865052+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:46.865060+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:46.865554+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.865602+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.865627+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.866024+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.866043+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:46.866609+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.003228+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.003693+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.004204+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.004301+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:47.004691+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.004756+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.004786+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.004840+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.005291+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.005312+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.005334+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:47.005380+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:47.005391+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.005546+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.005775+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.006206+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:47.006275+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.006382+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.006692+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.006719+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.007202+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.008229+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.029800+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.030288+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.030817+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:47.030847+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.030896+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.031325+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.031333+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.031348+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.031672+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.031973+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.034136+00:00", "trade", 13.0, 1.0]
["2026-09-15T14:00:47.034923+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.048395+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.048869+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.170933+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.170953+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.171386+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.171472+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.171709+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.173674+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.228130+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.345912+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.346076+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.346122+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.346201+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.469391+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.471363+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.471475+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.471511+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.471576+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.471795+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.471844+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.501826+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.502394+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.510381+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.511234+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.511246+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.511329+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.526964+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.793361+00:00", "trade", 12.9892, 10.0]
["2026-09-15T14:00:47.996200+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:47.997152+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.112598+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.112725+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.113219+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.113612+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:48.113657+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114078+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114098+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114119+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114180+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114194+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114569+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114583+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.114614+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.114716+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.114873+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.115003+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.115088+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.115114+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.115147+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.115471+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.118707+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.118810+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.132185+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.188882+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.232872+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.232949+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:48.233007+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233022+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233027+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233408+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233529+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233542+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233619+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.233700+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.234062+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.271477+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.272039+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:48.272151+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:48.272189+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:48.272220+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:48.272228+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:48.272230+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.272256+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.272876+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.272913+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.272959+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.272973+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.273833+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.274089+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:48.364106+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:49.035302+00:00", "trade", 13.0, 13.0]
["2026-09-15T14:00:49.035737+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:50.016834+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:50.756401+00:00", "trade", 12.9999, 1800.0]
["2026-09-15T14:00:51.110285+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.110752+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.437726+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.448938+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.454378+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.454378+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.454409+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.454851+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.454869+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.454959+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:51.455006+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.455020+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.455029+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455038+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455046+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455053+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455087+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455379+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455392+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455404+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455464+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455876+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455922+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.455945+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.456041+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.459540+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.471913+00:00", "trade", 13.0099, 50.0]
["2026-09-15T14:00:51.475124+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.486924+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.504550+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.506619+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.509970+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.509983+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.510103+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517067+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:51.517076+00:00", "trade", 13.0, 400.0]
["2026-09-15T14:00:51.517080+00:00", "trade", 13.0, 200.0]
["2026-09-15T14:00:51.517082+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517085+00:00", "trade", 13.0, 100.0]
["2026-09-15T14:00:51.517587+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517594+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517619+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517638+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517680+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.517781+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.517786+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.517826+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.518078+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.518180+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.518276+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.518292+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.518558+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.519810+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.527592+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.569056+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.569341+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.569348+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.569362+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.569370+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.569487+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.569539+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.569566+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.569575+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.569588+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.569617+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.569745+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.569802+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.569809+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.569817+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.569836+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.570069+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.570103+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.570129+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.570160+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.570295+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.570614+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.572237+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.596696+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.597187+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.597221+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.597240+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.599246+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.599343+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.599373+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.599694+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.609259+00:00", "quote", 12.99, 13.01]
["2026-09-15T14:00:51.609446+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.609638+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.609744+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.609845+00:00", "quote", 13.0, 13.01]
["2026-09-15T14:00:51.609885+00:00", "trade", 13.0, 25.0]
["2026-09-15T14:00:51.609886+00:00", "trade", 13.0, 5.0]
["2026-09-15T14:00:51.609926+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.609933+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.609943+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.609965+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.609992+00:00", "quote", 13.0, 13.0]
["2026-09-15T14:00:51.610014+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610051+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610087+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610100+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610109+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610168+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610320+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.610340+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.611063+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.611746+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.612194+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.645934+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.645947+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.645964+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.693933+00:00", "trade", 12.995, 1.0]
["2026-09-15T14:00:51.970349+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.970412+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.970426+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.970436+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.970803+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.970822+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.970949+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:51.972137+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.226156+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.236776+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.564968+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.567490+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.645326+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.704248+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.704272+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.704749+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.709019+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.890142+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.890252+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.890721+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.890731+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.893211+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.929689+00:00", "trade", 12.9926, 2340.0]
["2026-09-15T14:00:52.930384+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.930440+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.930846+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:52.936440+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:53.273985+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:53.384607+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:53.595175+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:53.595432+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:53.617008+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.126379+00:00", "trade", 12.9999, 400.0]
["2026-09-15T14:00:54.351453+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.351578+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.358496+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.358825+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.358857+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.362175+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:54.413939+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.022591+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.023386+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.023876+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.027221+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.040586+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.040892+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.052794+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.139164+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.170627+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.290719+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343287+00:00", "trade", 12.99, 143.0]
["2026-09-15T14:00:55.343289+00:00", "trade", 12.99, 300.0]
["2026-09-15T14:00:55.343348+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343355+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343367+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343374+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343569+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343637+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343643+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343789+00:00", "quote", 12.99, 13.0]
["2026-09-15T14:00:55.343826+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343834+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343842+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343851+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343868+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343874+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343881+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343888+00:00", "quote", 12.99, 12.99]
["2026-09-15T14:00:55.343921+00:00", "trade", 12.99, 599.0]
["2026-09-15T14:00:55.343923+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344181+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344304+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344348+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344482+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344789+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344915+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344933+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.344943+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.345220+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.346497+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.353666+00:00", "trade", 12.99, 2.0]
["2026-09-15T14:00:55.385668+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:55.387132+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.395151+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.395274+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:56.395394+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:56.395462+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:56.395478+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:56.395522+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.395593+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.395620+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.395635+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.395730+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.395737+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.395751+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396022+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396099+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396115+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396223+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396255+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396273+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.396452+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.396939+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.396953+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.396960+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.396977+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.397372+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.397418+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.397856+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.397869+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.397877+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.397889+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398063+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398091+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398149+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398343+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398492+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398743+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.398928+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.399276+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:00:56.408317+00:00", "trade", 12.98, 39.0]
["2026-09-15T14:00:56.413865+00:00", "trade", 12.98, 99.0]
["2026-09-15T14:00:56.413874+00:00", "trade", 12.98, 101.0]
["2026-09-15T14:00:56.413937+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:56.413944+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:56.413959+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:56.413965+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:56.413979+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:56.413986+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:00:56.414231+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.414704+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.414773+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.414878+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.415071+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.415668+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.415681+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.418861+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.419314+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.419319+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.419321+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.419330+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:56.743834+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:57.124497+00:00", "trade", 12.9855, 3531.0]
["2026-09-15T14:00:57.126900+00:00", "trade", 12.985, 1.0]
["2026-09-15T14:00:57.128962+00:00", "trade", 12.985, 1.0]
["2026-09-15T14:00:57.342964+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:57.443563+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:57.517481+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:57.861330+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:57.999439+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:57.999890+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.331696+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.336848+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.337305+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.337738+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.337809+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.337827+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.337909+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.338241+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.338415+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.338858+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.340195+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.419905+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.420895+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.448120+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.448190+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.448574+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.448585+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.448593+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.470404+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.470426+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.499661+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.563243+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:00:58.678757+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679197+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679223+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679227+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679271+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679509+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679577+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.679588+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.770073+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:58.773105+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.239524+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.239606+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.239869+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.240032+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.240044+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.240078+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.240342+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.240568+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.240579+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.252436+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.252899+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.252924+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.253848+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.292900+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.293207+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.293275+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.293287+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.317174+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.480531+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.700687+00:00", "trade", 12.9829, 1.0]
["2026-09-15T14:00:59.780369+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.790625+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:00:59.982069+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.007306+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.111152+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.475221+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.562585+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.583737+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:00.583800+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:01:00.583814+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:01:00.583890+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:00.583908+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:01:00.583968+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.584310+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.584352+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.584419+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.584742+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.584750+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.584773+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.585073+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.585483+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.599489+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:01:00.600256+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:00.687236+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.091969+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.398517+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.436581+00:00", "trade", 12.985, 34.0]
["2026-09-15T14:01:01.587873+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799333+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799355+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799390+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799609+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799609+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799743+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799765+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799775+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799805+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799812+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799827+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.799846+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.799918+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800088+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800104+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800171+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800192+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800233+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800451+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800504+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800511+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800553+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800607+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.800633+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.800681+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.800992+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801341+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801461+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801480+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801502+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.801510+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.801517+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.801524+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:01.801531+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:01.801535+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:01:01.801577+00:00", "quote", 12.98, 12.98]
["2026-09-15T14:01:01.801580+00:00", "trade", 12.98, 400.0]
["2026-09-15T14:01:01.801656+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801709+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801711+00:00", "trade", 12.98, 50.0]
["2026-09-15T14:01:01.801731+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801746+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801752+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801774+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801788+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801803+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.801809+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802134+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802195+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802199+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802206+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802226+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802239+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802257+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802315+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802381+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802416+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802601+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.802664+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.806216+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.806691+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.807826+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:01.843702+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.032648+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.043531+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.043550+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.044054+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.110343+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.111010+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.164021+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.866691+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:02.866712+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.014247+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.033158+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.033412+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.033425+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.040024+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.125559+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.126014+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.137987+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.138443+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.138455+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.139377+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.150389+00:00", "trade", 12.9897, 500.0]
["2026-09-15T14:01:03.267675+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.371701+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372337+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372368+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372378+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372392+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372414+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372486+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.372738+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.373468+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.375284+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.579291+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.614255+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.614303+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.614657+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.619257+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.619709+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.620165+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.620215+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.671925+00:00", "quote", 12.98, 12.99]
["2026-09-15T14:01:03.671979+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:03.672029+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672047+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:03.672050+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:03.672067+00:00", "quote", 12.97, 12.99]
["2026-09-15T14:01:03.672081+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672294+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672307+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672312+00:00", "trade", 12.98, 75.0]
["2026-09-15T14:01:03.672316+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672325+00:00", "trade", 12.98, 100.0]
["2026-09-15T14:01:03.672373+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672380+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672523+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672531+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672600+00:00", "trade", 12.98, 6.0]
["2026-09-15T14:01:03.672625+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672649+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672686+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672692+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672707+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672720+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672727+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672733+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672740+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672761+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672899+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.672915+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.674527+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.676425+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.692539+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.692588+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.704693+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.705973+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:03.718564+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.211978+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.220926+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.220938+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.221368+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.237714+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.244793+00:00", "trade", 12.9511, 1.0]
["2026-09-15T14:01:04.245589+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258021+00:00", "trade", 12.97, 5.0]
["2026-09-15T14:01:04.258023+00:00", "trade", 12.97, 200.0]
["2026-09-15T14:01:04.258024+00:00", "trade", 12.97, 50.0]
["2026-09-15T14:01:04.258043+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258049+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258056+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258063+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258080+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258093+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258111+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258118+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258120+00:00", "trade", 12.97, 8.0]
["2026-09-15T14:01:04.258124+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258127+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:01:04.258131+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258138+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258150+00:00", "trade", 12.97, 75.0]
["2026-09-15T14:01:04.258152+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258155+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:01:04.258177+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:01:04.258254+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258335+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258351+00:00", "quote", 12.97, 12.98]
["2026-09-15T14:01:04.258399+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258406+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258413+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258426+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258433+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258439+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258444+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:01:04.258445+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258450+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258456+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258463+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258470+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258476+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258482+00:00", "trade", 12.97, 5.0]
["2026-09-15T14:01:04.258483+00:00", "quote", 12.97, 12.97]
["2026-09-15T14:01:04.258484+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258485+00:00", "trade", 12.97, 80.0]
["2026-09-15T14:01:04.258485+00:00", "trade", 12.97, 100.0]
["2026-09-15T14:01:04.258490+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258497+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258575+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258586+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258723+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258770+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258839+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258862+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.258992+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259129+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259167+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259320+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259384+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259703+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259721+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.259769+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.260159+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.260225+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.260615+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.263106+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.263132+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.276212+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.284693+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.290298+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.290311+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.290318+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.291007+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.312365+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.377339+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.377798+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.388225+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.435514+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.522332+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.549760+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.626201+00:00", "trade", 12.996, 35.0]
["2026-09-15T14:01:04.789118+00:00", "trade", 12.96, 40.0]
["2026-09-15T14:01:04.789137+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.789145+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.789152+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.789165+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.789180+00:00", "quote", 12.96, 12.97]
["2026-09-15T14:01:04.789194+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789202+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789208+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789215+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789229+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789244+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789252+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789264+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789596+00:00", "quote", 12.96, 12.96]
["2026-09-15T14:01:04.789692+00:00", "trade", 12.96, 388.0]
["2026-09-15T14:01:04.789694+00:00", "trade", 12.96, 1.0]
["2026-09-15T14:01:04.789694+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.789866+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.789949+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.789994+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790161+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790176+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790296+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790341+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790402+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790424+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790456+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790614+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.790833+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.791482+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.791928+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.792635+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.792645+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.794867+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.806660+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.815991+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.818220+00:00", "trade", 12.9525, 100.0]
["2026-09-15T14:01:04.821237+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.836336+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.845526+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.845534+00:00", "quote", 12.95, 12.96]
["2026-09-15T14:01:04.858116+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858181+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858182+00:00", "trade", 12.95, 2.0]
["2026-09-15T14:01:04.858182+00:00", "trade", 12.95, 100.0]
["2026-09-15T14:01:04.858200+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858215+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858221+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858235+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858281+00:00", "trade", 12.95, 1.0]
["2026-09-15T14:01:04.858558+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.858961+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.859295+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.861153+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.863215+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.868222+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:04.894302+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.164834+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.165454+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.165768+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.167909+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.224009+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.278402+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.869537+00:00", "trade", 12.9499, 85.0]
["2026-09-15T14:01:05.906426+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.906456+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:05.906519+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.014157+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.094270+00:00", "trade", 12.948, 1.0]
["2026-09-15T14:01:06.305715+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.306283+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.309027+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.451148+00:00", "trade", 12.9804, 26.0]
["2026-09-15T14:01:06.564947+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.565649+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.587012+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.587185+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.587299+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.591789+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.967018+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:06.968757+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.003943+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.006573+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.015026+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.017436+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.018674+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.018687+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.040385+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.369728+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.460939+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.503182+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.664196+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.680947+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.773825+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:07.889135+00:00", "trade", 12.947, 1.0]
["2026-09-15T14:01:07.947182+00:00", "trade", 12.9802, 2.0]
["2026-09-15T14:01:08.676124+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.676453+00:00", "trade", 12.945, 3000.0]
["2026-09-15T14:01:08.680690+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.723944+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.723984+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.724011+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.724018+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.724025+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.724031+00:00", "trade", 12.94, 100.0]
["2026-09-15T14:01:08.724037+00:00", "trade", 12.94, 1.0]
["2026-09-15T14:01:08.724040+00:00", "quote", 12.94, 12.95]
["2026-09-15T14:01:08.724048+00:00", "quote", 12.94, 12.94]
["2026-09-15T14:01:08.724055+00:00", "quote", 12.94, 12.94]
["2026-09-15T14:01:08.724061+00:00", "quote", 12.94, 12.94]
["2026-09-15T14:01:08.724068+00:00", "quote", 12.94, 12.94]
["2026-09-15T14:01:08.724074+00:00", "quote", 12.94, 12.94]
["2026-09-15T14:01:08.724088+00:00", "quote", 12.94, 12.94]
["2026-09-15T14:01:08.724092+00:00", "trade", 12.94, 300.0]
["2026-09-15T14:01:08.724108+00:00", "trade", 12.94, 574.0]
["2026-09-15T14:01:08.724110+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724192+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724222+00:00", "trade", 12.94, 10.0]
["2026-09-15T14:01:08.724240+00:00", "trade", 12.94, 10.0]
["2026-09-15T14:01:08.724258+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724296+00:00", "trade", 12.94, 75.0]
["2026-09-15T14:01:08.724342+00:00", "trade", 12.94, 100.0]
["2026-09-15T14:01:08.724342+00:00", "trade", 12.94, 10.0]
["2026-09-15T14:01:08.724347+00:00", "trade", 12.94, 75.0]
["2026-09-15T14:01:08.724546+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724599+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724624+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724636+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724675+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724679+00:00", "trade", 12.94, 10.0]
["2026-09-15T14:01:08.724692+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.724942+00:00", "trade", 12.94, 1.0]
["2026-09-15T14:01:08.724942+00:00", "trade", 12.94, 9.0]
["2026-09-15T14:01:08.727239+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.728150+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.742918+00:00", "trade", 12.94, 1.0]
["2026-09-15T14:01:08.743228+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.743276+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.743317+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.773258+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.773780+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.926269+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.935818+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:08.967344+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:09.009861+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:09.247768+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:09.619782+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:09.680140+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:09.849980+00:00", "trade", 12.935, 1800.0]
["2026-09-15T14:01:10.001751+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:10.189107+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:10.190377+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:10.193118+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.116637+00:00", "trade", 12.93, 200.0]
["2026-09-15T14:01:11.116884+00:00", "trade", 12.93, 300.0]
["2026-09-15T14:01:11.117086+00:00", "trade", 12.93, 6.0]
["2026-09-15T14:01:11.117163+00:00", "trade", 12.93, 6.0]
["2026-09-15T14:01:11.117292+00:00", "trade", 12.93, 367.0]
["2026-09-15T14:01:11.117473+00:00", "trade", 12.93, 700.0]
["2026-09-15T14:01:11.117721+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.120764+00:00", "trade", 12.93, 2114.0]
["2026-09-15T14:01:11.121538+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.121703+00:00", "trade", 12.93, 6.0]
["2026-09-15T14:01:11.122394+00:00", "trade", 12.93, 15.0]
["2026-09-15T14:01:11.453362+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.453374+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.453825+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.543640+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:11.667451+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:13.849055+00:00", "trade", 12.9399, 610.0]
["2026-09-15T14:01:15.195658+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:15.226979+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:16.359689+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:16.360479+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:16.360762+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:16.991541+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:16.992042+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:17.026436+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:18.102291+00:00", "trade", 12.935, 38.0]
["2026-09-15T14:01:20.156183+00:00", "trade", 12.94, 100.0]
["2026-09-15T14:01:20.156184+00:00", "trade", 12.94, 10.0]
["2026-09-15T14:01:20.156287+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:20.156705+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:20.170132+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:20.455407+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:20.725212+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:20.725315+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:20.729274+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:21.001013+00:00", "trade", 12.94, 1.0]
["2026-09-15T14:01:21.016919+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:21.115971+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:21.118855+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:21.120008+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:21.137380+00:00", "trade", 12.9805, 20.0]
["2026-09-15T14:01:21.138880+00:00", "trade", 12.9805, 13.0]
["2026-09-15T14:01:21.139308+00:00", "trade", 12.9805, 8.0]
["2026-09-15T14:01:21.139601+00:00", "trade", 12.9805, 3.0]
["2026-09-15T14:01:21.140414+00:00", "trade", 12.9805, 2.0]
["2026-09-15T14:01:21.140933+00:00", "trade", 12.9805, 2.0]
["2026-09-15T14:01:21.141739+00:00", "trade", 12.9805, 16.0]
["2026-09-15T14:01:21.142320+00:00", "trade", 12.9805, 5.0]
["2026-09-15T14:01:21.332590+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:22.122219+00:00", "trade", 12.935, 100.0]
["2026-09-15T14:01:22.239373+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:22.314284+00:00", "trade", 12.9804, 49.0]
["2026-09-15T14:01:22.336505+00:00", "trade", 12.935, 100.0]
["2026-09-15T14:01:22.336805+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:22.336947+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:22.337278+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:22.518586+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:22.519979+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:23.976080+00:00", "trade", 12.935, 1000.0]
["2026-09-15T14:01:24.167569+00:00", "trade", 12.93, 800.0]
["2026-09-15T14:01:24.167570+00:00", "quote", 12.92, 12.94]
["2026-09-15T14:01:24.167581+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167593+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167601+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167609+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167618+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167643+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167651+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.167674+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168148+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168174+00:00", "trade", 12.93, 5.0]
["2026-09-15T14:01:24.168175+00:00", "trade", 12.93, 5.0]
["2026-09-15T14:01:24.168277+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168284+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168301+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168309+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168318+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168324+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168331+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168338+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168496+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.168563+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:24.168763+00:00", "trade", 12.93, 1.0]
["2026-09-15T14:01:24.171957+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.172617+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.175155+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.177911+00:00", "trade", 12.923, 66.0]
["2026-09-15T14:01:24.180815+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.183365+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.183391+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.199341+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.199365+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.199372+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.268018+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.322883+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.322897+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:24.322897+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.323168+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.323207+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.323869+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.334911+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.341538+00:00", "trade", 12.92, 4.0]
["2026-09-15T14:01:24.362963+00:00", "trade", 12.925, 4.0]
["2026-09-15T14:01:24.363765+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.373313+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.417881+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.417956+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.521488+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:24.582532+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:24.582543+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:24.930000+00:00", "trade", 12.9201, 490.0]
["2026-09-15T14:01:25.905346+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:25.908090+00:00", "trade", 12.92, 1.0]
["2026-09-15T14:01:25.999788+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:25.999796+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:25.999803+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:25.999826+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:25.999827+00:00", "trade", 12.92, 1.0]
["2026-09-15T14:01:25.999852+00:00", "trade", 12.92, 13.0]
["2026-09-15T14:01:26.000088+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:26.000096+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000104+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000111+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000117+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000124+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000131+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000138+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000145+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000151+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000158+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000161+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:26.000162+00:00", "trade", 12.92, 200.0]
["2026-09-15T14:01:26.000164+00:00", "trade", 12.92, 5.0]
["2026-09-15T14:01:26.000166+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000173+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:26.000184+00:00", "trade", 12.92, 1000.0]
["2026-09-15T14:01:26.000185+00:00", "trade", 12.92, 356.0]
["2026-09-15T14:01:26.000186+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000257+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000284+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000291+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000500+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000627+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000687+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000718+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.000759+00:00", "trade", 12.92, 6.0]
["2026-09-15T14:01:26.000876+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.001300+00:00", "trade", 12.92, 13.0]
["2026-09-15T14:01:26.003878+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.004104+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.018180+00:00", "trade", 12.92, 11.0]
["2026-09-15T14:01:26.038454+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.113647+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.125947+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.154049+00:00", "trade", 12.915, 85.0]
["2026-09-15T14:01:26.303361+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.304029+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.306677+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.313937+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.402930+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:26.478156+00:00", "trade", 12.9737, 100.0]
["2026-09-15T14:01:27.028465+00:00", "trade", 12.915, 200.0]
["2026-09-15T14:01:27.028837+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.028935+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.028936+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.029332+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.029343+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.030035+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.030385+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.049146+00:00", "trade", 12.915, 156.0]
["2026-09-15T14:01:27.049614+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.052482+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.052690+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.195267+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.196208+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.196682+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.200632+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.201051+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.214558+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:27.215849+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:27.216562+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.235014+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:27.252437+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:27.314188+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.315084+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.315202+00:00", "trade", 12.92, 5.0]
["2026-09-15T14:01:27.315977+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.318135+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.318269+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.318439+00:00", "trade", 12.92, 3.0]
["2026-09-15T14:01:27.318466+00:00", "trade", 12.92, 4000.0]
["2026-09-15T14:01:27.318467+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.318501+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318516+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318523+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318536+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318567+00:00", "trade", 12.92, 50.0]
["2026-09-15T14:01:27.318779+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:27.318830+00:00", "trade", 12.92, 50.0]
["2026-09-15T14:01:27.318884+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318901+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318926+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318982+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318989+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.318995+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.319002+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.319004+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.319013+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.319092+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.319262+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.326981+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.328732+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.418773+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.418781+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.418968+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.419011+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.426835+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.427698+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.467992+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.468045+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.468114+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.468274+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.468370+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.468459+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.468750+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.468814+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.469015+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.497849+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.504591+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.504969+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.505055+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:27.505307+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.505330+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.505342+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:27.505351+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:27.505457+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.505500+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.505531+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.505726+00:00", "trade", 12.92, 25.0]
["2026-09-15T14:01:27.505727+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:27.505861+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.505957+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:27.506022+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:27.506059+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506138+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506168+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506344+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506365+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506399+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506435+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506448+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506541+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506548+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.506610+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.507711+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.525010+00:00", "trade", 12.9199, 2350.0]
["2026-09-15T14:01:27.540724+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.540982+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.541373+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.588663+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:27.589484+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:27.589544+00:00", "trade", 12.92, 2.0]
["2026-09-15T14:01:27.589567+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589584+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589591+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589612+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589627+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589642+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589800+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.589868+00:00", "trade", 12.92, 50.0]
["2026-09-15T14:01:27.590015+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.590317+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.590329+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.590629+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.592542+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.600281+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.608862+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:27.608868+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:27.608955+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:27.608972+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:27.609833+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.621323+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.634420+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.797277+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.797334+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.797866+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902117+00:00", "trade", 12.93, 110.0]
["2026-09-15T14:01:27.902145+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:27.902155+00:00", "trade", 12.93, 54.0]
["2026-09-15T14:01:27.902155+00:00", "trade", 12.93, 294.0]
["2026-09-15T14:01:27.902167+00:00", "trade", 12.93, 106.0]
["2026-09-15T14:01:27.902210+00:00", "trade", 12.93, 15.0]
["2026-09-15T14:01:27.902211+00:00", "trade", 12.93, 423.0]
["2026-09-15T14:01:27.902212+00:00", "trade", 12.93, 15.0]
["2026-09-15T14:01:27.902213+00:00", "trade", 12.93, 62.0]
["2026-09-15T14:01:27.902213+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902249+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902256+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902260+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902262+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902268+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902275+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902282+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902289+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902326+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902338+00:00", "trade", 12.93, 15.0]
["2026-09-15T14:01:27.902372+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902380+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902386+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902410+00:00", "trade", 12.93, 1877.0]
["2026-09-15T14:01:27.902411+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902560+00:00", "trade", 12.93, 15.0]
["2026-09-15T14:01:27.902562+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902567+00:00", "trade", 12.93, 25.0]
["2026-09-15T14:01:27.902567+00:00", "trade", 12.93, 69.0]
["2026-09-15T14:01:27.902567+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.902570+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902588+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902591+00:00", "trade", 12.93, 31.0]
["2026-09-15T14:01:27.902592+00:00", "trade", 12.93, 26.0]
["2026-09-15T14:01:27.902593+00:00", "trade", 12.93, 50.0]
["2026-09-15T14:01:27.902593+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902594+00:00", "trade", 12.93, 141.0]
["2026-09-15T14:01:27.902594+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902601+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902609+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902617+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.902628+00:00", "trade", 12.93, 159.0]
["2026-09-15T14:01:27.902628+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.902629+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902632+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902638+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902645+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902652+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902660+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902667+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902674+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902684+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.902847+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.903216+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.903249+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.903503+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.904675+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.905213+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.906514+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.906936+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.908135+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:27.908313+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.936950+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.983835+00:00", "trade", 12.93, 20.0]
["2026-09-15T14:01:27.983836+00:00", "trade", 12.93, 200.0]
["2026-09-15T14:01:27.983974+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.984010+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.984028+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984033+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.984062+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984070+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984101+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984138+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984165+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.984172+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984250+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984253+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.984254+00:00", "quote", 12.93, 12.94]
["2026-09-15T14:01:27.984260+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984268+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984284+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984285+00:00", "trade", 12.93, 25.0]
["2026-09-15T14:01:27.984287+00:00", "trade", 12.93, 25.0]
["2026-09-15T14:01:27.984292+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984298+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984305+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984312+00:00", "quote", 12.93, 12.93]
["2026-09-15T14:01:27.984317+00:00", "trade", 12.93, 100.0]
["2026-09-15T14:01:27.984318+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984319+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984334+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984341+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984356+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984385+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984485+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984530+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984546+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984579+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984729+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984772+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984934+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.984942+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.985027+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.985129+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.985229+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.985625+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.986070+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:27.987189+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.004631+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.022316+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.118276+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.726071+00:00", "trade", 12.925, 400.0]
["2026-09-15T14:01:28.962161+00:00", "trade", 12.92, 25.0]
["2026-09-15T14:01:28.962615+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.962638+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.966604+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:28.997499+00:00", "trade", 12.9286, 3.0]
["2026-09-15T14:01:29.112496+00:00", "trade", 12.9286, 1.0]
["2026-09-15T14:01:29.119905+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.384461+00:00", "trade", 12.925, 57.0]
["2026-09-15T14:01:29.577224+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:29.577505+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:29.577707+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:29.674603+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973017+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973123+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973171+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973217+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973437+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973521+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.973948+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.974010+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:29.983424+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.004472+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.013916+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.016038+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.162557+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:30.162673+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:30.162822+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.162828+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:30.162902+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:30.164531+00:00", "trade", 12.925, 36.0]
["2026-09-15T14:01:30.167791+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:30.168065+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:30.263433+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.592284+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:30.831263+00:00", "trade", 12.925, 64.0]
["2026-09-15T14:01:30.972347+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:31.185288+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:31.227604+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:31.227864+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:31.227965+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:31.228101+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:31.238540+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.247712+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.724753+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.725205+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:32.725240+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725284+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725297+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725449+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725696+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725703+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725725+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725776+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725783+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725836+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.725991+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.744602+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:32.745676+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:32.745676+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:32.745695+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745703+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745709+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745746+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745753+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745760+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745766+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745772+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745779+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745793+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.745975+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:32.746052+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.746256+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.746463+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.750740+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.751368+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.756464+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.767974+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.769944+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.779179+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.779205+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.779210+00:00", "trade", 12.925, 1.0]
["2026-09-15T14:01:32.779636+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.785455+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.845492+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.845931+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.849632+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.891039+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:32.970137+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.033213+00:00", "trade", 12.9277, 4.0]
["2026-09-15T14:01:33.034304+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.047381+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.048069+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.239018+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.299164+00:00", "trade", 12.92, 27.0]
["2026-09-15T14:01:33.299630+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.299651+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.299679+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.310921+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.747268+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.766691+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:33.767389+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:34.165736+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:35.744570+00:00", "trade", 12.92, 12.0]
["2026-09-15T14:01:35.905252+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.905407+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.905418+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.905430+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.905503+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.905649+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.905834+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.906002+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:35.919296+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.373364+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.475783+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.476022+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.655469+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.655541+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.655559+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.684534+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.873603+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.874778+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.947980+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:36.960484+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:38.291083+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:38.401669+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:38.401948+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:38.402393+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:38.439090+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.037595+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.037704+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.037731+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.038095+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.051039+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.111863+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.394619+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.520670+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.520681+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.521029+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.526949+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.550247+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.551268+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.551286+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.551654+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.551777+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.562438+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.634101+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.695342+00:00", "trade", 12.92, 11.0]
["2026-09-15T14:01:39.695739+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:39.705765+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:40.522646+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:40.522666+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:40.550492+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:40.638480+00:00", "trade", 12.925, 1.0]
["2026-09-15T14:01:40.883945+00:00", "trade", 12.925, 200.0]
["2026-09-15T14:01:40.888371+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:40.985268+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.237988+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.263693+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.263786+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.266907+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.365757+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.862096+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.862119+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:41.902030+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.127425+00:00", "trade", 12.925, 100.0]
["2026-09-15T14:01:42.127487+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.127508+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.127546+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.127863+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.128236+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.128526+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.141764+00:00", "trade", 12.925, 3900.0]
["2026-09-15T14:01:42.142530+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.142642+00:00", "trade", 12.925, 1003.0]
["2026-09-15T14:01:42.145367+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.145459+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.145589+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.145828+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.145923+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.145985+00:00", "trade", 12.92, 6.0]
["2026-09-15T14:01:42.146108+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.146300+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.146524+00:00", "trade", 12.92, 6.0]
["2026-09-15T14:01:42.146763+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.146785+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.146937+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:42.146942+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.146947+00:00", "trade", 12.92, 300.0]
["2026-09-15T14:01:42.146966+00:00", "trade", 12.92, 26.0]
["2026-09-15T14:01:42.146967+00:00", "trade", 12.92, 20.0]
["2026-09-15T14:01:42.146969+00:00", "trade", 12.92, 200.0]
["2026-09-15T14:01:42.146971+00:00", "trade", 12.92, 400.0]
["2026-09-15T14:01:42.146996+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:42.147411+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.147421+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.147448+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147456+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147463+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147469+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147476+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147485+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147491+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147494+00:00", "quote", 12.92, 12.92]
["2026-09-15T14:01:42.147538+00:00", "trade", 12.92, 602.0]
["2026-09-15T14:01:42.147675+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.147734+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.147735+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.147741+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.147990+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:42.148050+00:00", "trade", 12.92, 10.0]
["2026-09-15T14:01:42.148197+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.148510+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.148801+00:00", "trade", 12.92, 11.0]
["2026-09-15T14:01:42.149890+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.167815+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.167877+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.168329+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.198548+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.201687+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.234224+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.247715+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.351980+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.522579+00:00", "trade", 12.92, 5.0]
["2026-09-15T14:01:42.522633+00:00", "trade", 12.92, 31.0]
["2026-09-15T14:01:42.522699+00:00", "trade", 12.92, 100.0]
["2026-09-15T14:01:42.523099+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.523236+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:42.523310+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:42.523426+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:42.523428+00:00", "trade", 12.92, 40.0]
["2026-09-15T14:01:42.523460+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523476+00:00", "trade", 12.92, 50.0]
["2026-09-15T14:01:42.523483+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523489+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523496+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523509+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523531+00:00", "trade", 12.92, 50.0]
["2026-09-15T14:01:42.523537+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523566+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523767+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.523979+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.524014+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.524429+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.534027+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.562446+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.562475+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.562936+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.771050+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.771353+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.792088+00:00", "trade", 12.92, 25.0]
["2026-09-15T14:01:42.792090+00:00", "trade", 12.92, 74.0]
["2026-09-15T14:01:42.792474+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.792497+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.848291+00:00", "trade", 12.9233, 99.0]
["2026-09-15T14:01:42.959857+00:00", "trade", 12.92, 26.0]
["2026-09-15T14:01:42.959859+00:00", "trade", 12.92, 174.0]
["2026-09-15T14:01:42.959865+00:00", "quote", 12.92, 12.93]
["2026-09-15T14:01:42.959906+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:42.959913+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.959936+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.959942+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.959949+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.960603+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.960856+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.971032+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:42.980179+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.000348+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.000926+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.203092+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.867198+00:00", "quote", 12.91, 12.93]
["2026-09-15T14:01:43.867311+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.867800+00:00", "trade", 12.92, 25.0]
["2026-09-15T14:01:43.867930+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.867946+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868021+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868229+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868324+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868355+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868457+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868469+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868477+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.868769+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.872267+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.993158+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:43.993207+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.020592+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.021117+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.033384+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.055605+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.056000+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.058170+00:00", "trade", 12.9199, 387.0]
["2026-09-15T14:01:44.060668+00:00", "trade", 12.915, 1.0]
["2026-09-15T14:01:44.127674+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.257886+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.258317+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.258398+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.262961+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.263421+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.263872+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.263910+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.415198+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.527854+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:44.897313+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.250137+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.412132+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.564330+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.565537+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.566019+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.566348+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.566420+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.577743+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.578193+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.634643+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.636991+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.678052+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:45.678119+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.678126+00:00", "trade", 12.91, 200.0]
["2026-09-15T14:01:45.678127+00:00", "trade", 12.91, 400.0]
["2026-09-15T14:01:45.678129+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:45.678133+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:45.678139+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:01:45.678159+00:00", "trade", 12.91, 1.0]
["2026-09-15T14:01:45.678168+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678175+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678182+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678189+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678196+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678202+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678210+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678216+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678224+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678230+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678237+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678244+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678251+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678257+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678265+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678271+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678278+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678285+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678291+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678298+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678703+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678728+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678736+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678742+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678749+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678757+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678765+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678773+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678781+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678793+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.678827+00:00", "trade", 12.91, 25.0]
["2026-09-15T14:01:45.678829+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:45.678829+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:45.678832+00:00", "trade", 12.91, 143.0]
["2026-09-15T14:01:45.678834+00:00", "trade", 12.91, 26.0]
["2026-09-15T14:01:45.678836+00:00", "trade", 12.91, 25.0]
["2026-09-15T14:01:45.678860+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.679121+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.679260+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.679286+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.689298+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.714408+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.714921+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.721985+00:00", "trade", 12.905, 126.0]
["2026-09-15T14:01:45.722487+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.753597+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:45.848980+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.271770+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.272511+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.276988+00:00", "trade", 12.91, 1000.0]
["2026-09-15T14:01:46.277743+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.278195+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.439183+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.441679+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.452523+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.453052+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.453366+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.483262+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.763365+00:00", "trade", 12.905, 85.0]
["2026-09-15T14:01:46.764181+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.811760+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.910311+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.912333+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.912386+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.912732+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:01:46.912758+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:01:46.912892+00:00", "trade", 12.91, 49.0]
["2026-09-15T14:01:46.912893+00:00", "trade", 12.91, 400.0]
["2026-09-15T14:01:46.912899+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.912912+00:00", "trade", 12.91, 300.0]
["2026-09-15T14:01:46.912936+00:00", "trade", 12.91, 49.0]
["2026-09-15T14:01:46.912939+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.912941+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:46.912943+00:00", "trade", 12.91, 400.0]
["2026-09-15T14:01:46.912943+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.912954+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913061+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913088+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:01:46.913148+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:01:46.913162+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913222+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913236+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913282+00:00", "trade", 12.91, 22.0]
["2026-09-15T14:01:46.913282+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913303+00:00", "trade", 12.91, 25.0]
["2026-09-15T14:01:46.913303+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:46.913307+00:00", "trade", 12.91, 123.0]
["2026-09-15T14:01:46.913312+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:46.913327+00:00", "trade", 12.91, 52.0]
["2026-09-15T14:01:46.913363+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913379+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913401+00:00", "trade", 12.91, 34.0]
["2026-09-15T14:01:46.913416+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913446+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913460+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913577+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913596+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.913608+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.917834+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.918740+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.923629+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:46.992640+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:47.199272+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.503058+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.719493+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.719577+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.720245+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.720266+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.720532+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.758158+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:48.999350+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:49.006422+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:49.058466+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:49.144958+00:00", "trade", 12.968, 25.0]
["2026-09-15T14:01:49.145771+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:49.430109+00:00", "trade", 12.915, 1.0]
["2026-09-15T14:01:49.565367+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:49.580339+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:49.826065+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:50.017842+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:50.049725+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:50.049741+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:50.280879+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:50.281217+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:50.325749+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.009655+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.010230+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.011978+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.085247+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.241450+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:51.241458+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.242116+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.346874+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.346881+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.547521+00:00", "trade", 12.92, 108.0]
["2026-09-15T14:01:51.561671+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.733684+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.752780+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.753237+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.805559+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:51.805650+00:00", "trade", 12.915, 100.0]
["2026-09-15T14:01:51.806012+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.806449+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:51.815362+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:52.175418+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:52.210953+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:52.948550+00:00", "trade", 12.9177, 30.0]
["2026-09-15T14:01:53.164153+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.164501+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.182259+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.227060+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.235367+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.477493+00:00", "trade", 12.9151, 500.0]
["2026-09-15T14:01:53.478284+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.485526+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.906523+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:53.975642+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.058379+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.078336+00:00", "trade", 12.92, 25.0]
["2026-09-15T14:01:54.078339+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.078720+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.078732+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.079136+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.079612+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.080297+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.081572+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.081637+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.081719+00:00", "trade", 12.92, 25.0]
["2026-09-15T14:01:54.082183+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.086171+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.086621+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.146062+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.338700+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.493497+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.872755+00:00", "trade", 12.915, 188.0]
["2026-09-15T14:01:54.971591+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.980282+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:54.996546+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.232480+00:00", "trade", 12.91, 3860.0]
["2026-09-15T14:01:55.366459+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.545944+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.546610+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.546640+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.546737+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.556149+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.574054+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.667988+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:55.797709+00:00", "trade", 12.9101, 5.0]
["2026-09-15T14:01:55.811862+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.499722+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.499729+00:00", "trade", 12.91, 143.0]
["2026-09-15T14:01:56.499729+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.499736+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.500068+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.500225+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.500240+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.500778+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.500867+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:56.511930+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.021100+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.040352+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.203193+00:00", "trade", 12.915, 300.0]
["2026-09-15T14:01:57.203877+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.540813+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.541061+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.541507+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.541533+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.541546+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.541552+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.541901+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.542381+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.542498+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.550068+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.550082+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.550723+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.551037+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.551502+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.551560+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.552029+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.552468+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.574286+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.574738+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.574804+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.574815+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.575210+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.575627+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.615620+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.719918+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.827733+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.827831+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.827832+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:57.827833+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:01:57.827834+00:00", "trade", 12.91, 52.0]
["2026-09-15T14:01:57.827836+00:00", "trade", 12.91, 205.0]
["2026-09-15T14:01:57.827839+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.827853+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828092+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828222+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828390+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828415+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828461+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828498+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828570+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828602+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828610+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828617+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828631+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828743+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.828764+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.830025+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.838259+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.840656+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.840686+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.840694+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.842537+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.842984+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.843468+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.843868+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.843926+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.848724+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.855009+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:57.861862+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.717001+00:00", "trade", 12.915, 38.0]
["2026-09-15T14:01:58.849404+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.853296+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.853394+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.853407+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.856975+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.857451+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.874934+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.878375+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:58.953353+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.040115+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.146835+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.381851+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.381908+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.386151+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.469966+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.819331+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.819341+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.824825+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:01:59.867922+00:00", "trade", 12.915, 5.0]
["2026-09-15T14:02:00.080704+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.080735+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.081046+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.081094+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.097369+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.097376+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.220853+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.258736+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.270749+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.315329+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.364646+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:00.946352+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:01.304670+00:00", "trade", 12.9199, 1000.0]
["2026-09-15T14:02:01.305467+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:01.503489+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:01.744647+00:00", "trade", 12.91, 195.0]
["2026-09-15T14:02:01.744648+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:02:01.744704+00:00", "trade", 12.91, 6.0]
["2026-09-15T14:02:01.744736+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:01.744744+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:01.744759+00:00", "trade", 12.91, 6.0]
["2026-09-15T14:02:01.744765+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:01.744771+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744779+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744786+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744800+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744821+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744828+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744835+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744910+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:01.744933+00:00", "trade", 12.91, 300.0]
["2026-09-15T14:02:01.744933+00:00", "trade", 12.91, 200.0]
["2026-09-15T14:02:01.744951+00:00", "trade", 12.91, 49.0]
["2026-09-15T14:02:01.744951+00:00", "trade", 12.91, 22.0]
["2026-09-15T14:02:01.744951+00:00", "trade", 12.91, 123.0]
["2026-09-15T14:02:01.745215+00:00", "trade", 12.91, 542.0]
["2026-09-15T14:02:01.745216+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.745368+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.745499+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.745517+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.745690+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.745760+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.745828+00:00", "trade", 12.91, 6.0]
["2026-09-15T14:02:01.745887+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.746058+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.746357+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.746378+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.747187+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.747546+00:00", "trade", 12.91, 11.0]
["2026-09-15T14:02:01.747551+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.748343+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.748392+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.749294+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.750525+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.753007+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.753305+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.753342+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.753554+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.755711+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.756153+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.775515+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.776256+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:01.778793+00:00", "trade", 12.9, 400.0]
["2026-09-15T14:02:01.778794+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:01.778796+00:00", "trade", 12.9, 50.0]
["2026-09-15T14:02:01.778876+00:00", "trade", 12.9, 500.0]
["2026-09-15T14:02:01.778880+00:00", "trade", 12.9, 130.0]
["2026-09-15T14:02:01.778887+00:00", "trade", 12.9, 200.0]
["2026-09-15T14:02:01.778890+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:01.778894+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:01.778900+00:00", "trade", 12.9, 50.0]
["2026-09-15T14:02:01.778902+00:00", "trade", 12.9, 6.0]
["2026-09-15T14:02:01.778923+00:00", "trade", 12.9, 6.0]
["2026-09-15T14:02:01.778992+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:02:01.779073+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779081+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779088+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779102+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779108+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779115+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779123+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779129+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779136+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779149+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779156+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779162+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779175+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779187+00:00", "trade", 12.9, 10.0]
["2026-09-15T14:02:01.779251+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:01.779387+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779429+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779443+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779473+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779550+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779614+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779858+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.779904+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.781666+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.783986+00:00", "trade", 12.9, 49.0]
["2026-09-15T14:02:01.787613+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.802011+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.809071+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.809103+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.823724+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.869684+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.875077+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:02:01.875446+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.878832+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:01.940159+00:00", "trade", 12.89, 20.0]
["2026-09-15T14:02:02.877130+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:02.877584+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:02.877596+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:02.903621+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:02.983694+00:00", "trade", 12.89, 1000.0]
["2026-09-15T14:02:03.300075+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.300094+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:02:03.300095+00:00", "trade", 12.89, 41.0]
["2026-09-15T14:02:03.300111+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.300132+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.300139+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.300153+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.300173+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:02:03.300177+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:02:03.300177+00:00", "trade", 12.89, 2.0]
["2026-09-15T14:02:03.300177+00:00", "trade", 12.89, 87.0]
["2026-09-15T14:02:03.300177+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.300269+00:00", "trade", 12.89, 8.0]
["2026-09-15T14:02:03.301178+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.323152+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.323858+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.324483+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.325157+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.340446+00:00", "trade", 12.895, 100.0]
["2026-09-15T14:02:03.350126+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.350996+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.351044+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.351937+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.352295+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.352327+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.404566+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.404939+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.404983+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.412497+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.412509+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.412523+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.412668+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.413405+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.417206+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.443627+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.444517+00:00", "trade", 12.9, 34.0]
["2026-09-15T14:02:03.444517+00:00", "trade", 12.9, 111.0]
["2026-09-15T14:02:03.444523+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.444542+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:03.444550+00:00", "trade", 12.9, 137.0]
["2026-09-15T14:02:03.444551+00:00", "trade", 12.9, 3000.0]
["2026-09-15T14:02:03.444553+00:00", "trade", 12.9, 800.0]
["2026-09-15T14:02:03.444554+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:03.444557+00:00", "trade", 12.9, 400.0]
["2026-09-15T14:02:03.444559+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:03.444560+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.444568+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.444575+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.444581+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:03.444597+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:02:03.444604+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444619+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444626+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444634+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444643+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444660+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444677+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444686+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444694+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444700+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444714+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444722+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444736+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444744+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444751+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444757+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444791+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444858+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.444906+00:00", "trade", 12.905, 100.0]
["2026-09-15T14:02:03.445051+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445075+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:03.445115+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:03.445133+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445513+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445521+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445541+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445584+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445688+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445709+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445727+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445774+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445873+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.445940+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.446478+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.547039+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.547494+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.689262+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.753866+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:03.905186+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.036936+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.306524+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.307214+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.307655+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.429398+00:00", "trade", 12.905, 100.0]
["2026-09-15T14:02:04.429481+00:00", "trade", 12.905, 100.0]
["2026-09-15T14:02:04.466691+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.682915+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.682942+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.695022+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.695527+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.765659+00:00", "trade", 12.905, 350.0]
["2026-09-15T14:02:04.850541+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876363+00:00", "trade", 12.9, 300.0]
["2026-09-15T14:02:04.876364+00:00", "trade", 12.9, 400.0]
["2026-09-15T14:02:04.876365+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876371+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876429+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876436+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876442+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876457+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876471+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876477+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876486+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876494+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876502+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:04.876515+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876531+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876537+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876545+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876552+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876575+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876581+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876588+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876595+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876608+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:04.876644+00:00", "trade", 12.9, 25.0]
["2026-09-15T14:02:04.876744+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.876904+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.877069+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.877218+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.877347+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.877358+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.877450+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.877481+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.878015+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.878055+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.879017+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.879149+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.879548+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.890986+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.894240+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.904156+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.960168+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:04.981425+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:05.010326+00:00", "trade", 12.9199, 18.0]
["2026-09-15T14:02:05.012054+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:05.016995+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:05.167065+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:05.186097+00:00", "trade", 12.895, 30.0]
["2026-09-15T14:02:05.275388+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:05.278679+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.267980+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.364383+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.467089+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.469123+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.469569+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.470031+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.730952+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.730961+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.844357+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.844726+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.844815+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.844838+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.927346+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:06.996679+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.031356+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.031806+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.044423+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.431155+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.431216+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.504342+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.554258+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.563862+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.563873+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.564959+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.610320+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.610582+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.813090+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.813097+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.814324+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.814770+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:07.976966+00:00", "trade", 12.9649, 2.0]
["2026-09-15T14:02:08.013001+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013011+00:00", "trade", 12.9, 14.0]
["2026-09-15T14:02:08.013012+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:08.013013+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:08.013018+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013025+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013054+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013064+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013071+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013109+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013156+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013163+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013172+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013204+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013232+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013268+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:08.013349+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013357+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013364+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013371+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013379+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013388+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013402+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:02:08.013409+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:08.013410+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.013411+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.013418+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.013460+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.013525+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:08.013700+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.013708+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.014190+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.014236+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.014647+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.015166+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.016025+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.019242+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.020965+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.023800+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.023811+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.023818+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.027542+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.043356+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.087019+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.095283+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.095297+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.095755+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.099652+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.100107+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.101736+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.140852+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.175869+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.176008+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.176388+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.176533+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.177004+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.177535+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.189571+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.242828+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284184+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284232+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:02:08.284234+00:00", "trade", 12.91, 400.0]
["2026-09-15T14:02:08.284289+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284304+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284312+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284329+00:00", "trade", 12.91, 200.0]
["2026-09-15T14:02:08.284334+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284335+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:02:08.284350+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284366+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284387+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284394+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284401+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284402+00:00", "trade", 12.91, 200.0]
["2026-09-15T14:02:08.284402+00:00", "trade", 12.91, 25.0]
["2026-09-15T14:02:08.284415+00:00", "trade", 12.91, 75.0]
["2026-09-15T14:02:08.284431+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284436+00:00", "trade", 12.91, 54.0]
["2026-09-15T14:02:08.284440+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284515+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:02:08.284554+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284579+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284588+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284636+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284643+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284657+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284690+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284691+00:00", "trade", 12.91, 69.0]
["2026-09-15T14:02:08.284693+00:00", "trade", 12.91, 131.0]
["2026-09-15T14:02:08.284724+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284744+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:08.284750+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:08.284767+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.284776+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.284783+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.284789+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.284792+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:08.284793+00:00", "trade", 12.91, 40.0]
["2026-09-15T14:02:08.284803+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:08.284812+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:08.284819+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:08.284828+00:00", "trade", 12.91, 29.0]
["2026-09-15T14:02:08.284855+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.285003+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.285010+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.285018+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.285161+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.285511+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.286346+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.296220+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.314837+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.385169+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.402378+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.402834+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.403225+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.416080+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.468865+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.469063+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.469629+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.476423+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.476477+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.476878+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.853227+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:08.853323+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.012068+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.043815+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.138266+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.138361+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.138424+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.138465+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.138960+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.141779+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.149704+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.150757+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:09.446542+00:00", "trade", 12.9177, 387.0]
["2026-09-15T14:02:09.447106+00:00", "trade", 12.915, 1.0]
["2026-09-15T14:02:10.345432+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.345884+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.358309+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.469089+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.469584+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.512556+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.749399+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.811071+00:00", "trade", 12.915, 3.0]
["2026-09-15T14:02:10.820482+00:00", "trade", 12.9171, 8.0]
["2026-09-15T14:02:10.821226+00:00", "trade", 12.9171, 2.0]
["2026-09-15T14:02:10.822056+00:00", "trade", 12.9171, 1.0]
["2026-09-15T14:02:10.823031+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:10.823110+00:00", "trade", 12.9171, 1.0]
["2026-09-15T14:02:10.824807+00:00", "trade", 12.9171, 1.0]
["2026-09-15T14:02:10.825559+00:00", "trade", 12.9171, 3.0]
["2026-09-15T14:02:10.826095+00:00", "trade", 12.9171, 4.0]
["2026-09-15T14:02:10.827500+00:00", "trade", 12.9171, 3.0]
["2026-09-15T14:02:11.003780+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:11.014823+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:11.015298+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113675+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113677+00:00", "trade", 12.91, 14.0]
["2026-09-15T14:02:12.113677+00:00", "trade", 12.91, 500.0]
["2026-09-15T14:02:12.113683+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113711+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113721+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113727+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113741+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113748+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113755+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113777+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113780+00:00", "trade", 12.91, 21.0]
["2026-09-15T14:02:12.113783+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113789+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113817+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113831+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113838+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.113842+00:00", "trade", 12.91, 102.0]
["2026-09-15T14:02:12.113843+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:12.113852+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:12.113873+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:12.113886+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:12.113892+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113898+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113904+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113911+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113925+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113931+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113938+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.113944+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.114142+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.114445+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.114467+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.114675+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.116046+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.116065+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.116482+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.189809+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.577303+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.578600+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.677616+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.678096+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.704946+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.704995+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705125+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705432+00:00", "trade", 12.91, 51.0]
["2026-09-15T14:02:12.705433+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705473+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705475+00:00", "trade", 12.91, 221.0]
["2026-09-15T14:02:12.705487+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705508+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705513+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705514+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:02:12.705602+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705812+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705885+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705975+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.705984+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706146+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706163+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706168+00:00", "trade", 12.91, 200.0]
["2026-09-15T14:02:12.706184+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706195+00:00", "trade", 12.91, 153.0]
["2026-09-15T14:02:12.706198+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706382+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706420+00:00", "trade", 12.9075, 34.0]
["2026-09-15T14:02:12.706539+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706567+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706577+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706624+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706637+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.706690+00:00", "trade", 12.91, 6.0]
["2026-09-15T14:02:12.706805+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.707157+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.707621+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.708071+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.708330+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.708521+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.710524+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.717513+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.717851+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.723439+00:00", "trade", 12.91, 100.0]
["2026-09-15T14:02:12.763629+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:12.764041+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:12.764053+00:00", "quote", 12.9, 12.92]
["2026-09-15T14:02:12.764104+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764109+00:00", "trade", 12.91, 50.0]
["2026-09-15T14:02:12.764115+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:12.764125+00:00", "trade", 12.91, 350.0]
["2026-09-15T14:02:12.764125+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764126+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764248+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764256+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764280+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764396+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764412+00:00", "trade", 12.91, 126.0]
["2026-09-15T14:02:12.764413+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764419+00:00", "trade", 12.91, 126.0]
["2026-09-15T14:02:12.764492+00:00", "trade", 12.91, 126.0]
["2026-09-15T14:02:12.764496+00:00", "trade", 12.91, 25.0]
["2026-09-15T14:02:12.764512+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764588+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764620+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764644+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764703+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764704+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764710+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764771+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764780+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764792+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.764923+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.768971+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.770210+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.770644+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.787222+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.802128+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.802135+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.807430+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:12.854508+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.145254+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.145956+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.169959+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.747455+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.940340+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.940378+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.940396+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.959687+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:13.959729+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.064460+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.065315+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.065337+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.076645+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.077121+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.329741+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.329847+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.330126+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.330188+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.330487+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.341917+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.342474+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.365824+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.365958+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.384193+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.413462+00:00", "quote", 12.91, 12.92]
["2026-09-15T14:02:14.413701+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:14.413708+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:14.413733+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:14.413740+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:14.413755+00:00", "quote", 12.91, 12.91]
["2026-09-15T14:02:14.413798+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.413973+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.413987+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414000+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414007+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414179+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414251+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414307+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414331+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414339+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414823+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414837+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414868+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.414972+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.415521+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.415539+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.416400+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.450329+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:14.488189+00:00", "trade", 12.905, 20.0]
["2026-09-15T14:02:14.593363+00:00", "trade", 12.905, 100.0]
["2026-09-15T14:02:14.774612+00:00", "trade", 12.905, 6.0]
["2026-09-15T14:02:15.592581+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.592860+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.593648+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.594177+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.594314+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.594683+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.594824+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.595267+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.601359+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.601618+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.603567+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.603630+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:15.633560+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.498168+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.498264+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:02:16.498334+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.498433+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.499137+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.502435+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.539689+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.656662+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:16.857957+00:00", "trade", 12.9, 200.0]
["2026-09-15T14:02:16.858736+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:17.106272+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:17.396165+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:17.397164+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:17.648464+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:17.753602+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:17.968205+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.007835+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.020318+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.033606+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.034554+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.177334+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.497353+00:00", "trade", 12.9433, 10.0]
["2026-09-15T14:02:18.519044+00:00", "trade", 12.907, 1.0]
["2026-09-15T14:02:18.726692+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.727242+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.739181+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:18.871381+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.092996+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.093439+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.227607+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.228427+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.249968+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.250275+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.308492+00:00", "trade", 12.905, 1000.0]
["2026-09-15T14:02:19.309193+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.309993+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.310015+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.508521+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.510279+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.688686+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:19.702010+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.270678+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.271145+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.379455+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.419555+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.644509+00:00", "trade", 12.9152, 54.0]
["2026-09-15T14:02:20.654093+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.654267+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.661092+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:20.785136+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.218352+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.219004+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.219130+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.219146+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.237749+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.362617+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.971279+00:00", "trade", 12.9018, 900.0]
["2026-09-15T14:02:21.972093+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:21.972557+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.090114+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.192208+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.192635+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.193216+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.193842+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.229260+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.369486+00:00", "trade", 12.902, 5000.0]
["2026-09-15T14:02:22.692598+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:02:22.692809+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:02:22.692836+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.693044+00:00", "trade", 12.9, 40.0]
["2026-09-15T14:02:22.693050+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.693292+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.693441+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.693645+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.693795+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.693796+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.698079+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.703422+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.708272+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.713240+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.760504+00:00", "trade", 12.895, 400.0]
["2026-09-15T14:02:22.760749+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.760790+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.761670+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.761854+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.761894+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.762224+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.762349+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.762718+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.763954+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.769448+00:00", "trade", 12.895, 25.0]
["2026-09-15T14:02:22.795447+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.826741+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:22.842332+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.032184+00:00", "trade", 12.9, 3.0]
["2026-09-15T14:02:23.157241+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.199439+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.281560+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.281683+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.282260+00:00", "trade", 12.89, 1000.0]
["2026-09-15T14:02:23.295853+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.295881+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.295888+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.295890+00:00", "trade", 12.89, 3.0]
["2026-09-15T14:02:23.295896+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.296378+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.296404+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.299787+00:00", "trade", 12.89, 7.0]
["2026-09-15T14:02:23.309336+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.488317+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:23.949971+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:24.066712+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:24.084397+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:02:24.090907+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:24.151459+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:02:24.168934+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:24.272401+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:24.272401+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:02:24.272409+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:02:24.272423+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:02:24.272430+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:02:24.272436+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:02:24.272444+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:02:24.272450+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:02:24.272496+00:00", "trade", 12.89, 305.0]
["2026-09-15T14:02:24.272497+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.272930+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.272969+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.273035+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.273249+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.273344+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.273375+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.276216+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.281127+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.282479+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.293128+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.307261+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.338317+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.338337+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.338428+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.338561+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.338772+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.564171+00:00", "trade", 12.9128, 1.0]
["2026-09-15T14:02:24.564651+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.565152+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.565226+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.565663+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.592863+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:02:24.593600+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.593649+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.594050+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.864730+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.909546+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:24.910626+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.910662+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.912496+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:24.912977+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.099752+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:02:25.099780+00:00", "trade", 12.8812, 1.0]
["2026-09-15T14:02:25.331242+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.331514+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.379600+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.379667+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.379686+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.379772+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:25.393207+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.036568+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.036800+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.037446+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.037877+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.039896+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.039903+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.064760+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:02:26.064765+00:00", "trade", 12.88, 90.0]
["2026-09-15T14:02:26.064820+00:00", "trade", 12.88, 258.0]
["2026-09-15T14:02:26.064821+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.064858+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:02:26.064986+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.065038+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:02:26.065101+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.065126+00:00", "trade", 12.88, 641.0]
["2026-09-15T14:02:26.065256+00:00", "trade", 12.88, 63.0]
["2026-09-15T14:02:26.065359+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.065595+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.143852+00:00", "trade", 12.8829, 100.0]
["2026-09-15T14:02:26.148508+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:02:26.153242+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:02:26.171267+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:02:26.171277+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:02:26.171299+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:02:26.171305+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:02:26.171494+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:02:26.171515+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:02:26.171535+00:00", "trade", 12.88, 742.0]
["2026-09-15T14:02:26.171537+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.171556+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.171624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.171793+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.172020+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.172100+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.177715+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:02:26.214399+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.224607+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.233294+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.233790+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.233802+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.234248+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.246451+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.246518+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.246981+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.247438+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.247522+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.315133+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.315638+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.316086+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.422475+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.424088+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.432702+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.452419+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.452917+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.453254+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.453328+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.453677+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.464887+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.481608+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.702366+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.702797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.781975+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.783360+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.821903+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.922478+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:26.922942+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.024861+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.101913+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.143971+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.144039+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.230898+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.275540+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.361928+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.362360+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.362385+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.362750+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.420838+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:27.421895+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.021147+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.076465+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:02:28.147219+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:02:28.148345+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.149038+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.149443+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.164711+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.167162+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.293361+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.293880+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.293923+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.330205+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.534743+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.534756+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.594647+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.594660+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.615864+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.616073+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.674144+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.675055+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.816000+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:28.872189+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:02:29.131870+00:00", "trade", 12.87, 15.0]
["2026-09-15T14:02:29.131877+00:00", "trade", 12.875, 15.0]
["2026-09-15T14:02:29.131905+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:02:29.131913+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:29.299782+00:00", "trade", 12.877, 25.0]
["2026-09-15T14:02:29.575045+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:29.575257+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:29.576394+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:29.619023+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.465682+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.465690+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.465994+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.466374+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.470157+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.507263+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.507492+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.510647+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.551182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.551209+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.551376+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.551416+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.551924+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.557552+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.705782+00:00", "trade", 12.875, 51.0]
["2026-09-15T14:02:30.808386+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.817748+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.836200+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.836505+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.836592+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.837423+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:30.873989+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.172906+00:00", "trade", 12.875, 500.0]
["2026-09-15T14:02:31.300745+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.301202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.301212+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.345408+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.372967+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.540568+00:00", "trade", 12.953, 26.0]
["2026-09-15T14:02:31.675754+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.676228+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.705107+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.708945+00:00", "trade", 12.875, 20.0]
["2026-09-15T14:02:31.710243+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.840992+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.843446+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.873609+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:31.978982+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:32.138194+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:32.188442+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:32.776406+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.062491+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.138049+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.138565+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.418854+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.678329+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.679222+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.679287+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.701778+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.702281+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.703430+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.761710+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:02:33.766255+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.849127+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.853325+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.853337+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.885196+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.885641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:33.975953+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.039610+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.039826+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.077265+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.081478+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.123139+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.140241+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.292706+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.593056+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.749037+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:02:34.798319+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.798389+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:34.823202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.149690+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.149941+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.150962+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.181782+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.250263+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:02:35.250342+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.250831+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.251111+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.256981+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:02:35.309861+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:35.955731+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.363654+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.489493+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.489505+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:02:36.549654+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.550380+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.750571+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:36.750585+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:02:36.750673+00:00", "trade", 12.875, 99.0]
["2026-09-15T14:02:36.751293+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.751573+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.773304+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:36.836613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.267650+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.267661+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.361099+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.361369+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:37.361376+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:02:37.361402+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371589+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371609+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371623+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371627+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:02:37.371637+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371644+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371779+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:37.371780+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:37.371783+00:00", "trade", 12.87, 47.0]
["2026-09-15T14:02:37.371803+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371817+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371839+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371853+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371889+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371921+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371973+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.371983+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:02:37.372147+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.372422+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:02:37.372769+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.372826+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.372877+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:02:37.372956+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:02:37.372977+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:02:37.374270+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:37.375218+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:37.384006+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:37.469239+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.469478+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.497647+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:37.641290+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:38.061839+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:38.132298+00:00", "trade", 12.871, 300.0]
["2026-09-15T14:02:38.281744+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:38.456002+00:00", "trade", 12.875, 25.0]
["2026-09-15T14:02:38.456616+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:38.527982+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:38.597425+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:38.744074+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:39.027472+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:39.933918+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:41.326559+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:41.413450+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:41.489817+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:41.747168+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:41.811547+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:42.412085+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:42.434125+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:42.627532+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:42.904516+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:43.535452+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:43.782276+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:43.782473+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:43.999854+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:44.750282+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:02:44.938630+00:00", "trade", 12.8767, 2.0]
["2026-09-15T14:02:45.037362+00:00", "trade", 12.87, 4.0]
["2026-09-15T14:02:45.046937+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.046944+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.046971+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.046979+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.046992+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.047011+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.047036+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:02:45.047036+00:00", "trade", 12.87, 2000.0]
["2026-09-15T14:02:45.047042+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:02:45.047043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047271+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:02:45.047505+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047531+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047554+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047626+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047690+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.047890+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.052106+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.084004+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.108113+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.109675+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.204709+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.204734+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.204899+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.204947+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.204977+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.205007+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.216060+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.306124+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.316872+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.330447+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.617394+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:45.750637+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:02:45.757731+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:02:45.757752+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:45.757862+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.757882+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.757889+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.757896+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.757905+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.757912+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.757925+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.758022+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.758029+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.758048+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:02:45.758050+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.758052+00:00", "trade", 12.86, 127.0]
["2026-09-15T14:02:45.758058+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.758069+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:02:45.758070+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:45.758090+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:02:45.758295+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:45.758321+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:02:45.758349+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:02:45.758350+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:45.758350+00:00", "trade", 12.86, 13.0]
["2026-09-15T14:02:45.758350+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758399+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:45.758410+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:45.758474+00:00", "trade", 12.86, 60.0]
["2026-09-15T14:02:45.758502+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758593+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758609+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.758911+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.759545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.759791+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:02:45.761060+00:00", "trade", 12.85, 29.0]
["2026-09-15T14:02:45.761632+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:02:45.762080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.762168+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.762773+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.763714+00:00", "trade", 12.85, 8.0]
["2026-09-15T14:02:45.765224+00:00", "trade", 12.85, 46.0]
["2026-09-15T14:02:45.772811+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:45.774333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.779353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.780621+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:45.788438+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.788445+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.860549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.860938+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.869969+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.870038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.870091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.870249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.884080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.887767+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.888494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.909164+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.946958+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.949906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.983910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:45.985396+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:02:46.004293+00:00", "trade", 12.8507, 255.0]
["2026-09-15T14:02:46.068068+00:00", "trade", 12.86, 2000.0]
["2026-09-15T14:02:46.118790+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.119162+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.145144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.145217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.145515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.587067+00:00", "trade", 12.8571, 1.0]
["2026-09-15T14:02:46.873829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.873915+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.874256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:46.881337+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.026573+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.026640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.026955+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.235313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.245870+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.268739+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.269201+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.324220+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.343417+00:00", "trade", 12.86, 190.0]
["2026-09-15T14:02:47.343726+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.427115+00:00", "trade", 12.85, 700.0]
["2026-09-15T14:02:47.427120+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.427124+00:00", "trade", 12.855, 700.0]
["2026-09-15T14:02:47.427458+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.427926+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.448526+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.871226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:47.914311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.087477+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.098159+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:48.098220+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:48.098284+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:02:48.098344+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:02:48.098550+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:02:48.098551+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:48.098576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.098579+00:00", "trade", 12.86, 30.0]
["2026-09-15T14:02:48.098580+00:00", "trade", 12.86, 73.0]
["2026-09-15T14:02:48.098583+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.098597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.098604+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.098611+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.098633+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098640+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098646+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098652+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098673+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098687+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098700+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098707+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098713+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098720+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098779+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:48.098793+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098801+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098824+00:00", "trade", 12.86, 600.0]
["2026-09-15T14:02:48.098825+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:02:48.098825+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098861+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:02:48.098932+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.098937+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.098944+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.098989+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099009+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099040+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099114+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:48.099165+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:48.099283+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099327+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:48.099506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099583+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099624+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099687+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.099738+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.100067+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.100094+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.100732+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.104634+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:48.107308+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.107333+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.131473+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.131501+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.131944+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.250110+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.342541+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.408406+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.410747+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.410778+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:02:48.417777+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:02:48.417813+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.417821+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.417828+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:02:48.417835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418156+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418398+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:02:48.418432+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:48.418470+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418802+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418930+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.418952+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.419030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.428450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.461630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:48.546095+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.224092+00:00", "trade", 12.86, 26.0]
["2026-09-15T14:02:49.331686+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:02:49.627263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.627306+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:02:49.627370+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:02:49.627603+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.627778+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.627900+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:02:49.628066+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.628765+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:02:49.630669+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:02:49.642144+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:02:49.670960+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.671005+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.671854+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:02:49.672550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.672830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:49.688908+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.006780+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:02:50.246296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.455797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.456071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.936091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.936676+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.953937+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.953944+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:50.954004+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.345484+00:00", "trade", 12.8503, 70.0]
["2026-09-15T14:02:51.416513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.440542+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:02:51.619880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.620646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.692482+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.862064+00:00", "trade", 12.86, 52.0]
["2026-09-15T14:02:51.862751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.863983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.864351+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:51.868318+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.019019+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.019311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.036274+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.062299+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.073873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.084287+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.084963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.127358+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.137778+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.256038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.282619+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:02:52.283343+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.283853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.457816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.472335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.472812+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.626246+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:02:52.779663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.996696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:52.997169+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:53.237090+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:53.462047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:53.462550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:53.467619+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:53.564667+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:53.943419+00:00", "trade", 12.855, 26.0]
["2026-09-15T14:02:54.010217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.111302+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.774996+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.792520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.792667+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.793264+00:00", "trade", 12.86, 48.0]
["2026-09-15T14:02:54.793264+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.793265+00:00", "trade", 12.86, 52.0]
["2026-09-15T14:02:54.793326+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:02:54.793396+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:54.793778+00:00", "trade", 12.86, 21.0]
["2026-09-15T14:02:54.793780+00:00", "trade", 12.86, 42.0]
["2026-09-15T14:02:55.191496+00:00", "trade", 12.9142, 23.0]
["2026-09-15T14:02:55.397656+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:55.848118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:55.848276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:55.930865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:56.035654+00:00", "trade", 12.86, 500.0]
["2026-09-15T14:02:56.046622+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:56.122062+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:56.559688+00:00", "trade", 12.86, 26.0]
["2026-09-15T14:02:56.559689+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:56.559758+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:56.564784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.401184+00:00", "trade", 12.855, 38.0]
["2026-09-15T14:02:57.528012+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.619893+00:00", "trade", 12.855, 178.0]
["2026-09-15T14:02:57.620317+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:02:57.789568+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:02:57.791666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.792283+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.792397+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.812784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.877059+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.877060+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:02:57.877061+00:00", "trade", 12.85, 294.0]
["2026-09-15T14:02:57.877067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.877179+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.878755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.880523+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.893487+00:00", "trade", 12.855, 5.0]
["2026-09-15T14:02:57.894277+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:57.905262+00:00", "trade", 12.8509, 300.0]
["2026-09-15T14:02:57.967799+00:00", "trade", 12.855, 2.0]
["2026-09-15T14:02:58.847342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847343+00:00", "trade", 12.85, 906.0]
["2026-09-15T14:02:58.847345+00:00", "trade", 12.85, 1300.0]
["2026-09-15T14:02:58.847346+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:02:58.847348+00:00", "trade", 12.85, 120.0]
["2026-09-15T14:02:58.847349+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847351+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:02:58.847351+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:02:58.847353+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:02:58.847354+00:00", "trade", 12.85, 1000.0]
["2026-09-15T14:02:58.847357+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847365+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847378+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847406+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847427+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847435+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847449+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847457+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847464+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847478+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847487+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:02:58.847538+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847553+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847559+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847580+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847586+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847592+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847599+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847618+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:02:58.847619+00:00", "trade", 12.85, 250.0]
["2026-09-15T14:02:58.847624+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:02:58.847626+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:02:58.847631+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:02:58.847631+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:02:58.847641+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847658+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:02:58.847668+00:00", "trade", 12.85, 38.0]
["2026-09-15T14:02:58.847668+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:02:58.847669+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847676+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847692+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847814+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847847+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847922+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:02:58.847924+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:02:58.847924+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:02:58.847924+00:00", "trade", 12.85, 571.0]
["2026-09-15T14:02:58.847924+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.847925+00:00", "trade", 12.85, 344.0]
["2026-09-15T14:02:58.848031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848398+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848576+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848671+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848834+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848875+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848932+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.848971+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.849002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.849410+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.849458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.849485+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.849851+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.850060+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.852085+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.853457+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:02:58.856161+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.880281+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.880294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.918125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.925526+00:00", "trade", 12.84, 125.0]
["2026-09-15T14:02:58.925526+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.947368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.957957+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:02:58.974106+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.999118+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:58.999636+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.049288+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.232863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.321941+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.346660+00:00", "trade", 12.8401, 100.0]
["2026-09-15T14:02:59.347773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.557995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.558535+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.658679+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.658703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.701322+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:02:59.701810+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:02:59.866695+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.307028+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.307164+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.307466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.307658+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.307807+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.307842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.309823+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.351828+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.353163+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.370424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.383754+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.393643+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.393839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.393984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.394475+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.395094+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.395271+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.395311+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.403694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.403900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.404407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.406037+00:00", "trade", 12.845, 34.0]
["2026-09-15T14:03:00.406725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.438801+00:00", "trade", 12.849, 300.0]
["2026-09-15T14:03:00.438822+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:00.439023+00:00", "trade", 12.849, 100.0]
["2026-09-15T14:03:00.439517+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.471765+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.657315+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.658905+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.661449+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.662675+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.662690+00:00", "trade", 12.85, 87.0]
["2026-09-15T14:03:00.662691+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:00.662779+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:00.662803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:00.662854+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:00.662888+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:00.662904+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662917+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662923+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662936+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662943+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662950+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662991+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.662999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.663243+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:00.663367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.663374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.663631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664160+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664168+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664169+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:03:00.664174+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:00.664175+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664176+00:00", "trade", 12.86, 127.0]
["2026-09-15T14:03:00.664181+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664189+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664193+00:00", "trade", 12.86, 173.0]
["2026-09-15T14:03:00.664196+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664200+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:00.664203+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664210+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664218+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664235+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664267+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664274+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664326+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664528+00:00", "trade", 12.86, 53.0]
["2026-09-15T14:03:00.664546+00:00", "trade", 12.86, 47.0]
["2026-09-15T14:03:00.664578+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:03:00.664694+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664718+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664795+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.664797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.665265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.665745+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.666008+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.667760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:00.695254+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.022378+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.460066+00:00", "trade", 12.855, 600.0]
["2026-09-15T14:03:01.617324+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.617760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.617873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.628402+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.633240+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.846576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.847297+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.853269+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:01.893574+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:02.883163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.060924+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.061356+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.061387+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.061507+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061560+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061621+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061788+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061805+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061822+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061839+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061857+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.061929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.061983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.061999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.062006+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.062015+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.062261+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.062404+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.062499+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.064339+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.064752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.064813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.064858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.069732+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.069758+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.070608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.071381+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.072406+00:00", "trade", 12.85, 34.0]
["2026-09-15T14:03:03.072467+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:03.072527+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:03.096199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.099615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.100020+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.100341+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:03:03.100342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.100490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.100506+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.100520+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.100527+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.100533+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.100548+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.100553+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.100618+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:03.100799+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.100963+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.101056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.104529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.130935+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.130958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.131594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.134564+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.134954+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.135452+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.138456+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.192492+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.195048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.197676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.197713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.198149+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.198182+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.198480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198517+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198527+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198534+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198539+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.198558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.198621+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.198637+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.198724+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.198724+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.198745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.198759+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.198766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.198773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.198924+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.198925+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.199017+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.199025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199066+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199080+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199126+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199143+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199144+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.199165+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199169+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199269+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.199295+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199495+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199502+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199533+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199560+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199585+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199597+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199741+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199831+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199848+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.199859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.200048+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.200074+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.200082+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.200101+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.200131+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200316+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200376+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.200420+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:03.200424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.200441+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:03.200507+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200508+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200573+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200576+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200577+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:03.200578+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:03.200583+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200618+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200626+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200639+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200653+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200847+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.200879+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.200897+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.201101+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:03.201104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201156+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201164+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201307+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201328+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.201779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.242403+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.245206+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:03:03.366219+00:00", "trade", 12.855, 1800.0]
["2026-09-15T14:03:03.424383+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.633612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.692132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.692485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.692862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.693249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.704685+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.705158+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:03.992777+00:00", "trade", 12.86, 52.0]
["2026-09-15T14:03:04.084944+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:04.084969+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:04.084983+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:04.084998+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085012+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085042+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085342+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085428+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085589+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085676+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:03:04.085676+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:04.085676+00:00", "trade", 12.85, 23.0]
["2026-09-15T14:03:04.085676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085693+00:00", "trade", 12.85, 166.0]
["2026-09-15T14:03:04.085695+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085697+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:04.085730+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085741+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085771+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:04.085877+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:04.085995+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:04.085995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.085997+00:00", "trade", 12.85, 118.0]
["2026-09-15T14:03:04.086002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.086092+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:04.086127+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.086440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.086696+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.086718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.086733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.097050+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.097056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.097169+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.097630+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:04.097661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.098163+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.098324+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:03:04.098893+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:03:04.099491+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:04.123039+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.200111+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.318663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.336558+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.438513+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.438535+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.438662+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.438747+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.443008+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:04.443222+00:00", "trade", 12.85, 147.0]
["2026-09-15T14:03:04.443222+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:04.443224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443233+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443252+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443259+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443523+00:00", "trade", 12.85, 88.0]
["2026-09-15T14:03:04.443588+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.443605+00:00", "trade", 12.85, 12.0]
["2026-09-15T14:03:04.447335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.451569+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.451729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.451766+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.490816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.490841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.490848+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.570554+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.571009+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.583372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.673417+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.674272+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:04.755733+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:05.013751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:05.046906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:05.047590+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:05.047641+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:05.047683+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:05.047711+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:03:05.047731+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:05.047732+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047740+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047747+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047760+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047857+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047884+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:05.047916+00:00", "trade", 12.85, 126.0]
["2026-09-15T14:03:05.047918+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047980+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.047998+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048004+00:00", "trade", 12.85, 126.0]
["2026-09-15T14:03:05.048015+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048142+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048220+00:00", "trade", 12.85, 110.0]
["2026-09-15T14:03:05.048263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048371+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048403+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048450+00:00", "trade", 12.85, 469.0]
["2026-09-15T14:03:05.048470+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048535+00:00", "trade", 12.85, 331.0]
["2026-09-15T14:03:05.048540+00:00", "trade", 12.85, 69.0]
["2026-09-15T14:03:05.048596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.048951+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.049028+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:03:05.049639+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.049655+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.050102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.050516+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.050977+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.052823+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.058283+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.058941+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.068613+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.083031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.083055+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.095010+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.172938+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.476276+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.850179+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.850209+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:05.856121+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.501529+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:03:06.501530+00:00", "trade", 12.85, 73.0]
["2026-09-15T14:03:06.502016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.502024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.502421+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.502431+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.502483+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.518918+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.782154+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:06.797855+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.142694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.336267+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.393060+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.417114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.541570+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.753412+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.823855+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.825219+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.840014+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:07.906113+00:00", "trade", 12.9417, 2.0]
["2026-09-15T14:03:08.377296+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:08.378157+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:08.378875+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:08.652365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:09.178575+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:09.648007+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:09.648492+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.239301+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.240666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.604516+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.654329+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.654471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.835978+00:00", "trade", 12.8499, 500.0]
["2026-09-15T14:03:10.836691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.836760+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.844231+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:10.851422+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.086653+00:00", "trade", 12.8499, 3.0]
["2026-09-15T14:03:11.112623+00:00", "trade", 12.9368, 1.0]
["2026-09-15T14:03:11.211094+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:11.211126+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.211704+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.211781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.211927+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.215429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.228352+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.446783+00:00", "trade", 12.8693, 2.0]
["2026-09-15T14:03:11.679991+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.680459+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.842419+00:00", "trade", 12.85, 109.0]
["2026-09-15T14:03:11.843122+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.843146+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.843169+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:11.965498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:12.527173+00:00", "trade", 12.845, 500.0]
["2026-09-15T14:03:12.672608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:12.783827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:13.306852+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:13.308242+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.109122+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:03:14.178024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.618466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.692753+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.918150+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.949357+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.949589+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.949752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.950036+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.965975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.968034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.968561+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:03:14.970951+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.981331+00:00", "trade", 12.84, 12.0]
["2026-09-15T14:03:14.981663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.981901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.982274+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.982733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:14.987192+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:03:15.030491+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:03:15.066543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.223554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.224289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.231732+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.263849+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.302312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.303649+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.303756+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.304450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.318794+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.576159+00:00", "trade", 12.84, 2800.0]
["2026-09-15T14:03:15.576915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.577143+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.577157+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.577647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:15.668690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519452+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:03:16.519454+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:03:16.519471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519480+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519501+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519508+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519649+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519830+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.519857+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520072+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520078+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520107+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520165+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520202+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520221+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520244+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.520273+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.521339+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:03:16.521491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.525229+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.556604+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:03:16.645337+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:16.876231+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.035609+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.103566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.104102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.111102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.223436+00:00", "trade", 12.85, 38.0]
["2026-09-15T14:03:17.630319+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.630333+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.630774+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.630786+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.630923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.647551+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.725166+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.725271+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.725495+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.725586+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.725633+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:17.748967+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:18.007307+00:00", "trade", 12.84, 49.0]
["2026-09-15T14:03:18.007895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:18.007909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:18.021823+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:18.140445+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:18.626827+00:00", "trade", 12.8499, 30.0]
["2026-09-15T14:03:19.120361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:19.206396+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:19.550244+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:19.550557+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:19.592402+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:19.756835+00:00", "trade", 12.8401, 188.0]
["2026-09-15T14:03:19.757542+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:19.785555+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:03:19.786238+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.406979+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.506071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.566757+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.566827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.566840+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.567766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.678164+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.710100+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:03:20.710876+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.711721+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.719170+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:20.740421+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:21.069719+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:21.069731+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.069788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.069827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.070243+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.071644+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.077169+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.077633+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.077678+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.077763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.082038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.209320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.209327+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.209343+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.209352+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:21.561475+00:00", "trade", 12.845, 5.0]
["2026-09-15T14:03:22.091430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.091884+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.091903+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092087+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092100+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092124+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092134+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092143+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092189+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092245+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092355+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.092531+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.094680+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.095108+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.095175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.095781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.096171+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.100778+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.100822+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.101966+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:03:22.468498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.553998+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.554047+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.598712+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.598816+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.598940+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.604454+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.705352+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.705365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.705410+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.705647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.705757+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.845115+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.860000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.860006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.860059+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.860129+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.860528+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.860590+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.861029+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.862241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.862248+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:22.899839+00:00", "trade", 12.8625, 1.0]
["2026-09-15T14:03:23.043730+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:23.043754+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:23.043816+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:23.043885+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:23.046270+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:23.049057+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:23.049059+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:23.049137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:23.049143+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:23.049150+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049163+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049170+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049176+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049183+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049204+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049211+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049218+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049225+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049231+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049238+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049244+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049310+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049320+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049344+00:00", "trade", 12.85, 490.0]
["2026-09-15T14:03:23.049346+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049347+00:00", "trade", 12.85, 88.0]
["2026-09-15T14:03:23.049354+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:23.049355+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049579+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:23.049638+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:23.049639+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:03:23.049640+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:03:23.049641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.049722+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.050145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.050374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.051199+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.052059+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.055854+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.059658+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:03:23.065966+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.066112+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:03:23.073760+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:03:23.073890+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:03:23.102325+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.102770+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.160249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.160517+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.201493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247388+00:00", "trade", 12.86, 1000.0]
["2026-09-15T14:03:23.247388+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247389+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:03:23.247393+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:03:23.247393+00:00", "trade", 12.86, 66.0]
["2026-09-15T14:03:23.247396+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:03:23.247396+00:00", "trade", 12.86, 445.0]
["2026-09-15T14:03:23.247421+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247428+00:00", "trade", 12.86, 49.0]
["2026-09-15T14:03:23.247429+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247432+00:00", "trade", 12.86, 98.0]
["2026-09-15T14:03:23.247469+00:00", "trade", 12.86, 302.0]
["2026-09-15T14:03:23.247473+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247477+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:03:23.247478+00:00", "trade", 12.86, 91.0]
["2026-09-15T14:03:23.247482+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247484+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247485+00:00", "trade", 12.86, 98.0]
["2026-09-15T14:03:23.247491+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247496+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:03:23.247500+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:03:23.247522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247529+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247561+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247572+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247579+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247586+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247601+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247634+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247649+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247666+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:03:23.247691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247698+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247712+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:03:23.247730+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247746+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:23.247774+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247775+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:03:23.247779+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:23.247786+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:03:23.247787+00:00", "trade", 12.86, 62.0]
["2026-09-15T14:03:23.247787+00:00", "trade", 12.86, 1000.0]
["2026-09-15T14:03:23.247789+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:03:23.247790+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:23.247790+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247792+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:03:23.247794+00:00", "trade", 12.86, 32.0]
["2026-09-15T14:03:23.247798+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247807+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247814+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247821+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247828+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247832+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:03:23.247834+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247841+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247848+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247858+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247868+00:00", "trade", 12.86, 17.0]
["2026-09-15T14:03:23.247882+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247944+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.247975+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248197+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248215+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248224+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248406+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248550+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248626+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248672+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.248704+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:03:23.249128+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.249483+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.249569+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.249608+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.250366+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.251963+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.261964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.263724+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.387150+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.523776+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.523932+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.524056+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.581581+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.618290+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:23.710808+00:00", "trade", 12.9288, 31.0]
["2026-09-15T14:03:24.103072+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.525426+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.561507+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.779865+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.779877+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.779994+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.780210+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.780236+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.780326+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.780419+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.780469+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.780531+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:03:24.780538+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:03:24.780565+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780566+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:03:24.780586+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780593+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780616+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:03:24.780662+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:03:24.780680+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:03:24.780705+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:03:24.780705+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780708+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780760+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:03:24.780812+00:00", "trade", 12.87, 126.0]
["2026-09-15T14:03:24.780856+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780903+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:03:24.780906+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.780965+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780966+00:00", "trade", 12.87, 12.0]
["2026-09-15T14:03:24.780972+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780979+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.780984+00:00", "trade", 12.87, 30.0]
["2026-09-15T14:03:24.780987+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781006+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781073+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781134+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781145+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781156+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781170+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781213+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781246+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781268+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781348+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781392+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781404+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781416+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781439+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781475+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781549+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.781921+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.786981+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.791362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.791475+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.794683+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.794738+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.795148+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.795457+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.795623+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.795634+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.795641+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.795972+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.796051+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.796108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.796576+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.797062+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.797101+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.797512+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.797545+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.797565+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.797834+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.797980+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.797992+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.798020+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.798285+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.798322+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.798430+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.798910+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.798944+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.799357+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.799391+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.799845+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.799852+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.800304+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.800738+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.800783+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:03:24.800808+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.800868+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:03:24.800879+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.800896+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:03:24.800964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.800972+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:24.801118+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801120+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801207+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801299+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801409+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801434+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.801780+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.816688+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.847744+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:24.848134+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.848202+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.848449+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.848541+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.848577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.848606+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.849130+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.849232+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.849686+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.849738+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.849756+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.850133+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.881589+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.921169+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:24.932055+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.033099+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.033107+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.131438+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.131501+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.132111+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:03:25.132113+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:25.132124+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132144+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132151+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132157+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132183+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132621+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132710+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.132728+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.133076+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.136724+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.178442+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.179280+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.412983+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:03:25.665361+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.666004+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.666022+00:00", "trade", 12.875, 330.0]
["2026-09-15T14:03:25.720511+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:03:25.720520+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.720799+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.745567+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.746265+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.789073+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:03:25.809777+00:00", "trade", 12.87, 1000.0]
["2026-09-15T14:03:25.809777+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:03:25.809798+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809813+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809819+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809833+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809839+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809846+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809860+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809874+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809901+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.809915+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810353+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810387+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810427+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810464+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810485+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810546+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810567+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.810869+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.811480+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.811493+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.812864+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.910525+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:25.924870+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.428960+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.467028+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.467316+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.467386+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.498436+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.502956+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.503332+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503674+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503695+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503778+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503825+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.503883+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.503889+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:26.503941+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.504217+00:00", "trade", 12.86, 60.0]
["2026-09-15T14:03:26.504310+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504373+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.504381+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504422+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504586+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:26.504646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.504657+00:00", "trade", 12.86, 280.0]
["2026-09-15T14:03:26.504658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:26.504681+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.504682+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504693+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.504698+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.504701+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504716+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:26.504745+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504789+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504799+00:00", "trade", 12.86, 126.0]
["2026-09-15T14:03:26.504864+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.504900+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505077+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505096+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505144+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505193+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505201+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505305+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.505742+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.515658+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.541632+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:03:26.541937+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.542316+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.542375+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.542418+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.542850+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.555961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.657786+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.767431+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:26.842943+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.477890+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.491191+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.491206+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.843818+00:00", "trade", 12.865, 48.0]
["2026-09-15T14:03:27.844933+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.849889+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.952167+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:27.955619+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.103306+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:29.104195+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.130669+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.175088+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:03:29.532047+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.532167+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.553618+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.582950+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.582958+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.583391+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.583851+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.938653+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:29.996800+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.248174+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.382582+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.383439+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.438432+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.580535+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.720571+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.777831+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:03:30.852129+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.852254+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:30.971386+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.018239+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.051393+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:03:31.052094+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.052158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.052198+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.059781+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.060050+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.096547+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.096556+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:31.110387+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.531192+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.531200+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.579149+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.579173+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.579796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.598909+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.599864+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.610570+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.839329+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.839339+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.850478+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.850927+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.951590+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.951597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.964147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:32.964586+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.128070+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:33.128310+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.152574+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.153029+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.153052+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.175659+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.176036+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.176336+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.176496+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.176511+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.176524+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.212916+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.212928+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.213838+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.261899+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.573820+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.574094+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:33.665447+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:33.665506+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.665734+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.665963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666181+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666191+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666209+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666337+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666826+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.666867+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.667184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.667645+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.711750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.712248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.712351+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.712858+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.721699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.725816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.756298+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.865709+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.865732+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.866123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.866154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.868654+00:00", "trade", 12.855, 3.0]
["2026-09-15T14:03:33.869428+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:33.869481+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.103508+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.105484+00:00", "trade", 12.8554, 1.0]
["2026-09-15T14:03:34.112343+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.112420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.112685+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.112842+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.112892+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:34.113049+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:34.113056+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:34.113065+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:34.113066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113067+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:03:34.113071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113137+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113231+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113282+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113623+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113698+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.113826+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.118147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.145862+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.145887+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.146153+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.182789+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.182797+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.489773+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.520108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.804383+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.831447+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.831911+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.832262+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.891876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:34.895779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.191909+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.231757+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.530945+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.543881+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:35.543940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.544233+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.544397+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.544576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.544608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.544624+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.544907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.563036+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.563407+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.567816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.578573+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.589076+00:00", "trade", 12.8629, 60.0]
["2026-09-15T14:03:35.589863+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:35.621144+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:35.621207+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.621425+00:00", "trade", 12.865, 126.0]
["2026-09-15T14:03:35.621454+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.621461+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.621505+00:00", "trade", 12.865, 126.0]
["2026-09-15T14:03:35.621517+00:00", "trade", 12.86, 126.0]
["2026-09-15T14:03:35.621519+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.621535+00:00", "trade", 12.86, 126.0]
["2026-09-15T14:03:35.621537+00:00", "trade", 12.86, 126.0]
["2026-09-15T14:03:35.621593+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:03:35.621630+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.621713+00:00", "trade", 12.865, 400.0]
["2026-09-15T14:03:35.621856+00:00", "trade", 12.86, 126.0]
["2026-09-15T14:03:35.622040+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.622097+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.622144+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.622255+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.622542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.629417+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.632231+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.636371+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:03:35.652034+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.652430+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.904888+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.905582+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.906062+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.906082+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.906095+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:35.906542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.007573+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.025016+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.025094+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.033577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.033596+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378154+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378293+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378353+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378403+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378412+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378419+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378649+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.378729+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.379117+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.409873+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.410291+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.410623+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.411101+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.635099+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:03:36.635218+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.635242+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.636045+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.636690+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.637157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:36.890855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.122973+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.123465+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.178711+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.266044+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.266139+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.492585+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.493043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.493077+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.493417+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.493429+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.518411+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.518750+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.520913+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.521372+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.521381+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.528337+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.764309+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:03:37.764314+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.764528+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.764862+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.765080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.779209+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.779653+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.779687+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.779695+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.885491+00:00", "trade", 12.9459, 100.0]
["2026-09-15T14:03:37.958327+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.958706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.958947+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:37.977734+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.172699+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.173591+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.176093+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.180202+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.183391+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.185174+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:38.329769+00:00", "trade", 12.913, 66.0]
["2026-09-15T14:03:38.779533+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.527631+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.527770+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.527786+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.528016+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.528098+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.528155+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.528184+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.528203+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:03:39.528289+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:39.528309+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528324+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528357+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:03:39.528365+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528380+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528389+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528393+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528491+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528600+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528892+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.528944+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.529038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.529060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.529106+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.529112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.529126+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.529331+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.531078+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.531107+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.534849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.535061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.535698+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.537170+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.537493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.543395+00:00", "trade", 12.857, 1.0]
["2026-09-15T14:03:39.543756+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.544243+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.546193+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.548719+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:39.551103+00:00", "trade", 12.85, 194.0]
["2026-09-15T14:03:39.573790+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:39.652779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.961217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.961884+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:39.963306+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:40.019599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:40.263059+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:40.263068+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:40.263076+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:40.263083+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:40.263089+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:40.263141+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:03:40.263143+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:03:40.263143+00:00", "trade", 12.85, 540.0]
["2026-09-15T14:03:40.263144+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.263148+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.263285+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.263746+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.263822+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.263862+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.264057+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.264142+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.264170+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.264496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.268316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.291347+00:00", "trade", 12.8809, 11.0]
["2026-09-15T14:03:40.421715+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.422695+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.559637+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.980245+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.982239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.982728+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:40.982796+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.003879+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.416533+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.417191+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.417646+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.417662+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.422993+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.423017+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.434009+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.434483+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.435399+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.485251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.807349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.807628+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.807635+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.807649+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.809271+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.812544+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:41.863627+00:00", "trade", 12.8471, 50.0]
["2026-09-15T14:03:41.864308+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.125510+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.126080+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.126095+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.126112+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.126567+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.135040+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.135495+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.173252+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.181983+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.202314+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:03:42.233959+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.234423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.662153+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.662606+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.662624+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.663074+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.667204+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.911982+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.911990+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:42.912471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:43.005980+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:03:43.006781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:43.006788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:43.105064+00:00", "trade", 12.9456, 100.0]
["2026-09-15T14:03:43.312669+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:43.312729+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:43.312791+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:43.313368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:43.477478+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:43.551734+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:43.552191+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.030402+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.030731+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.031141+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.031489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.084785+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.085153+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.085692+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.085705+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.091926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.128407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.130032+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.130706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.130720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.130812+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.130987+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.144834+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.215629+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.644478+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.644740+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.654015+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:44.685746+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.384978+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:45.385650+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:45.580458+00:00", "trade", 12.84, 40.0]
["2026-09-15T14:03:45.580461+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.580526+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.580888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.580978+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.582643+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.648813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.730503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.953261+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.958600+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:03:45.958794+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.958886+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.959396+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.959577+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.959828+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:45.969347+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:46.052858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:46.079724+00:00", "trade", 12.8468, 3.0]
["2026-09-15T14:03:46.080082+00:00", "trade", 12.8468, 1.0]
["2026-09-15T14:03:46.504471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:46.626286+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:46.807804+00:00", "trade", 12.845, 500.0]
["2026-09-15T14:03:47.055560+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.055570+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.055769+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.055781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.143816+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.171022+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.174159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.509491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:47.774542+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:48.839441+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:03:49.073748+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:49.074245+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:49.240134+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:49.469110+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:03:49.472910+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:03:49.577992+00:00", "trade", 12.8475, 100.0]
["2026-09-15T14:03:49.768179+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.035102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.035203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.042346+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.162995+00:00", "trade", 12.8467, 10.0]
["2026-09-15T14:03:50.439678+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.440761+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.993773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:50.994172+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:51.014135+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:51.014271+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:51.544494+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:53.626256+00:00", "trade", 12.845, 500.0]
["2026-09-15T14:03:54.000868+00:00", "trade", 12.845, 158.0]
["2026-09-15T14:03:54.083389+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.083813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.083831+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.085926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.086110+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.093277+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.250173+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656086+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:03:54.656096+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:54.656099+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:03:54.656105+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:03:54.656114+00:00", "trade", 12.85, 14.0]
["2026-09-15T14:03:54.656127+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:54.656130+00:00", "trade", 12.85, 900.0]
["2026-09-15T14:03:54.656134+00:00", "trade", 12.85, 147.0]
["2026-09-15T14:03:54.656515+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656525+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656593+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656769+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.656973+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.657076+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.657122+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.658666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.886074+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:54.886303+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.886312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.886801+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:03:54.887590+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.888078+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892280+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:03:54.892650+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892669+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892705+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892712+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892746+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892770+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.892791+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.893272+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.893561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.903151+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:54.903159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.096292+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.096810+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.169439+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.186065+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.186075+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.190647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.191367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.321614+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.353957+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.513778+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.823480+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:55.823488+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.014738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.015660+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.016052+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.016131+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.057090+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.343183+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.344058+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.344103+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.345569+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.345583+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.697466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.697542+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.697991+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.698018+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.703803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.703805+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:56.703824+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:03:56.703830+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:56.703842+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:03:56.703857+00:00", "trade", 12.85, 86.0]
["2026-09-15T14:03:56.704062+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:56.704069+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:56.704083+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:56.704090+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:56.704097+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:56.704100+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:56.704100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704110+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704112+00:00", "trade", 12.85, 12.0]
["2026-09-15T14:03:56.704117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704151+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704158+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704166+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.704917+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.705090+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.706035+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.708865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.712928+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.713184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:56.715018+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.332595+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.393114+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.534222+00:00", "trade", 12.85, 40.0]
["2026-09-15T14:03:57.534467+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.534965+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.535165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.537307+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.537768+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.539065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.588444+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.588461+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:57.588733+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:57.588787+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:57.588847+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:57.589343+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:57.589796+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:03:57.590183+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:57.590193+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.590258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.590675+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.590827+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.590845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.591128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.592150+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.627970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.638498+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.639174+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.639217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.647669+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.648122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.658045+00:00", "trade", 12.9185, 1.0]
["2026-09-15T14:03:57.844275+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.893811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:57.894112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.324549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.324630+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:03:58.324648+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.324849+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:58.325028+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:03:58.325161+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.325167+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:58.325189+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:58.325208+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:03:58.325291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.325356+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.325363+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.325513+00:00", "trade", 12.85, 40.0]
["2026-09-15T14:03:58.325545+00:00", "trade", 12.85, 60.0]
["2026-09-15T14:03:58.325655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.325762+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.325888+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.390977+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.391668+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.410843+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.529146+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:58.573818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:59.058862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:59.350957+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:59.489865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:59.490113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:03:59.625383+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:00.018372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:00.124086+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:00.124254+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:00.124361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:00.124368+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124375+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124383+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124390+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124397+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124403+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124417+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:00.124463+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124623+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124811+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124899+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124960+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.124985+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:04:00.125314+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.125352+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.125425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.126573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.130674+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.134568+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.164872+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.169149+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.906320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.906653+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.906867+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.907289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.907804+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.907995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:00.911994+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.148457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.195035+00:00", "trade", 12.85, 500.0]
["2026-09-15T14:04:01.195617+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.195666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.656839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.656883+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.656949+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.656956+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:01.656993+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:01.657007+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:01.657022+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:01.657068+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.657098+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:04:01.657125+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.657139+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.657158+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:04:01.657509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.658003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.658028+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.659448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:01.660203+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.024527+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:02.215719+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.215775+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.216175+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.237720+00:00", "trade", 12.85, 1000.0]
["2026-09-15T14:04:02.238478+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.238496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.238765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.238802+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:04:02.238949+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:04:02.239045+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.239533+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.239540+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.239547+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.239554+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.239561+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.239567+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239568+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:02.239599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239621+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239692+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239815+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239822+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239863+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239890+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239900+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:04:02.239900+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.239902+00:00", "trade", 12.85, 28.0]
["2026-09-15T14:04:02.239991+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.240005+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.240035+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.240081+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.240097+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.240222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.240385+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.242671+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247371+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:04:02.247372+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:04:02.247374+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:04:02.247375+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:02.247399+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247406+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247412+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247419+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247425+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247446+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247460+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:02.247467+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247474+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247481+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247487+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247494+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247507+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247514+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247520+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247619+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247640+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247650+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:04:02.247654+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:04:02.247657+00:00", "trade", 12.85, 148.0]
["2026-09-15T14:04:02.247683+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247735+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247777+00:00", "trade", 12.85, 31.0]
["2026-09-15T14:04:02.247873+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:02.247956+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:04:02.247958+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:02.247958+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:04:02.247958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.247959+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:02.248092+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.248098+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.248254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.248372+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.248419+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.248472+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.248780+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.249251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.250383+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.272643+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:04:02.348098+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.348549+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.737073+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:02.876346+00:00", "trade", 12.8675, 11.0]
["2026-09-15T14:04:03.047060+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.047075+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.095904+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.249813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.252955+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.588194+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.744955+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.881896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:03.885356+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:04.574415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:04.619756+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:04.696140+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:05.379969+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:05.510170+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:05.510689+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:05.511653+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:05.521457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:05.645375+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.026908+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:06.322736+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.668374+00:00", "trade", 12.9163, 24.0]
["2026-09-15T14:04:06.760477+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.827921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.828300+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.828303+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:04:06.828401+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.828764+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:06.828784+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:06.828818+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:06.828826+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:06.828832+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:06.828836+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.828869+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:06.828879+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:04:06.828903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.828927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.828952+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:04:06.829006+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:04:06.829025+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829068+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:04:06.829122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829126+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:06.829207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829387+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829390+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829425+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829466+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.829572+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.830084+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.832425+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.840532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.847771+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.847783+00:00", "trade", 12.855, 3.0]
["2026-09-15T14:04:06.847860+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.848296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:06.862606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:07.300500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:07.428544+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:07.514653+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:07.515139+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:07.515187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:07.808256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:07.940095+00:00", "trade", 12.9186, 1.0]
["2026-09-15T14:04:08.027399+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.529960+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.530511+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.530643+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.530809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.531263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.539010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:08.539459+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:08.539467+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:08.539480+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:08.539488+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:08.539491+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:08.539554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.540206+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.540247+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.540507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.540728+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.540924+00:00", "trade", 12.845, 48.0]
["2026-09-15T14:04:08.541125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.541138+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.541489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.541586+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.550793+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.551147+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.551191+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.551224+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.551243+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.583797+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584183+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584217+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584295+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584462+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584641+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.584725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.590006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.590489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.878851+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.878859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.879314+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.879642+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.879652+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.879772+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.879780+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.879794+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.880035+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.882116+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:08.901439+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.013877+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.015467+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.015541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.158933+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.189100+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:09.322046+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.360545+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.360911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.361361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.436002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.436242+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.437843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.479413+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.532400+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.547603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.547768+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.547841+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.548109+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.548111+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.548231+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.557708+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.558194+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.558654+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.593776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.594686+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.680888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.703739+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:09.740355+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.269841+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270207+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270435+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270952+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270959+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.270966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.276992+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.320166+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:10.320199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.320229+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.320860+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.320901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.320909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.320926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.390588+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.391049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.391064+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.549989+00:00", "trade", 12.8433, 4.0]
["2026-09-15T14:04:10.646237+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.659079+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.861106+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:10.971527+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.019560+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.038819+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.038940+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.054521+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.133100+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.265028+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.265496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:11.318703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.007180+00:00", "trade", 12.8439, 100.0]
["2026-09-15T14:04:12.186322+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.199320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.260309+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.349584+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.467225+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.467430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.536894+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.558617+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.559565+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.617094+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:12.617280+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:13.237392+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:13.930805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:14.252360+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:14.464430+00:00", "trade", 12.853, 1.0]
["2026-09-15T14:04:15.320739+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321216+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321223+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.321665+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.323667+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.346752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.346989+00:00", "trade", 12.85, 28.0]
["2026-09-15T14:04:15.347101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347150+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347231+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347269+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:04:15.347320+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:04:15.347366+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347384+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347497+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347672+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.347988+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.348154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.348529+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.351530+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.352678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.385807+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.400304+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:04:15.400361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.400369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.400901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.421157+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.469751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.538151+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:04:15.538186+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:15.539424+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.539817+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551715+00:00", "trade", 12.85, 47.0]
["2026-09-15T14:04:15.551716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551774+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551776+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551783+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551871+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.551994+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.552008+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.552015+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.552022+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.552056+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.552088+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552123+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552148+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552161+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552484+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.552753+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.553256+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.553503+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:04:15.562635+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.562660+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.562737+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.563077+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.563192+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.563222+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:15.563276+00:00", "trade", 12.85, 33.0]
["2026-09-15T14:04:15.563378+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:15.563378+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:04:15.563390+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563405+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563425+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563647+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563676+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563698+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563726+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:15.563726+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563750+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:15.563759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563785+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.563914+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.564004+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.564099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.564329+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.564342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.564364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.589509+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:04:15.590293+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.666921+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:15.841693+00:00", "trade", 12.8589, 139.0]
["2026-09-15T14:04:16.650113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:16.650536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:16.711044+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:17.512979+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:18.353032+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:18.582180+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:19.685155+00:00", "trade", 12.9146, 1.0]
["2026-09-15T14:04:19.706793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:19.709432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:19.710870+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:19.714722+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:19.716728+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:19.717191+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:20.458258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:20.730376+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:20.730659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:20.765319+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:20.937707+00:00", "trade", 12.855, 15.0]
["2026-09-15T14:04:20.947476+00:00", "trade", 12.8599, 1.0]
["2026-09-15T14:04:21.066881+00:00", "trade", 12.8566, 50.0]
["2026-09-15T14:04:21.067765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.100149+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.212125+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.484505+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.485209+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.506049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.506475+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.506674+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.506860+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.506887+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.509417+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.838859+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.838867+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.838890+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.838947+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:21.937982+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:22.248041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:22.308578+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:22.369332+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:22.610908+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:22.819572+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:23.526892+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.051255+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.224645+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.564461+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.661148+00:00", "trade", 12.855, 50.0]
["2026-09-15T14:04:24.785897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.786455+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.886047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.914673+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:24.991568+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.043335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.044605+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.084876+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.084888+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.085286+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:25.085287+00:00", "trade", 12.855, 126.0]
["2026-09-15T14:04:25.089213+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:25.089667+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.094282+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.094668+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.128746+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.170080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.170642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.313450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.763678+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:25.765875+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:25.791793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.316539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.321088+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.321218+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.323978+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.450586+00:00", "trade", 12.86, 10.0]
["2026-09-15T14:04:26.451150+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.451246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.452433+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.452542+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.452996+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.455110+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.455901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.501851+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.502364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.505211+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.505707+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.669752+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.669796+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.670268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.671371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.672100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:26.886460+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:28.103773+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:28.765605+00:00", "trade", 12.8509, 1.0]
["2026-09-15T14:04:29.045296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.045782+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:04:29.045783+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:04:29.045797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.045823+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.045925+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.046123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.046474+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.046509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.046682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.055858+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.056386+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.115887+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.116841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.173257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:29.746475+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.264133+00:00", "trade", 12.855, 10.0]
["2026-09-15T14:04:30.555578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.555982+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.561700+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.621268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.757812+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.885468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.885760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.885787+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:30.896630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:31.138565+00:00", "trade", 12.9135, 1.0]
["2026-09-15T14:04:32.170990+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.171078+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.200864+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.200882+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.249279+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.273738+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.274194+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.376098+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:32.376549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.376571+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.376596+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.376607+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.377060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.387714+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.527326+00:00", "trade", 12.855, 105.0]
["2026-09-15T14:04:32.552411+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:04:32.904716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.905177+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.912057+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.919864+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.922405+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:32.993582+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.004783+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.004790+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.005168+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.024901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.149179+00:00", "trade", 12.855, 32.0]
["2026-09-15T14:04:33.203810+00:00", "trade", 12.9054, 100.0]
["2026-09-15T14:04:33.208843+00:00", "trade", 12.855, 168.0]
["2026-09-15T14:04:33.291000+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.379708+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.614624+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:04:33.898217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.899312+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:33.942303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.022084+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.022097+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.022510+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.134203+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.138857+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.139327+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.167861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.742686+00:00", "trade", 12.855, 20.0]
["2026-09-15T14:04:34.743189+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.743201+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.743224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.743305+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.743484+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.743693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.743704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.903188+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:34.903202+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:35.105113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:35.109076+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.157769+00:00", "trade", 12.855, 2.0]
["2026-09-15T14:04:37.499966+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.500057+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.505551+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.519192+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.519227+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.519945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.628927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.628946+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.629204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.629763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.629810+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.740190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.884242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.884494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.890726+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.890872+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.898839+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:37.899008+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:37.899085+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:37.899169+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:37.899261+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:37.960365+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:38.059029+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:38.721036+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:38.721171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:38.897955+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.037573+00:00", "trade", 12.86, 40.0]
["2026-09-15T14:04:39.192605+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:39.348837+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.349253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.349263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.349268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.349363+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.351669+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.372619+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.443393+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:39.668132+00:00", "trade", 12.8537, 6.0]
["2026-09-15T14:04:39.765688+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:04:40.020232+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:40.020405+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:40.020498+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:40.020499+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:40.020556+00:00", "trade", 12.85, 86.0]
["2026-09-15T14:04:40.020557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:40.020948+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:04:40.020966+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:40.020976+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:40.020983+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:40.020991+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:40.020998+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:40.021011+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:40.021014+00:00", "trade", 12.85, 354.0]
["2026-09-15T14:04:40.021014+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:04:40.021015+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:04:40.021019+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021028+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:04:40.021029+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:04:40.021029+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021036+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021043+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021051+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021076+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021655+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021897+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021945+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.021996+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022224+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022344+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022494+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022605+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.022712+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.023192+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.023393+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.025428+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.030540+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.034046+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.059481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.608187+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:40.611789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.612331+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.612579+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.656930+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.657312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.657464+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.705880+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.705888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.705975+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:04:40.705975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.706794+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:04:40.707237+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.707483+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.920408+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:40.956392+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:40.957476+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:41.157685+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:41.158131+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:41.303133+00:00", "trade", 12.8463, 20.0]
["2026-09-15T14:04:41.573137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:41.573709+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:41.574298+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:41.721529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:41.762813+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:42.166848+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:42.272839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:42.300709+00:00", "trade", 12.8464, 3000.0]
["2026-09-15T14:04:42.532620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:42.532741+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:43.215310+00:00", "trade", 12.8499, 100.0]
["2026-09-15T14:04:43.751233+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:44.044037+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:04:44.117641+00:00", "trade", 12.8499, 80.0]
["2026-09-15T14:04:44.339528+00:00", "trade", 12.9094, 20.0]
["2026-09-15T14:04:44.626089+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:45.028675+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:45.028782+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:45.028865+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:04:45.029722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:46.961163+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:47.931303+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:04:48.385006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:48.574646+00:00", "trade", 12.848, 544.0]
["2026-09-15T14:04:48.574690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:48.574721+00:00", "trade", 12.848, 1.0]
["2026-09-15T14:04:48.616473+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:49.141444+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:49.818752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:50.140602+00:00", "trade", 12.845, 23.0]
["2026-09-15T14:04:50.928707+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:04:51.103030+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:51.154085+00:00", "trade", 12.845, 35.0]
["2026-09-15T14:04:51.777016+00:00", "trade", 12.845, 5.0]
["2026-09-15T14:04:51.792541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:51.793004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:51.918395+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:52.230148+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:04:53.156291+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:53.156349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:53.282366+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:53.356092+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:54.656377+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:54.726199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:54.750579+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:54.750972+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:54.869532+00:00", "trade", 12.85, 66.0]
["2026-09-15T14:04:55.016965+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:55.016983+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:55.017018+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.017099+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:04:55.018192+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.018285+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.203397+00:00", "trade", 12.8431, 100.0]
["2026-09-15T14:04:55.506408+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.516656+00:00", "trade", 12.845, 3200.0]
["2026-09-15T14:04:55.517466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.530129+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:55.530214+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.530332+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.530657+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.530688+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.530902+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.531756+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.541159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.543687+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:55.577872+00:00", "trade", 12.845, 32.0]
["2026-09-15T14:04:55.633714+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:56.298279+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:56.298836+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:56.444639+00:00", "trade", 12.907, 1.0]
["2026-09-15T14:04:57.252522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:57.566912+00:00", "trade", 12.85, 500.0]
["2026-09-15T14:04:57.567648+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:57.944382+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.058484+00:00", "trade", 12.845, 301.0]
["2026-09-15T14:04:58.062594+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:04:58.063887+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:58.066526+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:04:58.091492+00:00", "trade", 12.845, 5188.0]
["2026-09-15T14:04:58.114367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.114738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.115431+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161296+00:00", "trade", 12.84, 36.0]
["2026-09-15T14:04:58.161297+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.161298+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:04:58.161299+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:04:58.161373+00:00", "trade", 12.84, 60.0]
["2026-09-15T14:04:58.161377+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:04:58.161384+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:04:58.161387+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161402+00:00", "trade", 12.84, 61.0]
["2026-09-15T14:04:58.161406+00:00", "trade", 12.84, 60.0]
["2026-09-15T14:04:58.161408+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161414+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161424+00:00", "trade", 12.84, 39.0]
["2026-09-15T14:04:58.161424+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:04:58.161427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161433+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.161450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161464+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161478+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161500+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161516+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.161530+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161537+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161543+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161549+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161564+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161570+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161577+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161583+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161640+00:00", "trade", 12.84, 17.0]
["2026-09-15T14:04:58.161666+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:04:58.161666+00:00", "trade", 12.84, 53.0]
["2026-09-15T14:04:58.161672+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:04:58.161678+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161685+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161692+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161707+00:00", "trade", 12.84, 1000.0]
["2026-09-15T14:04:58.161709+00:00", "trade", 12.84, 574.0]
["2026-09-15T14:04:58.161709+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:04:58.161710+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.161710+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161714+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161731+00:00", "trade", 12.84, 8.0]
["2026-09-15T14:04:58.161739+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161743+00:00", "trade", 12.84, 85.0]
["2026-09-15T14:04:58.161750+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161762+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161816+00:00", "trade", 12.84, 83.0]
["2026-09-15T14:04:58.161836+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161878+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161879+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161901+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161907+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:04:58.161921+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:04:58.161954+00:00", "trade", 12.84, 161.0]
["2026-09-15T14:04:58.161956+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.161964+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.162040+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.162161+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.162227+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.162362+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.162514+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.162792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.164671+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.165449+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.165593+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.165699+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.165921+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.166131+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.171434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.195742+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.195798+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.444913+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:04:58.519931+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.612368+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:04:58.612382+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.612413+00:00", "trade", 12.84, 51.0]
["2026-09-15T14:04:58.612414+00:00", "trade", 12.84, 400.0]
["2026-09-15T14:04:58.612415+00:00", "trade", 12.84, 68.0]
["2026-09-15T14:04:58.612417+00:00", "trade", 12.84, 35.0]
["2026-09-15T14:04:58.612420+00:00", "trade", 12.84, 265.0]
["2026-09-15T14:04:58.612429+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:04:58.612456+00:00", "trade", 12.84, 800.0]
["2026-09-15T14:04:58.612491+00:00", "trade", 12.84, 9.0]
["2026-09-15T14:04:58.612508+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.612522+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.612537+00:00", "trade", 12.84, 400.0]
["2026-09-15T14:04:58.612543+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:58.612557+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.612557+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612563+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612570+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612576+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612583+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612597+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612602+00:00", "trade", 12.84, 235.0]
["2026-09-15T14:04:58.612611+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612617+00:00", "trade", 12.84, 91.0]
["2026-09-15T14:04:58.612617+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612624+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612630+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612644+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612651+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612686+00:00", "trade", 12.84, 1900.0]
["2026-09-15T14:04:58.612687+00:00", "trade", 12.84, 14.0]
["2026-09-15T14:04:58.612688+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612694+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.612694+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:04:58.612698+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612721+00:00", "trade", 12.84, 114.0]
["2026-09-15T14:04:58.612737+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612746+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612770+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612789+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.612816+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.612834+00:00", "trade", 12.84, 86.0]
["2026-09-15T14:04:58.612928+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:04:58.612974+00:00", "trade", 12.84, 80.0]
["2026-09-15T14:04:58.612997+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:04:58.612997+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:04:58.612999+00:00", "trade", 12.84, 44.0]
["2026-09-15T14:04:58.612999+00:00", "trade", 12.84, 22.0]
["2026-09-15T14:04:58.613001+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.613004+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:04:58.613016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.613317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.613325+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.613332+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.613600+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.613846+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:58.617027+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.533607+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.538537+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.539001+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.539082+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.539370+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.550400+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.550431+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:59.579044+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:04:59.579045+00:00", "trade", 12.84, 29.0]
["2026-09-15T14:04:59.579046+00:00", "trade", 12.84, 85.0]
["2026-09-15T14:04:59.579064+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579079+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579085+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579092+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579106+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579121+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579135+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579148+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579155+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579175+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579189+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579368+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579447+00:00", "trade", 12.84, 22.0]
["2026-09-15T14:04:59.579582+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.579636+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.582098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.589737+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.597140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.611320+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.611327+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.701754+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.704050+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.725603+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.728392+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.728411+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.740101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.740544+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.835738+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.857632+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:04:59.857659+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.857673+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.857689+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.870180+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.871049+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.937022+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.937480+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:04:59.982630+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.030174+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.236118+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.239577+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.463472+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.632627+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.632748+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.867199+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.931661+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.931979+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.932062+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:00.932152+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:05:01.001534+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.159655+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.363096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.397301+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.656854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.657536+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.758332+00:00", "trade", 12.9011, 215.0]
["2026-09-15T14:05:01.789957+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.862588+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:01.923866+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.040157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.129518+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.129687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.132087+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.226995+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.228047+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.234035+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.234312+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.234340+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.236159+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.986215+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.986236+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.986384+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.987429+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.987437+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.987515+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:05:02.987515+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:05:02.987937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.987949+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.988004+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.988137+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.988202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.990286+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:02.991996+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:03.101387+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:03.188083+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:03.189714+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:03.202760+00:00", "trade", 12.838, 1.0]
["2026-09-15T14:05:03.295257+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.033102+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.033107+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.139308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.212277+00:00", "trade", 12.8386, 1.0]
["2026-09-15T14:05:04.268998+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.317367+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.429110+00:00", "trade", 12.8386, 1.0]
["2026-09-15T14:05:04.606785+00:00", "trade", 12.838, 1.0]
["2026-09-15T14:05:04.625713+00:00", "trade", 12.8819, 1.0]
["2026-09-15T14:05:04.766776+00:00", "trade", 12.8451, 1.0]
["2026-09-15T14:05:04.770654+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.909430+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.910652+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:04.911047+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.961902+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:04.961987+00:00", "trade", 12.84, 300.0]
["2026-09-15T14:05:04.961987+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.961988+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.961995+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962054+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962064+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962071+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962073+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:04.962087+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962095+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962158+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:04.962160+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962167+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:04.962224+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962239+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962245+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962252+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962259+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962266+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962280+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962288+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962295+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962303+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:04.962306+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:04.962308+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962310+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962324+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962330+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962344+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962351+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.962911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.963175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.964476+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.964937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.966146+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.966923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.966946+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.967049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.967562+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.968222+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.970267+00:00", "trade", 12.84, 31.0]
["2026-09-15T14:05:04.974379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:04.994448+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.071106+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.532805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.533953+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.537035+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.537043+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.537616+00:00", "trade", 12.845, 38.0]
["2026-09-15T14:05:05.538411+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.538706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.539162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:05.911541+00:00", "trade", 12.8467, 1.0]
["2026-09-15T14:05:06.833895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.834222+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:05:06.834281+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:05:06.834596+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:06.834664+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:06.834711+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:06.834866+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.834911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.834948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835085+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835161+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835332+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835539+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.835773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.836968+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.843259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.860221+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.860232+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.988612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.988675+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:06.988687+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.012722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.024149+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.024263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.036217+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.059233+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.059702+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.059721+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.061196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.146592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.698698+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.699454+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.739870+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.774891+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:07.974085+00:00", "trade", 12.9021, 2.0]
["2026-09-15T14:05:08.083112+00:00", "trade", 12.8498, 450.0]
["2026-09-15T14:05:08.227962+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.246267+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.255692+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.256407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.256542+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.256605+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.256622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.256691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.256922+00:00", "trade", 12.845, 197.0]
["2026-09-15T14:05:08.257011+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.257553+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.257751+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.257789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.257807+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.258000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.271996+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.289627+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:05:08.355703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:08.690056+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:05:08.691423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.110622+00:00", "trade", 12.845, 39.0]
["2026-09-15T14:05:09.315811+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.350103+00:00", "trade", 12.8433, 100.0]
["2026-09-15T14:05:09.397566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.397802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.397832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.398114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.398169+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:05:09.398430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.398515+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.398521+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:09.398543+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:09.398557+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:09.398560+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:09.398582+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:09.398659+00:00", "trade", 12.845, 7.0]
["2026-09-15T14:05:09.398670+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:09.398893+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.398961+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.399024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.399048+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.399060+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.399131+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.399398+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.406561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.407057+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.407075+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.429962+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.429969+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.551504+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:05:09.631933+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.632251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.632421+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.632651+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.632671+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.632683+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.632920+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.633058+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.633552+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.635570+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.685963+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.686008+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.686021+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.736374+00:00", "trade", 12.8992, 1.0]
["2026-09-15T14:05:09.766513+00:00", "trade", 12.8401, 100.0]
["2026-09-15T14:05:09.767209+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.767646+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.767670+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.767684+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.767830+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.768323+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.768755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.853141+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.853555+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.865151+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.898136+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.902835+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.910864+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.911221+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.911613+00:00", "trade", 12.845, 38.0]
["2026-09-15T14:05:09.911699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.915840+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:09.916508+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.030178+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.031155+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.101090+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:10.101818+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.215009+00:00", "trade", 12.9334, 100.0]
["2026-09-15T14:05:10.577105+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.577619+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.577631+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.577699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.577708+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.578027+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.633805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.634289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.716056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.838850+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.871938+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.872291+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:10.969563+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.048239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.260258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.266187+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.326522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.326738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.398652+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.399289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.446287+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.709755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.709803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.709809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.710290+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.710527+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.710540+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.710619+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.710789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.718188+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.723380+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.790654+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.790666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.791387+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.869139+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.869201+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.873470+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.887448+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:11.918859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.243763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.243770+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.243784+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.243798+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.243814+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.243862+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:12.243863+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:12.244316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.244358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.244466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.254287+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.254315+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.255900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.256042+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.376199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.676397+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.710697+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.745871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.766691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.858576+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.858939+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.867000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.867016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.867471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:12.919033+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.253618+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.254458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.255110+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.255599+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.265190+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.265666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.855399+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.855696+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:13.904921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.046468+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.153689+00:00", "trade", 12.845, 3113.0]
["2026-09-15T14:05:14.154471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.154491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.154503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.158585+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:05:14.159346+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.192385+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.192549+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.195052+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.217021+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.240320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.334047+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.335984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.338309+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.489053+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.489285+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.489297+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.490360+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.550581+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.550648+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.559718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.641160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.809041+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:14.874322+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.026546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.026973+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.027135+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.027205+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.027235+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.027435+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.029622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.330199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.331557+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.346584+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.400134+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.400137+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:15.400586+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.400664+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.400701+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.400713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.401034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.401220+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:15.401830+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:16.259176+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:16.986283+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:16.986744+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:16.995703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:16.996229+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.000123+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.004814+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.006103+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.226049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.226056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.226209+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.226742+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.227172+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.227187+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.228025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.228272+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.230084+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.234274+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.262924+00:00", "trade", 12.8499, 1168.0]
["2026-09-15T14:05:17.263909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.287577+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:05:17.497958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.526541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.527241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.532763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.534446+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.534465+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.561953+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.562407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:17.562615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.126974+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.126982+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.127599+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.128023+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.128045+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.202373+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.202381+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.217372+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:05:18.266693+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:18.266699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.049473+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.049509+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.065966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.199425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.622512+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.627019+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.631151+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.636813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.877634+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.878025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.878032+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.951151+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.951761+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.951769+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:19.970219+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.013124+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.036744+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.036784+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.037232+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.316659+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.343424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.343899+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.376328+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.409081+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.589966+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:05:20.590812+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.591038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.633579+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:20.855039+00:00", "trade", 12.897, 1.0]
["2026-09-15T14:05:21.000207+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.000824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.000931+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.137528+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.232734+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.307064+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.526618+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.526937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.527469+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.531427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.663461+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.840993+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:21.841001+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:22.235604+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:22.236131+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:22.850880+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:22.851688+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.016755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.016951+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.018470+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.319881+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:05:23.319881+00:00", "trade", 12.84, 98.0]
["2026-09-15T14:05:23.319881+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.319957+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.672121+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.997059+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:23.997111+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.427975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.428217+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.428667+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.431004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.432763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.438035+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.442874+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:24.714520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.539776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.540057+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.540075+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.566980+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.662049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.662701+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.765403+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:25.765430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.044145+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.044595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.147454+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.147478+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.522745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.522764+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.523197+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:26.725001+00:00", "trade", 12.8434, 3.0]
["2026-09-15T14:05:26.747204+00:00", "trade", 12.8434, 1.0]
["2026-09-15T14:05:26.840213+00:00", "trade", 12.845, 90.0]
["2026-09-15T14:05:27.126161+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.126241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.126280+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.126379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133454+00:00", "trade", 12.85, 358.0]
["2026-09-15T14:05:27.133457+00:00", "trade", 12.85, 42.0]
["2026-09-15T14:05:27.133458+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:05:27.133460+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:05:27.133479+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:05:27.133535+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:05:27.133535+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:05:27.133550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133556+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133570+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133585+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133591+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133611+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133642+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133651+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133680+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133758+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:27.133772+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133789+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133797+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133804+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133812+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133821+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133828+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133834+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133849+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133853+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:05:27.133853+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:05:27.133853+00:00", "trade", 12.85, 2900.0]
["2026-09-15T14:05:27.133853+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133863+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133870+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133886+00:00", "trade", 12.85, 60.0]
["2026-09-15T14:05:27.133886+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133905+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:27.133921+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.133948+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.133970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.133977+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.133985+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.133994+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.134076+00:00", "trade", 12.85, 40.0]
["2026-09-15T14:05:27.134241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.134375+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:05:27.134386+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.134460+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.134490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.134780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.135650+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:05:27.135705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.136258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.137575+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.139720+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:05:27.142113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.145346+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.145736+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.174847+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:05:27.216780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.217249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.674511+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.675218+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.871330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.926180+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.926311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.926338+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.926557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.926569+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.927939+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.950640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.950977+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.951095+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:27.964846+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.282654+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.282803+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.306181+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.306188+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.601649+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:05:28.833305+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.833737+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.833748+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.834953+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.835305+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.835490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.835498+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.835578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.835892+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.847532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.870119+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.870949+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.885253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.885304+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.885359+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.901267+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.954910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.955378+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.955753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.955813+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.955859+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.956364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.956381+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.960480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.960500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.986152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:28.991694+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.072918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.270982+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.303905+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.446824+00:00", "trade", 12.8515, 50.0]
["2026-09-15T14:05:29.515857+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.522888+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.547862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.567419+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.648412+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.726315+00:00", "trade", 12.85, 40.0]
["2026-09-15T14:05:29.726349+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.726360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.726367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.727028+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.727038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.727110+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.727121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.727482+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:29.849870+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:30.035483+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:30.359360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:30.649564+00:00", "trade", 12.857, 80.0]
["2026-09-15T14:05:30.766692+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.001895+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.090971+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.091483+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.091937+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.121644+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.301127+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.301655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.302192+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.302217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.302230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.323352+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.323839+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.324148+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.324346+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.376020+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.392190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.461777+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.462473+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.462756+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.463323+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.507884+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.515001+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.519072+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.519765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.519794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.519834+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.520845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.521310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.561993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.573523+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.574036+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.755746+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.755816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.755837+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.764736+00:00", "trade", 12.855, 500.0]
["2026-09-15T14:05:31.765450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.765519+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.765724+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.782392+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.782901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.797249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.797954+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.801176+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.801865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.801920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.806041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.807250+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.844041+00:00", "trade", 12.85, 160.0]
["2026-09-15T14:05:31.844070+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:05:31.844116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.844123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.844130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.844145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.844166+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:05:31.844175+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844189+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844195+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844202+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844209+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844230+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844237+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844253+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844327+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844346+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:05:31.844374+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.844416+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.846094+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.846302+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.846719+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.846722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.846874+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.847633+00:00", "trade", 12.84, 89.0]
["2026-09-15T14:05:31.847674+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:31.850289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.858485+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:05:31.876287+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.883006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.883290+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.883603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.883657+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.883777+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.883895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.884716+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.885700+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.902827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.914503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:31.983323+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.000009+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.002389+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.002871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.054801+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:05:32.054801+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.054902+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.054909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.055273+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.072573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.516943+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.678912+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.679162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.679488+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.679842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.687102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.687775+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.744180+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.744211+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.744271+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.745477+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.811032+00:00", "trade", 12.845, 10.0]
["2026-09-15T14:05:32.963138+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.963884+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.963937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:32.965030+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.033727+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.033733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.147185+00:00", "trade", 12.845, 10.0]
["2026-09-15T14:05:33.148017+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.148458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.225418+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.226034+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:05:33.251714+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.385972+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.446002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.446473+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.446926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.446936+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.447682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.457052+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.566429+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:05:33.840798+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.951791+00:00", "trade", 12.8939, 23.0]
["2026-09-15T14:05:33.957959+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.957971+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.957982+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:33.988653+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.076794+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.096830+00:00", "trade", 12.8423, 1.0]
["2026-09-15T14:05:34.245534+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.246404+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247088+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247091+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247218+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247517+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247783+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.247923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.306612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.307083+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.440585+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.440592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.440724+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.440737+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.441083+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.441117+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.460853+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.461077+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.519410+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:34.534939+00:00", "trade", 12.845, 300.0]
["2026-09-15T14:05:34.756679+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:05:35.206034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:35.246419+00:00", "trade", 12.845, 13.0]
["2026-09-15T14:05:35.246822+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:35.352318+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:35.403833+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:35.404317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:35.412184+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:05:35.559160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:05:35.793712+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:35.793719+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:35.793743+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:05:35.794070+00:00", "trade", 12.84, 480.0]
["2026-09-15T14:05:35.794072+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.794617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.794973+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.795243+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.810912+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.811561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.833266+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:35.908047+00:00", "trade", 12.835, 32.0]
["2026-09-15T14:05:36.010686+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.010719+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.010752+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.011168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.011190+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.094092+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.094114+00:00", "trade", 12.835, 158.0]
["2026-09-15T14:05:36.094783+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.147386+00:00", "trade", 12.835, 66.0]
["2026-09-15T14:05:36.148183+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.459314+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.726984+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:36.727614+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:05:36.734973+00:00", "trade", 12.835, 302.0]
["2026-09-15T14:05:36.756123+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.756820+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.756902+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:36.865884+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:37.501869+00:00", "trade", 12.8368, 1.0]
["2026-09-15T14:05:37.601038+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:37.609154+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:05:38.511788+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:38.513853+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:38.513909+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:38.554388+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:38.555077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:38.636407+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.477100+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.477526+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.477629+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.566168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.797878+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.832282+00:00", "trade", 12.835, 158.0]
["2026-09-15T14:05:40.979491+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.979759+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.979760+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.980382+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.980392+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.989140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.989711+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.992230+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.992239+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:40.993019+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.019537+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.032126+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.097185+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.107779+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.200818+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.213020+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.321969+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:41.891377+00:00", "trade", 12.8398, 200.0]
["2026-09-15T14:05:41.892092+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.292458+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.292917+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.293172+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.295948+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.350773+00:00", "trade", 12.8371, 22.0]
["2026-09-15T14:05:42.829068+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.829270+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.829369+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.829871+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.829913+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.958651+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.959027+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.959211+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.959563+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:42.959711+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.004915+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.811109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.814294+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.845991+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.846467+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.846955+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.846970+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.860465+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:43.957168+00:00", "trade", 12.8305, 500.0]
["2026-09-15T14:05:43.957974+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:44.029816+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:44.030366+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:44.030990+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:44.038052+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:44.868102+00:00", "trade", 12.835, 35.0]
["2026-09-15T14:05:45.910478+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:45.910875+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:46.426919+00:00", "trade", 12.8859, 1.0]
["2026-09-15T14:05:46.598130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:46.652067+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:46.860870+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:47.599112+00:00", "trade", 12.835, 28.0]
["2026-09-15T14:05:47.844223+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:47.851140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:48.605660+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:48.683760+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:49.658037+00:00", "trade", 12.8351, 18.0]
["2026-09-15T14:05:49.738897+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:49.798773+00:00", "trade", 12.8354, 1000.0]
["2026-09-15T14:05:50.758317+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:50.758336+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:51.354091+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:51.357632+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:51.445915+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:51.913798+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:52.922616+00:00", "trade", 12.8371, 100.0]
["2026-09-15T14:05:52.925120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:52.925231+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:52.926258+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:52.935312+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:52.993508+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:53.220835+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:53.667572+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:53.670429+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.139057+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.139209+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.139328+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.139520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.140901+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.141824+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.146395+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.146416+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.220334+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.584600+00:00", "trade", 12.837, 30.0]
["2026-09-15T14:05:54.909155+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.944617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:54.983956+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.059504+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.059536+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.068154+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.069715+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.150315+00:00", "trade", 12.8954, 39.0]
["2026-09-15T14:05:55.323772+00:00", "trade", 12.8371, 100.0]
["2026-09-15T14:05:55.783696+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.784298+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.974134+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.974500+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.974516+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:55.995905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:56.075762+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:56.212184+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:57.045731+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:57.225298+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:57.376133+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:05:58.668266+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:58.668295+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:58.745699+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:58.746671+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:05:59.180119+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:59.190321+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:59.191478+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:05:59.448892+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:05:59.558412+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.539978+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:06:00.539996+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540017+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540039+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540048+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:06:00.540049+00:00", "trade", 12.83, 35.0]
["2026-09-15T14:06:00.540050+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:06:00.540052+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:06:00.540076+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540083+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540090+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540102+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540115+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540136+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:06:00.540145+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540151+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540158+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540165+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540171+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540178+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540191+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540198+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540219+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540293+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540307+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540321+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540328+00:00", "trade", 12.83, 2000.0]
["2026-09-15T14:06:00.540329+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540331+00:00", "trade", 12.83, 60.0]
["2026-09-15T14:06:00.540336+00:00", "trade", 12.83, 1000.0]
["2026-09-15T14:06:00.540339+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540355+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:06:00.540487+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540530+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540546+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540590+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:06:00.540600+00:00", "trade", 12.83, 584.0]
["2026-09-15T14:06:00.540603+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:06:00.540603+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:06:00.540603+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.540622+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.540631+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:06:00.540633+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:06:00.540660+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:06:00.540867+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:06:00.540954+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.540982+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.541989+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:06:00.544316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.544450+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.545261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.548316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.548357+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.549030+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:06:00.549126+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.549204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.559217+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.570166+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.570192+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.570555+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.570658+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.640077+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.890064+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:00.894349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.022623+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.022698+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.253581+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.279859+00:00", "trade", 12.825, 51.0]
["2026-09-15T14:06:01.280332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.280341+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.324919+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:01.551613+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:02.015650+00:00", "trade", 12.8268, 100.0]
["2026-09-15T14:06:02.020390+00:00", "trade", 12.825, 175.0]
["2026-09-15T14:06:02.020528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:02.736745+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.694925+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.757400+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.759200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.764073+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.764084+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.764134+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:06:03.764196+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:06:03.764260+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:06:03.764779+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:06:03.767352+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:06:03.768021+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:06:03.768857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768865+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768866+00:00", "trade", 12.82, 500.0]
["2026-09-15T14:06:03.768868+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:06:03.768872+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768900+00:00", "trade", 12.82, 249.0]
["2026-09-15T14:06:03.768901+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768901+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768905+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:06:03.768915+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768929+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768943+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768955+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:03.768962+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.768969+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.768977+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.768983+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.768990+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.768997+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769005+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769011+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769018+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769025+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769121+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769128+00:00", "trade", 12.82, 250.0]
["2026-09-15T14:06:03.769205+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769257+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:03.769287+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:06:03.769288+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.769354+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.769361+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.769482+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.769843+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.769877+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.770084+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.770087+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.770088+00:00", "trade", 12.82, 251.0]
["2026-09-15T14:06:03.770114+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:06:03.770148+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.770214+00:00", "trade", 12.82, 1000.0]
["2026-09-15T14:06:03.770483+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:06:03.770501+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.771877+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:06:03.773965+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.775400+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.776870+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.781391+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:06:03.800358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.801045+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.868903+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.869120+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.912222+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.912326+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.912724+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.914535+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:03.950545+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.165984+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.198413+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.199111+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.199975+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202330+00:00", "trade", 12.82, 3300.0]
["2026-09-15T14:06:04.202330+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202412+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:06:04.202425+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202441+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202457+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202479+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202486+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202494+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202498+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:06:04.202511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202521+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:06:04.202525+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202531+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202553+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202574+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202612+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202620+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202627+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.202666+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:06:04.202681+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202693+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202701+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202709+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202716+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202722+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202730+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202738+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202744+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202751+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202759+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202767+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202791+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202804+00:00", "trade", 12.82, 60.0]
["2026-09-15T14:06:04.202806+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202813+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202820+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202861+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202935+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:06:04.202949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202976+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.202991+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.203016+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.203026+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.203047+00:00", "trade", 12.82, 31.0]
["2026-09-15T14:06:04.203261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.203573+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.203584+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.203771+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.204036+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.204260+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.204597+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.205966+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.206528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.206737+00:00", "trade", 12.82, 60.0]
["2026-09-15T14:06:04.207368+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.207556+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.210476+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.211443+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.211497+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:06:04.215074+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.229976+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:06:04.235485+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.786670+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.786862+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.786911+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:06:04.787130+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.900152+00:00", "trade", 12.825, 38.0]
["2026-09-15T14:06:04.906713+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:06:04.906714+00:00", "trade", 12.82, 66.0]
["2026-09-15T14:06:04.906715+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:06:04.906719+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:06:04.906741+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906747+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906754+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906760+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906766+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906773+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906781+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:06:04.906796+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:06:04.906797+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:06:04.906803+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906804+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:06:04.906806+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:06:04.906810+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906817+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906823+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906830+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906844+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906858+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906866+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906874+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906900+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.906906+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.907009+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.907012+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.907081+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.907090+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:06:04.907108+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:06:04.907110+00:00", "trade", 12.82, 38.0]
["2026-09-15T14:06:04.907110+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:06:04.907110+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907286+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907337+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907424+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907489+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907569+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907706+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.907940+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.908573+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.908672+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.914507+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:04.941444+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:05.006781+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:05.092186+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:05.213673+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:05.776365+00:00", "trade", 12.815, 46.0]
["2026-09-15T14:06:06.238304+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.275664+00:00", "trade", 12.8112, 1.0]
["2026-09-15T14:06:06.342428+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.342962+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.343445+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.468065+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.468072+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.468892+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.523441+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.549920+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.662241+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.663341+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.664793+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.833909+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.954931+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:06.963527+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.516749+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.942658+00:00", "trade", 12.82, 62.0]
["2026-09-15T14:06:07.943109+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.943164+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.943176+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.943437+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.943471+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.943630+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.952756+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.952844+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.953284+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.953350+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.954597+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.955061+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.976734+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.978106+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:07.979146+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.008090+00:00", "trade", 12.8796, 1.0]
["2026-09-15T14:06:08.008909+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.011920+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.021338+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.032580+00:00", "trade", 12.815, 11.0]
["2026-09-15T14:06:08.033408+00:00", "trade", 12.815, 13.0]
["2026-09-15T14:06:08.040563+00:00", "trade", 12.81, 12.0]
["2026-09-15T14:06:08.040581+00:00", "trade", 12.815, 10.0]
["2026-09-15T14:06:08.040678+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.041057+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.041116+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.041202+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.041236+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.041704+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.044728+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.541358+00:00", "trade", 12.8398, 14.0]
["2026-09-15T14:06:08.730452+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:08.734847+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:09.466892+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:06:09.672256+00:00", "trade", 12.815, 5.0]
["2026-09-15T14:06:09.897464+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:09.976042+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.033335+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.247589+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.247995+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.248065+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.250890+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.259083+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.294766+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.536693+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.536748+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.536820+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:06:10.538320+00:00", "trade", 12.81, 3.0]
["2026-09-15T14:06:10.540813+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.561178+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.561210+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.561760+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.572798+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:10.679916+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:11.187036+00:00", "trade", 12.921, 100.0]
["2026-09-15T14:06:11.314511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:11.561560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:12.683004+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:12.688578+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:12.870076+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:06:13.098393+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:06:13.391548+00:00", "trade", 12.8168, 13.0]
["2026-09-15T14:06:13.391910+00:00", "trade", 12.8168, 1.0]
["2026-09-15T14:06:13.820727+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.060104+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.144173+00:00", "trade", 12.8702, 21.0]
["2026-09-15T14:06:14.183771+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.184885+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.184985+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.185062+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.187816+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.189136+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.205449+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.205910+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.393575+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.393645+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:14.394125+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.234585+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.234842+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.236004+00:00", "trade", 12.815, 13.0]
["2026-09-15T14:06:15.237812+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319200+00:00", "trade", 12.815, 12.0]
["2026-09-15T14:06:15.319459+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319497+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:06:15.319500+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319512+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319650+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319770+00:00", "trade", 12.815, 12.0]
["2026-09-15T14:06:15.319868+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319883+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319921+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.319922+00:00", "trade", 12.81, 11.0]
["2026-09-15T14:06:15.320100+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.320176+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.320373+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.320493+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.320581+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.409075+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.409453+00:00", "trade", 12.815, 10.0]
["2026-09-15T14:06:15.409470+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:06:15.430410+00:00", "trade", 12.81, 150.0]
["2026-09-15T14:06:15.430411+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:06:15.430413+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:06:15.430415+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:06:15.430445+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430452+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430458+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430465+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430471+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430473+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:06:15.430485+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430492+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430505+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430512+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:06:15.430520+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430526+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430532+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:06:15.430533+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430539+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430553+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430559+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430566+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430579+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430585+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430660+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430669+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430692+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:06:15.430699+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:06:15.430703+00:00", "trade", 12.81, 20.0]
["2026-09-15T14:06:15.430703+00:00", "trade", 12.81, 11.0]
["2026-09-15T14:06:15.430703+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:06:15.430889+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:06:15.430995+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:06:15.430997+00:00", "trade", 12.81, 500.0]
["2026-09-15T14:06:15.430997+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:06:15.430998+00:00", "trade", 12.81, 15.0]
["2026-09-15T14:06:15.431000+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431002+00:00", "trade", 12.81, 618.0]
["2026-09-15T14:06:15.431133+00:00", "trade", 12.81, 31.0]
["2026-09-15T14:06:15.431215+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431238+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431280+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431350+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:15.431387+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:15.431471+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431538+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431636+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431761+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.431953+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.432874+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.432881+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.433096+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.433394+00:00", "trade", 12.81, 11.0]
["2026-09-15T14:06:15.433423+00:00", "trade", 12.81, 4.0]
["2026-09-15T14:06:15.434530+00:00", "trade", 12.805, 10.0]
["2026-09-15T14:06:15.434560+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.434689+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.435205+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.435597+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.437213+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.438669+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.442982+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:06:15.463888+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.463895+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.463901+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.530450+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:15.530474+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:16.020358+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:16.351615+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:16.595388+00:00", "trade", 12.805, 3.0]
["2026-09-15T14:06:16.967786+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:17.420413+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:18.124366+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:18.747167+00:00", "trade", 12.8383, 1.0]
["2026-09-15T14:06:18.794265+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:18.894584+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:18.902952+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:19.343559+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:19.367776+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:19.882414+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:06:19.882534+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:06:19.914640+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:20.135318+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:06:20.135373+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:20.164716+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:20.164982+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:20.865023+00:00", "trade", 12.8295, 1.0]
["2026-09-15T14:06:21.199414+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199415+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:06:21.199416+00:00", "trade", 12.8, 961.0]
["2026-09-15T14:06:21.199418+00:00", "trade", 12.8, 500.0]
["2026-09-15T14:06:21.199419+00:00", "trade", 12.8, 40.0]
["2026-09-15T14:06:21.199422+00:00", "trade", 12.8, 51.0]
["2026-09-15T14:06:21.199422+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199424+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199425+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:06:21.199437+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199438+00:00", "trade", 12.8, 700.0]
["2026-09-15T14:06:21.199487+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199493+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199500+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199514+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199520+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199527+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199534+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199541+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199547+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199574+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199588+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:21.199608+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199615+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199621+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199628+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199634+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199640+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199660+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199666+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199701+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199708+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199727+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:21.199728+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:21.199728+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199728+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199733+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199735+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:06:21.199738+00:00", "trade", 12.8, 300.0]
["2026-09-15T14:06:21.199771+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:21.199773+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:06:21.199773+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:21.199773+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199776+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199794+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:21.199820+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199826+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199834+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199873+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:21.199874+00:00", "trade", 12.8, 40.0]
["2026-09-15T14:06:21.199874+00:00", "trade", 12.8, 500.0]
["2026-09-15T14:06:21.199877+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:21.199879+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:21.199881+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:06:21.199881+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:21.199882+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:06:21.199883+00:00", "trade", 12.8, 30.0]
["2026-09-15T14:06:21.199886+00:00", "trade", 12.8, 400.0]
["2026-09-15T14:06:21.199887+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199912+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.199913+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:21.199914+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.199941+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200012+00:00", "trade", 12.8, 22.0]
["2026-09-15T14:06:21.200050+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.200051+00:00", "trade", 12.8, 87.0]
["2026-09-15T14:06:21.200124+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.200160+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.200229+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:21.200286+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200342+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200355+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200392+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200399+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200417+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200462+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200750+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200888+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.200973+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:06:21.200991+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.201238+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.201476+00:00", "trade", 12.8, 84.0]
["2026-09-15T14:06:21.201694+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:06:21.201730+00:00", "trade", 12.8, 60.0]
["2026-09-15T14:06:21.201785+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:06:21.202021+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:06:21.202250+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.203773+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.203789+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.203951+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.209953+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.217426+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:21.223560+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:21.245846+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:21.245849+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:21.245924+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.268332+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.268413+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.268766+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.269240+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.270195+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.270236+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.271643+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.281567+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.282028+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.292485+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.292984+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.294972+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.302363+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.325307+00:00", "trade", 12.79, 40.0]
["2026-09-15T14:06:21.328898+00:00", "trade", 12.795, 500.0]
["2026-09-15T14:06:21.368875+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.370455+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:21.585712+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:21.807728+00:00", "trade", 12.7968, 2.0]
["2026-09-15T14:06:23.199615+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:23.253617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:23.447638+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:23.811974+00:00", "trade", 12.8873, 35.0]
["2026-09-15T14:06:24.490453+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:06:24.490458+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:06:24.490550+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:24.491484+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:24.527970+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:24.957377+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.033158+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.033697+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.033891+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.034106+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.035298+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.094935+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.095402+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:25.584277+00:00", "trade", 12.7986, 23.0]
["2026-09-15T14:06:25.925428+00:00", "trade", 12.7996, 1000.0]
["2026-09-15T14:06:26.127912+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.127926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.129592+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.145696+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.150259+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.181128+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.382806+00:00", "trade", 12.8, 53.0]
["2026-09-15T14:06:26.383168+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.383415+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.383887+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.443979+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.857145+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.857617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.857631+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.857829+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.857854+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.882368+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.890516+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.948853+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.949395+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.949983+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.950003+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.950023+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.972988+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.972995+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.986815+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.987268+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.987701+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.990263+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.990350+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.990516+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.990523+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.990573+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.990629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.991092+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.993931+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:26.999143+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.018751+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.122249+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.243488+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.251483+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.251560+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.252020+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.256536+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.357834+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.459793+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:27.474817+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.018364+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.059979+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.060628+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.061502+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.061697+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.061876+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.062026+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.062033+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.078720+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.093878+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.121469+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.126192+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.126229+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.126693+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.154766+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.216559+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.270948+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:28.271744+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.271764+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.272247+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.275267+00:00", "trade", 12.795, 3500.0]
["2026-09-15T14:06:28.290193+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.623985+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.628927+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.629164+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.629491+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.629620+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.637771+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.638546+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.646935+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.647389+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.653105+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.653905+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.754914+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.755599+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.758137+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:28.758588+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.195079+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.197080+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.372034+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.637769+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.902416+00:00", "trade", 12.79, 2500.0]
["2026-09-15T14:06:29.902810+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.903012+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.903507+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:29.904588+00:00", "trade", 12.7929, 15.0]
["2026-09-15T14:06:30.013616+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.014632+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.014830+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.015598+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.022010+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.033188+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.166065+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.364110+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.458118+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.458613+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.500866+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.594486+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.789144+00:00", "trade", 12.7993, 174.0]
["2026-09-15T14:06:30.789498+00:00", "trade", 12.7993, 1.0]
["2026-09-15T14:06:30.832843+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:30.983390+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.074800+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.180868+00:00", "trade", 12.79, 20.0]
["2026-09-15T14:06:31.180869+00:00", "trade", 12.79, 11.0]
["2026-09-15T14:06:31.181334+00:00", "trade", 12.79, 16.0]
["2026-09-15T14:06:31.181360+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.181361+00:00", "trade", 12.79, 449.0]
["2026-09-15T14:06:31.181362+00:00", "trade", 12.79, 51.0]
["2026-09-15T14:06:31.181477+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.191995+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.215895+00:00", "trade", 12.79, 3.0]
["2026-09-15T14:06:31.392093+00:00", "trade", 12.791, 91.0]
["2026-09-15T14:06:31.397550+00:00", "trade", 12.7912, 80.0]
["2026-09-15T14:06:31.662882+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.667698+00:00", "trade", 12.79, 49.0]
["2026-09-15T14:06:31.667778+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.667785+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.667792+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.667823+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:31.668021+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668029+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668043+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668049+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668051+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:06:31.668051+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.668051+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:06:31.668054+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668056+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668062+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:31.668069+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668071+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668078+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668085+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668101+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668109+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668527+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668548+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668554+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668575+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668581+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668589+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668591+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:31.668591+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.668593+00:00", "trade", 12.79, 42.0]
["2026-09-15T14:06:31.668593+00:00", "trade", 12.79, 243.0]
["2026-09-15T14:06:31.668600+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.668600+00:00", "trade", 12.79, 154.0]
["2026-09-15T14:06:31.668600+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.668602+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:31.668606+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:06:31.668608+00:00", "trade", 12.79, 236.0]
["2026-09-15T14:06:31.668609+00:00", "trade", 12.79, 167.0]
["2026-09-15T14:06:31.668611+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668637+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668651+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668652+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:06:31.668713+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668726+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668728+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:06:31.668761+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.668776+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668836+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668866+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668878+00:00", "trade", 12.79, 713.0]
["2026-09-15T14:06:31.668940+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.668987+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.669019+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.669070+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.669145+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.669187+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.669271+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.669812+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.670184+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.670589+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.670638+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.671089+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.674493+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.675112+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:06:31.675267+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.675736+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.720256+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.720709+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.720875+00:00", "trade", 12.785, 300.0]
["2026-09-15T14:06:31.740335+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:31.895538+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.946442+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.952355+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:31.952810+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:31.953038+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:32.031946+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:32.308121+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:32.308576+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:32.733162+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.235819+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.235838+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.237414+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.240579+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.965003+00:00", "trade", 12.7896, 200.0]
["2026-09-15T14:06:33.989016+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.989323+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.989551+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.989806+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.992204+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:33.997808+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:34.271681+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:34.589117+00:00", "trade", 12.785, 2.0]
["2026-09-15T14:06:34.823364+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:34.824124+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:34.824661+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:34.846201+00:00", "trade", 12.8277, 39.0]
["2026-09-15T14:06:34.869691+00:00", "trade", 12.8107, 1.0]
["2026-09-15T14:06:34.940522+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:34.987739+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.214351+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.215423+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.215875+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.227994+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.228450+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.236919+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.756300+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.821387+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:35.846630+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.023503+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.045106+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.274665+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.418711+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.419404+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.441252+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:36.932115+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.049596+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.049618+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.304486+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.304487+00:00", "trade", 12.78, 50.0]
["2026-09-15T14:06:37.304488+00:00", "trade", 12.78, 50.0]
["2026-09-15T14:06:37.304494+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.304525+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.304892+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.305561+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.305767+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.306209+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.314912+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.315075+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.355955+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.356258+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.614684+00:00", "trade", 12.78, 111.0]
["2026-09-15T14:06:37.614693+00:00", "trade", 12.785, 111.0]
["2026-09-15T14:06:37.614699+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.617217+00:00", "trade", 12.7829, 25.0]
["2026-09-15T14:06:37.848935+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.853264+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.854014+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:37.933569+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.154627+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.458602+00:00", "trade", 12.785, 2.0]
["2026-09-15T14:06:38.487376+00:00", "trade", 12.79, 79.0]
["2026-09-15T14:06:38.487431+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:06:38.487485+00:00", "trade", 12.79, 11.0]
["2026-09-15T14:06:38.554513+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.554706+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.555220+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.560399+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.568330+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.655216+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.655229+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:38.655528+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.655654+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.655758+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.656145+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.683324+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:38.683715+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.683738+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.683806+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.683814+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.683823+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.684243+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.684256+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.684263+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.684794+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.689028+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.733646+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:06:38.734445+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.734484+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:38.877235+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.098576+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.151292+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.245957+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.245967+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.306220+00:00", "trade", 12.7881, 500.0]
["2026-09-15T14:06:39.346960+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.401481+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.401855+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.401866+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.402346+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.460342+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.763241+00:00", "trade", 12.8558, 1.0]
["2026-09-15T14:06:39.965007+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.965355+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.965443+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:39.965737+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.965834+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.965930+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.965942+00:00", "trade", 12.785, 3.0]
["2026-09-15T14:06:39.965972+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:39.969897+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.257124+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.257142+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.286738+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.294516+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.315999+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.379132+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:06:40.379539+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.547051+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.547400+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.547528+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.551451+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.552191+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.552336+00:00", "trade", 12.79, 35.0]
["2026-09-15T14:06:40.552397+00:00", "trade", 12.79, 90.0]
["2026-09-15T14:06:40.552957+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.553027+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.553414+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564573+00:00", "trade", 12.79, 4.0]
["2026-09-15T14:06:40.564577+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:40.564577+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:06:40.564614+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564628+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564634+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564640+00:00", "trade", 12.79, 24.0]
["2026-09-15T14:06:40.564641+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564650+00:00", "trade", 12.79, 9.0]
["2026-09-15T14:06:40.564656+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564658+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:06:40.564662+00:00", "trade", 12.79, 3.0]
["2026-09-15T14:06:40.564664+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564671+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564678+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564685+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564691+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564704+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564719+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564727+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564742+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564748+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564771+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564784+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:06:40.564799+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564806+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564812+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564819+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564833+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564841+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564848+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564854+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564861+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564870+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564877+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564883+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564890+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564897+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564952+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.564994+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.565027+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:06:40.565027+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:40.565028+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.565030+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:06:40.565048+00:00", "trade", 12.79, 111.0]
["2026-09-15T14:06:40.565092+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.565146+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.565159+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.565161+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.565168+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:06:40.565171+00:00", "trade", 12.79, 110.0]
["2026-09-15T14:06:40.565247+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.565322+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.565558+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.565590+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.565653+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:40.565944+00:00", "trade", 12.795, 400.0]
["2026-09-15T14:06:40.566151+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:40.567664+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:40.567674+00:00", "trade", 12.795, 300.0]
["2026-09-15T14:06:40.568234+00:00", "trade", 12.79, 86.0]
["2026-09-15T14:06:40.568629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.569943+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.570357+00:00", "trade", 12.79, 14.0]
["2026-09-15T14:06:40.570441+00:00", "trade", 12.79, 37.0]
["2026-09-15T14:06:40.570940+00:00", "trade", 12.795, 400.0]
["2026-09-15T14:06:40.572231+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.572274+00:00", "trade", 12.795, 40.0]
["2026-09-15T14:06:40.585954+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.586242+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.596610+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.596617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.596640+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:40.596647+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.068993+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.523145+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:41.523199+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.570650+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679044+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:41.679124+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:41.679322+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:41.679422+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679747+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679756+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679757+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:06:41.679758+00:00", "trade", 12.8, 64.0]
["2026-09-15T14:06:41.679760+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:06:41.679762+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:41.679763+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679765+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:06:41.679766+00:00", "trade", 12.8, 92.0]
["2026-09-15T14:06:41.679770+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679777+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679784+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679792+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679799+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679806+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679812+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679815+00:00", "trade", 12.8, 8.0]
["2026-09-15T14:06:41.679816+00:00", "trade", 12.8, 900.0]
["2026-09-15T14:06:41.679817+00:00", "trade", 12.8, 500.0]
["2026-09-15T14:06:41.679819+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:06:41.679821+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679824+00:00", "trade", 12.8, 400.0]
["2026-09-15T14:06:41.679824+00:00", "trade", 12.8, 390.0]
["2026-09-15T14:06:41.679824+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:41.679828+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679835+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679844+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679863+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679870+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679877+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679883+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679889+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679896+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679902+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679910+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679914+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:41.679915+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:41.679916+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.679916+00:00", "trade", 12.8, 66.0]
["2026-09-15T14:06:41.679916+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.679924+00:00", "trade", 12.8, 6.0]
["2026-09-15T14:06:41.679926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679929+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:41.679931+00:00", "trade", 12.8, 400.0]
["2026-09-15T14:06:41.679933+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679940+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679943+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.679948+00:00", "trade", 12.8, 749.0]
["2026-09-15T14:06:41.679952+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:41.679953+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679968+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.679975+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.680002+00:00", "trade", 12.8, 34.0]
["2026-09-15T14:06:41.680004+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.680007+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:41.680007+00:00", "trade", 12.8, 36.0]
["2026-09-15T14:06:41.680007+00:00", "trade", 12.8, 400.0]
["2026-09-15T14:06:41.680009+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.680013+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.680018+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.680031+00:00", "trade", 12.8, 351.0]
["2026-09-15T14:06:41.680033+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.680040+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.680047+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:41.680108+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:06:41.680182+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680190+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680196+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680202+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680209+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680216+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680222+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680227+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680242+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680255+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680261+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680451+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680457+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680487+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680494+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680509+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680569+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680578+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680616+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680624+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680631+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680647+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680708+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680819+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.680937+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:06:41.681066+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.681242+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.681397+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.681897+00:00", "trade", 12.8, 300.0]
["2026-09-15T14:06:41.685927+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.685956+00:00", "trade", 12.805, 90.0]
["2026-09-15T14:06:41.690348+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.690569+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.703475+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.703687+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:41.713449+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.723046+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:06:41.786077+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.786253+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.786553+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.786573+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.786593+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.786923+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.787612+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:41.788377+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.858129+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.858180+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.858785+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.905953+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.906629+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.906713+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.906734+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:41.931728+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.110241+00:00", "trade", 12.8529, 700.0]
["2026-09-15T14:06:42.151431+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.151860+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.156296+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.156436+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.156515+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.221771+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.341362+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.341409+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:42.341411+00:00", "trade", 12.8, 48.0]
["2026-09-15T14:06:42.341439+00:00", "trade", 12.8, 27.0]
["2026-09-15T14:06:42.341477+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.341490+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.341861+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:42.342635+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.342645+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.348615+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:42.349244+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.349380+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.372237+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:42.428541+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.469266+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:42.607336+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.607441+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.626559+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.811290+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.855801+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.930584+00:00", "trade", 12.8, 11.0]
["2026-09-15T14:06:42.930585+00:00", "trade", 12.8, 18.0]
["2026-09-15T14:06:42.930615+00:00", "trade", 12.8, 225.0]
["2026-09-15T14:06:42.930616+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.930630+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.930633+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.930745+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.930753+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:42.930760+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930767+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930774+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930781+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930787+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930794+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930814+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930834+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930847+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930854+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930861+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930869+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930876+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930890+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930898+00:00", "trade", 12.8, 18.0]
["2026-09-15T14:06:42.930904+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.930911+00:00", "trade", 12.8, 103.0]
["2026-09-15T14:06:42.930913+00:00", "trade", 12.8, 45.0]
["2026-09-15T14:06:42.930919+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.930921+00:00", "trade", 12.8, 45.0]
["2026-09-15T14:06:42.930926+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.930928+00:00", "trade", 12.8, 18.0]
["2026-09-15T14:06:42.930937+00:00", "trade", 12.8, 41.0]
["2026-09-15T14:06:42.930950+00:00", "trade", 12.8, 41.0]
["2026-09-15T14:06:42.930951+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:06:42.931031+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.931128+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.931160+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931188+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931207+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.931208+00:00", "trade", 12.8, 221.0]
["2026-09-15T14:06:42.931211+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931212+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:42.931212+00:00", "trade", 12.8, 75.0]
["2026-09-15T14:06:42.931221+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931229+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931236+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931238+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931248+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931257+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931280+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931287+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931295+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931302+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931305+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.931309+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:06:42.931316+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931320+00:00", "trade", 12.8, 35.0]
["2026-09-15T14:06:42.931322+00:00", "trade", 12.8, 59.0]
["2026-09-15T14:06:42.931326+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931331+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931346+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931362+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931370+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931376+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931383+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931384+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931401+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931409+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931425+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931432+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931437+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931437+00:00", "trade", 12.8, 9.0]
["2026-09-15T14:06:42.931440+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931451+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931458+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931460+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931466+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931471+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931477+00:00", "trade", 12.8, 44.0]
["2026-09-15T14:06:42.931477+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:42.931501+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931513+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931684+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931729+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931858+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.931992+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932029+00:00", "trade", 12.8, 28.0]
["2026-09-15T14:06:42.932040+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932088+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932179+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932309+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932491+00:00", "trade", 12.8, 4.0]
["2026-09-15T14:06:42.932500+00:00", "trade", 12.8, 57.0]
["2026-09-15T14:06:42.932503+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932748+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.932763+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.933152+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.933163+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.933202+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.933258+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:42.933610+00:00", "trade", 12.8, 96.0]
["2026-09-15T14:06:42.933652+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.945451+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.945513+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.945904+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.945954+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.946412+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:42.946418+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.032820+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.033359+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.034034+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.034487+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.034550+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.070920+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.071212+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.071288+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.111861+00:00", "trade", 12.795, 150.0]
["2026-09-15T14:06:43.112648+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.115324+00:00", "trade", 12.795, 150.0]
["2026-09-15T14:06:43.183250+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183266+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183293+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183334+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183356+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183366+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183623+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.183721+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:43.184153+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.184504+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.246831+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.410638+00:00", "trade", 12.795, 500.0]
["2026-09-15T14:06:43.503461+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:43.503510+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:44.201920+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:44.201957+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:44.377933+00:00", "trade", 12.795, 30.0]
["2026-09-15T14:06:44.708202+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:45.402485+00:00", "trade", 12.795, 200.0]
["2026-09-15T14:06:46.244402+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.592417+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.593378+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.593410+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.593856+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.594389+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.594863+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.595131+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.839593+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.839820+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:46.839925+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:06:46.839926+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:46.839946+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.839959+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.839967+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.839980+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.839987+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840000+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840007+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840014+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840021+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840027+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840040+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840283+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840302+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840315+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840387+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:06:46.840500+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840789+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.840891+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.841502+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.842306+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:46.851030+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.860404+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.872464+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.872487+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:06:46.872489+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.872615+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:06:46.873129+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.885452+00:00", "trade", 12.805, 727.0]
["2026-09-15T14:06:46.886224+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:46.886503+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:06:47.190407+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.191015+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.287480+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.295047+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.516953+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.517440+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.719666+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.720176+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.720632+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.721680+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.725221+00:00", "trade", 12.8, 370.0]
["2026-09-15T14:06:47.725221+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.725243+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.725604+00:00", "trade", 12.8, 300.0]
["2026-09-15T14:06:47.725610+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.725613+00:00", "trade", 12.8, 70.0]
["2026-09-15T14:06:47.725728+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.725920+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.728876+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.781712+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.813869+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:47.821778+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.142637+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.199597+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.318428+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.551865+00:00", "trade", 12.8, 30.0]
["2026-09-15T14:06:48.551866+00:00", "trade", 12.8, 170.0]
["2026-09-15T14:06:48.551872+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.552593+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.553415+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.553867+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.565469+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.640528+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.641581+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.935075+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.936105+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.936560+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.955616+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.956316+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:48.968168+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.296161+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:49.296245+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.393152+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.393549+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.520990+00:00", "trade", 12.805, 110.0]
["2026-09-15T14:06:49.522031+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.522418+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.522490+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.572120+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.572703+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.573117+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.691507+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:49.982956+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:50.096980+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.028158+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.028620+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.029019+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.029499+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.029514+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.030007+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.030219+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.040102+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.522472+00:00", "trade", 12.8, 307.0]
["2026-09-15T14:06:51.522971+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.523380+00:00", "trade", 12.8, 400.0]
["2026-09-15T14:06:51.523570+00:00", "trade", 12.8, 400.0]
["2026-09-15T14:06:51.523647+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.523896+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.524114+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.524157+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.524205+00:00", "trade", 12.8, 4.0]
["2026-09-15T14:06:51.524466+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:06:51.524700+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.524711+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.524830+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.525162+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.525293+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.597178+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.597207+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.676924+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:51.742779+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:06:52.838354+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.838449+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.838500+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.838851+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.847856+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.884744+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.884792+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.884798+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.896641+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.896708+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:52.900949+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:53.108598+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:53.200579+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:53.386784+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:53.877995+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:53.878340+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:53.958747+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.097283+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.385328+00:00", "trade", 12.8, 41.0]
["2026-09-15T14:06:54.385328+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.385365+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.385469+00:00", "trade", 12.8, 59.0]
["2026-09-15T14:06:54.385810+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.385821+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.385934+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.386006+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.386177+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.386198+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.400265+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.463345+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:54.997626+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.021351+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.173356+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.173434+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.173484+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.208246+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.284095+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:55.286179+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.093532+00:00", "trade", 12.805, 2.0]
["2026-09-15T14:06:56.879579+00:00", "trade", 12.8029, 10000.0]
["2026-09-15T14:06:56.879647+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.880544+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.880853+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.880904+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.880960+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.923142+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:06:56.923143+00:00", "trade", 12.8, 189.0]
["2026-09-15T14:06:56.923144+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:06:56.923150+00:00", "quote", 12.79, 12.81]
["2026-09-15T14:06:56.923167+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923175+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923190+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923198+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923213+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923220+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923228+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923234+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923248+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923264+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923271+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.923811+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.924380+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.925345+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.927583+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:06:56.928577+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.931219+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.934859+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.957347+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:56.957380+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.023263+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.121925+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.172283+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:06:57.340098+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.390761+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.391017+00:00", "trade", 12.795, 12.0]
["2026-09-15T14:06:57.404872+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.514718+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.514726+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.514741+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.738508+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.738965+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.739365+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.740479+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.741684+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.742649+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.962505+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.962910+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:57.964393+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.359793+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.544235+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.563086+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.563770+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.563830+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.564605+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.644407+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.649194+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.649276+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.653595+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.654244+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.654649+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.663117+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.675356+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.782780+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.816408+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.816758+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.816876+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.829269+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:58.850448+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.358238+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.358704+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.359427+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.455065+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.502881+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.502888+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.503309+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.756789+00:00", "trade", 12.79, 75.0]
["2026-09-15T14:06:59.757597+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.758502+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.758510+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.780917+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.781360+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:06:59.832898+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.049863+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.050119+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.050237+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.050276+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.062244+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.062250+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.062352+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.065694+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.902920+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970342+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:07:00.970360+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970368+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970375+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970381+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970395+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970402+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:00.970409+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970417+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970423+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970430+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970436+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970450+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970457+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970464+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970470+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970591+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:00.970626+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:07:00.970906+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:07:00.970907+00:00", "trade", 12.79, 600.0]
["2026-09-15T14:07:00.970907+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.970929+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971044+00:00", "trade", 12.79, 17.0]
["2026-09-15T14:07:00.971095+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971109+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971125+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971294+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971328+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971401+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971471+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971649+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971664+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.971811+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.972231+00:00", "trade", 12.79, 11.0]
["2026-09-15T14:07:00.972265+00:00", "trade", 12.79, 7.0]
["2026-09-15T14:07:00.972501+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.972718+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.974614+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.975394+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:00.982645+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.001409+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.001438+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.001705+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:07:01.002915+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.026440+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:07:01.588728+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.588905+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:07:01.589053+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:07:01.589117+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.589172+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.589475+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.589682+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.590414+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.751634+00:00", "trade", 12.785, 27.0]
["2026-09-15T14:07:01.751677+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:01.859479+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.433775+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.433807+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.434505+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.434781+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.435746+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.446839+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.451152+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.459559+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.483320+00:00", "trade", 12.785, 39.0]
["2026-09-15T14:07:02.530459+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575361+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575370+00:00", "trade", 12.79, 78.0]
["2026-09-15T14:07:02.575416+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575422+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575438+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575445+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575453+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575638+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:02.575650+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:02.575659+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:02.575666+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:02.575668+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:07:02.575668+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:02.575673+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:02.575675+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:07:02.575675+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.575679+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.575687+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.575694+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.575721+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.575742+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.575953+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576014+00:00", "trade", 12.79, 60.0]
["2026-09-15T14:07:02.576088+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576095+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576102+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576123+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576129+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576130+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576150+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576273+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.576779+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.577216+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.585953+00:00", "trade", 12.79, 5.0]
["2026-09-15T14:07:02.694012+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.705150+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.705605+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.822508+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.822756+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:02.833892+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.293437+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.293448+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.300470+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.319604+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.361645+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.361874+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.406841+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.780424+00:00", "trade", 12.7985, 32.0]
["2026-09-15T14:07:03.831522+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.831529+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:03.831659+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.114630+00:00", "trade", 12.7901, 1800.0]
["2026-09-15T14:07:04.179125+00:00", "trade", 12.795, 502.0]
["2026-09-15T14:07:04.179261+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.225027+00:00", "trade", 12.795, 308.0]
["2026-09-15T14:07:04.384969+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.385416+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.385428+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.385587+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.385735+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.385837+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.389355+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.417491+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:04.417509+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:05.168784+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:05.171329+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:05.297389+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:05.923540+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:06.028470+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:06.028593+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:06.028972+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:06.032290+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:06.035998+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:06.086469+00:00", "trade", 12.795, 158.0]
["2026-09-15T14:07:07.302640+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.487866+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.495365+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:07:07.508614+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:07:07.509194+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.509677+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.510391+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.513993+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:07:07.514757+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.892569+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.893026+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.903778+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:07.938121+00:00", "trade", 12.8425, 1.0]
["2026-09-15T14:07:08.408218+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:08.708148+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:08.730494+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:08.927535+00:00", "trade", 12.7992, 400.0]
["2026-09-15T14:07:09.155417+00:00", "trade", 12.7901, 900.0]
["2026-09-15T14:07:09.472322+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:09.473629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:09.481026+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:09.688717+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:09.901256+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.154239+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:10.282865+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.283208+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.283325+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.300542+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.393841+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.685884+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.685894+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.686099+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.686134+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:10.838910+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:11.202156+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:11.393650+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:12.129997+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:12.358676+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:12.664738+00:00", "trade", 12.8903, 100.0]
["2026-09-15T14:07:13.012845+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:13.407954+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:13.844732+00:00", "trade", 12.7988, 1.0]
["2026-09-15T14:07:14.262760+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:14.263659+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.205416+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.205484+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.205500+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.205925+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.205939+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.274834+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.300660+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.300969+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.301113+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.801646+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.801673+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.801907+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.811200+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:07:15.811260+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:07:15.811323+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:07:15.811983+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812050+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812061+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:07:15.812066+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812070+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812112+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812184+00:00", "trade", 12.8, 300.0]
["2026-09-15T14:07:15.812195+00:00", "trade", 12.8, 1100.0]
["2026-09-15T14:07:15.812196+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812197+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812214+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:07:15.812218+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:15.812283+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812289+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812296+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812302+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812310+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812323+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812344+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812357+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812364+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812371+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812378+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812386+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812393+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812506+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:07:15.812507+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812536+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812544+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:15.812550+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812568+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812574+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812581+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812585+00:00", "trade", 12.8, 974.0]
["2026-09-15T14:07:15.812589+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812592+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812596+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812602+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812609+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812616+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812623+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812629+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812632+00:00", "trade", 12.8, 333.0]
["2026-09-15T14:07:15.812633+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:15.812640+00:00", "trade", 12.8, 3393.0]
["2026-09-15T14:07:15.812640+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.812642+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.812656+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.812663+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.812670+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.812677+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.812988+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.813157+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.813244+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.813506+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.816689+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.817248+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.817324+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.822286+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.822747+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.822981+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.838888+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.842847+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.842872+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.842879+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.843606+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.850551+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.859447+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.896531+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:07:15.896976+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.897458+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.897940+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.898396+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.914201+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.950644+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:15.952466+00:00", "trade", 12.805, 267.0]
["2026-09-15T14:07:16.036001+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.065965+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.069459+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.069574+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.069705+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.069790+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.069854+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.070447+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.084340+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.117518+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.221244+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.221335+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.221618+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.368038+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944087+00:00", "trade", 12.8, 78.0]
["2026-09-15T14:07:16.944104+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944111+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944117+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944131+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944139+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944152+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:07:16.944178+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944187+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944194+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944201+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944215+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944222+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944236+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944243+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:16.944528+00:00", "trade", 12.8, 22.0]
["2026-09-15T14:07:16.944529+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.944872+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.944888+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.944926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.944938+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.945047+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.945313+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.945985+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.945995+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:16.965482+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:17.086029+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:17.667441+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:17.734025+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.153318+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.493073+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.493092+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.493654+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.494101+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.494112+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.494563+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.494576+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.495018+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.516488+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.516553+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.618221+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.664018+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.696889+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.699207+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.939744+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.940489+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.940817+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.940843+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.940861+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.941004+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.941020+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.943285+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.943738+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.944027+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.944044+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.991853+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.991959+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.992398+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:18.992853+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.035482+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.035934+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.070936+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.071385+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.071403+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.071424+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.071692+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.071841+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.071906+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081194+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081480+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081514+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081541+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081554+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081645+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081650+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:19.081652+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.081671+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.081676+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.081697+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.081718+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.081810+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.081875+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.082040+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:07:19.082061+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.082062+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:19.082142+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.082189+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.082213+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:07:19.082279+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:07:19.082282+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082373+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082434+00:00", "trade", 12.8, 36.0]
["2026-09-15T14:07:19.082443+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082449+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082456+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082474+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082481+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082487+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082532+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082637+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082660+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082670+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082773+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082821+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.082989+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.083044+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.083367+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.083376+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.083386+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.083710+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.093836+00:00", "trade", 12.8, 158.0]
["2026-09-15T14:07:19.276800+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:19.475127+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:20.443541+00:00", "trade", 12.7977, 1.0]
["2026-09-15T14:07:20.444915+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.678493+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:20.679021+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.679036+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.685609+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.697899+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.742599+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.768064+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:20.768166+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.768220+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:20.768230+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:20.768614+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.768660+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.769196+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.769270+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.769676+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.801583+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.918033+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.919743+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.935213+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.935227+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:20.955480+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.016321+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.035651+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.140324+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.767363+00:00", "trade", 12.8871, 100.0]
["2026-09-15T14:07:21.790352+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.790809+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.790956+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.897468+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.897490+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:21.906192+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.017505+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.044368+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.176792+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.177123+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.177327+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.268322+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.311151+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.330290+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.366653+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.367060+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.450666+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.791003+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.931372+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:22.947339+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.836695+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.836884+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.836996+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.837052+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.837565+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.837593+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.837818+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.837832+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.840502+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.842585+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.843035+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.944497+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.990113+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.990138+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:23.990903+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:24.059581+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:24.190630+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:24.194984+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:24.294561+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:24.377984+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.319276+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:25.319288+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:25.319301+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:25.319305+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:07:25.319310+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:07:25.319315+00:00", "trade", 12.8, 75.0]
["2026-09-15T14:07:25.319331+00:00", "trade", 12.8, 25.0]
["2026-09-15T14:07:25.319424+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:25.319855+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.319934+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.319989+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.320001+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.327234+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.356865+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.356872+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.357359+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.606332+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.606560+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:25.650090+00:00", "trade", 12.795, 2.0]
["2026-09-15T14:07:26.243868+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.245299+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.262298+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.262659+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.320510+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.325564+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.325766+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:07:26.325778+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.325806+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.325971+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.326068+00:00", "trade", 12.8, 60.0]
["2026-09-15T14:07:26.326213+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.326369+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:07:26.327156+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.327223+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.327610+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.328255+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.328311+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.328346+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.328705+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.328751+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.336290+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.342704+00:00", "trade", 12.8, 14.0]
["2026-09-15T14:07:26.401226+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.758759+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.945074+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:26.945534+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.088244+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.088694+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.088715+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.088736+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.093339+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.135311+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.135329+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.136282+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.140201+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.143888+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.219683+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.321413+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.321441+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.321855+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.321871+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.360934+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.929574+00:00", "trade", 12.7982, 300.0]
["2026-09-15T14:07:27.931261+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:27.931714+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.186352+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.186375+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.607474+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.607558+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.608018+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.608463+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.636839+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.668646+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.669085+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.669540+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.669547+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.699812+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.700259+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.801482+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.875120+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.875129+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:28.971700+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:07:29.082097+00:00", "trade", 12.7977, 6.0]
["2026-09-15T14:07:29.106575+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.106893+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.107093+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.107350+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.107544+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.107587+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.107750+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.108230+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.128047+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.141011+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.142624+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.143251+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.143286+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.143300+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.143675+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.143692+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.143701+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.295842+00:00", "trade", 12.795, 400.0]
["2026-09-15T14:07:29.296583+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.296598+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.298430+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.358609+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.473103+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.473507+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.473521+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.485276+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.768867+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.842500+00:00", "trade", 12.795, 49.0]
["2026-09-15T14:07:29.843417+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.892264+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:29.999846+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:30.691617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:30.692425+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:30.736156+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:30.785662+00:00", "trade", 12.8864, 100.0]
["2026-09-15T14:07:30.786871+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.081200+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.081611+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.172351+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.647054+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:31.647982+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.653390+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:31.653471+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:31.653524+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:07:31.654079+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.654532+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:31.718845+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.003178+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.003978+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.004175+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.004456+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.004463+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.006576+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.010636+00:00", "trade", 12.79, 11.0]
["2026-09-15T14:07:32.011338+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.020137+00:00", "trade", 12.79, 7.0]
["2026-09-15T14:07:32.106217+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:32.392108+00:00", "trade", 12.79, 45.0]
["2026-09-15T14:07:32.392176+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392183+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392190+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392196+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392203+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392216+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392223+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392230+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392244+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392374+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392382+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392394+00:00", "trade", 12.79, 1000.0]
["2026-09-15T14:07:32.392395+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:07:32.392395+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392402+00:00", "trade", 12.79, 245.0]
["2026-09-15T14:07:32.392403+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392653+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:07:32.392673+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:32.392694+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:07:32.392695+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:07:32.392695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.392722+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.392799+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.393148+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.393174+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.393371+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.394978+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.396640+00:00", "trade", 12.79, 7.0]
["2026-09-15T14:07:32.396679+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.396802+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.397157+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.401116+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.430977+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.432364+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.442054+00:00", "trade", 12.79, 11.0]
["2026-09-15T14:07:32.707905+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.709645+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:32.710102+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:33.249403+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:34.107301+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:34.373778+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:34.375448+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:34.941021+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.087809+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.087911+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.088364+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.089061+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.089504+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.089714+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.090262+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.173966+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.174443+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.193490+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.193573+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.199070+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.463253+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:35.517604+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:07:35.621567+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.101264+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.102857+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.102876+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.125057+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.125429+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.142583+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.142634+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.191241+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.191398+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.191809+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.191857+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.206925+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.323854+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:36.889878+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.184898+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.190748+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.191420+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.196000+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.196221+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.197207+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.219742+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.219758+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.281756+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.503407+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.505411+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.506487+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:07:38.506487+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:07:38.506488+00:00", "trade", 12.79, 117.0]
["2026-09-15T14:07:38.506512+00:00", "trade", 12.79, 83.0]
["2026-09-15T14:07:38.506542+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.506558+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.506564+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.506571+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:38.506584+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:07:38.506585+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:07:38.506592+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:07:38.506599+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:07:38.506613+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:07:38.506620+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506628+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506634+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506641+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506648+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506654+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506661+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506668+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506676+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506682+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506689+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506695+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506703+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506709+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506716+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.506801+00:00", "trade", 12.79, 7.0]
["2026-09-15T14:07:38.506866+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:07:38.508208+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.509184+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.510775+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.511604+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.535502+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.537582+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.537589+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.901454+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.979391+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.979529+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.979647+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.980059+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.980542+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.980615+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:38.989439+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.245150+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.245295+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.245516+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.245667+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.245969+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.246010+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.313471+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.459381+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.460138+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.460211+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.485876+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.486319+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.486754+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.793479+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.793505+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.793942+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.793974+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.794020+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.794050+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.794473+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.794942+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.798064+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.799014+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.895420+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:39.895890+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.465384+00:00", "trade", 12.8851, 100.0]
["2026-09-15T14:07:40.474279+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.550620+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.814353+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:07:40.814669+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.814741+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.814825+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.814828+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.814898+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.814914+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.815224+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.815289+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.824595+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.825064+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.825282+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:40.985128+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:07:40.985133+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985140+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985157+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985164+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985195+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985233+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:40.985294+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985679+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.985692+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.986343+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.987894+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:40.990776+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.006891+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.032833+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.032855+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.037007+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:07:41.037070+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.037396+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.037409+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.037990+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.038995+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.045508+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.064499+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.064693+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.065761+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.077332+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.077462+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.086437+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.357794+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.357800+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.357807+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.357865+00:00", "trade", 12.79, 98.0]
["2026-09-15T14:07:41.357919+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.357920+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.358315+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.358965+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.393280+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.394120+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.482646+00:00", "trade", 12.79, 72.0]
["2026-09-15T14:07:41.493481+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:07:41.501483+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.567489+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.570199+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.570409+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.572499+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.572695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.573305+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.573797+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.813570+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:41.813766+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:42.263591+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:42.425270+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.227675+00:00", "trade", 12.7831, 100.0]
["2026-09-15T14:07:43.228491+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.332711+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.442700+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.444146+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:07:43.444854+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.444918+00:00", "trade", 12.7801, 701.0]
["2026-09-15T14:07:43.444932+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.811247+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.890824+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.891286+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:43.926159+00:00", "trade", 12.8847, 100.0]
["2026-09-15T14:07:44.070191+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.073114+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.074182+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.085377+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.085853+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.200216+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.200682+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.306896+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.473739+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.563270+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.658265+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:44.676221+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:45.774896+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:45.954076+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.048680+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.074255+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.433040+00:00", "trade", 12.79, 40.0]
["2026-09-15T14:07:46.433444+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.433522+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.609135+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.609976+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.610924+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.614127+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.614178+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.624683+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628632+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628633+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:07:46.628634+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:07:46.628639+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628654+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628661+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628667+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628681+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:46.628703+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:46.628709+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:46.628716+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:46.628722+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:46.628728+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:46.628730+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:07:46.628731+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.628735+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.628748+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.628755+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629023+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629237+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:07:46.629245+00:00", "trade", 12.79, 99.0]
["2026-09-15T14:07:46.629253+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629314+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629332+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629339+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629347+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629354+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629361+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629369+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629376+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629383+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629390+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629399+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629406+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629449+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629676+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.629690+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.630345+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.653621+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.653883+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.653926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.654345+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.654360+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.659911+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:46.680528+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.302368+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.498526+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.499000+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.499008+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.499749+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:07:48.499810+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:07:48.499876+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:07:48.500100+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.500125+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.500137+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.500553+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.500683+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.500696+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.503260+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.520195+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.565559+00:00", "trade", 12.79, 4.0]
["2026-09-15T14:07:48.699016+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.699898+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:48.827468+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:49.136982+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:49.137132+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:49.148476+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:49.453248+00:00", "trade", 12.795, 10.0]
["2026-09-15T14:07:49.588415+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:49.588423+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:07:49.632738+00:00", "trade", 12.79, 42.0]
["2026-09-15T14:07:49.632739+00:00", "trade", 12.79, 42.0]
["2026-09-15T14:07:49.632740+00:00", "trade", 12.79, 42.0]
["2026-09-15T14:07:49.632765+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:49.632786+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:49.632800+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:49.632814+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:49.632820+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:49.632968+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:07:49.632989+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:07:49.633287+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:07:49.633288+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633295+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633428+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633535+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633576+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633608+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633683+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633710+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.633907+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.635249+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.641521+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.663388+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:49.799191+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:50.358930+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:50.567711+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:07:50.568704+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:51.691374+00:00", "trade", 12.785, 150.0]
["2026-09-15T14:07:55.556478+00:00", "trade", 12.785, 19.0]
["2026-09-15T14:07:55.611144+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:55.611588+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:55.616084+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.214062+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.214922+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.675696+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.681327+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.836155+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.836759+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.836838+00:00", "trade", 12.78, 6.0]
["2026-09-15T14:07:56.837376+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.837466+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.837539+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.838946+00:00", "trade", 12.78, 6.0]
["2026-09-15T14:07:56.839561+00:00", "trade", 12.78, 17.0]
["2026-09-15T14:07:56.842428+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.857362+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.877581+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.896693+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:56.897667+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.917761+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.937833+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.957943+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:56.978092+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:07:57.443317+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:57.444880+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:07:59.752403+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.440231+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:08:00.818046+00:00", "trade", 12.78, 339.0]
["2026-09-15T14:08:00.818048+00:00", "trade", 12.78, 1500.0]
["2026-09-15T14:08:00.818048+00:00", "trade", 12.78, 75.0]
["2026-09-15T14:08:00.818050+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:00.818068+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:00.818083+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818096+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818103+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818109+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818115+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818122+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818135+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818149+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818163+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818177+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818310+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818322+00:00", "trade", 12.78, 30.0]
["2026-09-15T14:08:00.818326+00:00", "trade", 12.78, 998.0]
["2026-09-15T14:08:00.818331+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818338+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818351+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:08:00.818354+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818359+00:00", "trade", 12.78, 6.0]
["2026-09-15T14:08:00.818361+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:08:00.818361+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818367+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818384+00:00", "trade", 12.78, 500.0]
["2026-09-15T14:08:00.818390+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818426+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818456+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:00.818489+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818498+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818504+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818510+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818517+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818530+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818538+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818553+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818560+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818566+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818573+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818586+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818594+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:00.818628+00:00", "trade", 12.78, 548.0]
["2026-09-15T14:08:00.818628+00:00", "trade", 12.78, 343.0]
["2026-09-15T14:08:00.818628+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.818797+00:00", "trade", 12.78, 27.0]
["2026-09-15T14:08:00.818824+00:00", "trade", 12.78, 41.0]
["2026-09-15T14:08:00.818892+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819043+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819052+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:08:00.819094+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819110+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819123+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819209+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819218+00:00", "trade", 12.78, 1002.0]
["2026-09-15T14:08:00.819226+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819244+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819261+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819324+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819352+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819364+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819654+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.819666+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.820497+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.820613+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.822377+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.823075+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.825944+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.826317+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.829658+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.839038+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.840902+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:00.852745+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.037912+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.048110+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.048408+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.667938+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.668031+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.668046+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.668062+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.668212+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.668223+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.668477+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.798500+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:01.902169+00:00", "trade", 12.7918, 3.0]
["2026-09-15T14:08:02.028879+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.029019+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.029476+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.029527+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.029925+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.030363+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.030377+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.062141+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.108205+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.110209+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.110661+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.111066+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.111123+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.111563+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.111575+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.471734+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.560207+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:02.733690+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.218124+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.218608+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.218734+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.219067+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.219979+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.244349+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.244702+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.244717+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.287667+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.368215+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.389163+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.389246+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.389977+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.624732+00:00", "trade", 12.78, 12.0]
["2026-09-15T14:08:03.668879+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.669460+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.669482+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.669878+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.681310+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:03.781996+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.265625+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.532500+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.533864+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.534000+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.534342+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.534355+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.805766+00:00", "trade", 12.8152, 100.0]
["2026-09-15T14:08:04.806436+00:00", "trade", 12.8152, 1.0]
["2026-09-15T14:08:04.806588+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.807110+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:04.945580+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.018020+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.316888+00:00", "trade", 12.7919, 29.0]
["2026-09-15T14:08:05.381486+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.409373+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.479893+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.480009+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.480582+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.480619+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.507612+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.714631+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:05.871713+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.322389+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.322483+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.323060+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.323163+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.323521+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.442024+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.673886+00:00", "trade", 12.7788, 1.0]
["2026-09-15T14:08:06.745346+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.746185+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:06.842004+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:07.122686+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:07.232520+00:00", "trade", 12.775, 1600.0]
["2026-09-15T14:08:07.972062+00:00", "trade", 12.8254, 1.0]
["2026-09-15T14:08:08.112602+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:08:08.112940+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:08:08.496904+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:08:08.496949+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497228+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497472+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497589+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497627+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.497638+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:08:08.497644+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.497648+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.497690+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497733+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497759+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.497821+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:08:08.497878+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:08:08.497976+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498138+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498172+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498180+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498193+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498490+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498561+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.498947+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.499747+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.500181+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.500619+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524216+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524228+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524373+00:00", "trade", 12.78, 99.0]
["2026-09-15T14:08:08.524374+00:00", "trade", 12.78, 88.0]
["2026-09-15T14:08:08.524376+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524378+00:00", "trade", 12.78, 112.0]
["2026-09-15T14:08:08.524380+00:00", "trade", 12.78, 400.0]
["2026-09-15T14:08:08.524382+00:00", "trade", 12.78, 553.0]
["2026-09-15T14:08:08.524396+00:00", "trade", 12.78, 247.0]
["2026-09-15T14:08:08.524401+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524415+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524422+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524428+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524435+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524441+00:00", "trade", 12.78, 8.0]
["2026-09-15T14:08:08.524442+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524443+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:08:08.524445+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524450+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524451+00:00", "trade", 12.78, 400.0]
["2026-09-15T14:08:08.524452+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524456+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524457+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524457+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524458+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524463+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524465+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:08:08.524470+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524484+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524491+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524498+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524505+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524520+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524526+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524533+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524539+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524550+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524553+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524555+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524560+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524567+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524574+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524587+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524609+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524616+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524637+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:08:08.524645+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524652+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524658+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524665+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524671+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524685+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524692+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524699+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524706+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524719+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524726+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524746+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524752+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524759+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524765+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524767+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:08:08.524772+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524778+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524786+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524794+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524802+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.524805+00:00", "trade", 12.78, 400.0]
["2026-09-15T14:08:08.524807+00:00", "trade", 12.78, 50.0]
["2026-09-15T14:08:08.524807+00:00", "trade", 12.78, 300.0]
["2026-09-15T14:08:08.524807+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.524808+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.524912+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.524944+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.524946+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525024+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:08:08.525051+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525099+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525113+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525183+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525215+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525223+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525268+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.525957+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.526061+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.526675+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:08:08.528573+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.529145+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.529399+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.531034+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.535252+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.555408+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.555429+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.624394+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.624425+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.792270+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.799307+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.799619+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.799956+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:08.801546+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.132362+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.136844+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.137296+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.137773+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.185071+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.204993+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.295462+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.352500+00:00", "trade", 12.79, 49.0]
["2026-09-15T14:08:09.501906+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.503191+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.503285+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.503851+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.503967+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.504200+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.509406+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.705062+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.734534+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.737326+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:09.903385+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.133648+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.133723+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.134187+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.274321+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.416839+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.417543+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.444839+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.487021+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.488269+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.488449+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:10.565715+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.335047+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.336427+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.432900+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.433063+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.433346+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.454121+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.454156+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.454695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.621207+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.621669+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.622168+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.652884+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.761097+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.855029+00:00", "trade", 12.79, 98.0]
["2026-09-15T14:08:11.855741+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:11.945757+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.022994+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.023454+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.023465+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.023558+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.023608+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.023861+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.024156+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.024254+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.024756+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.034537+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.035359+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.035445+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.035460+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.035572+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.035741+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.035893+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.037175+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.045847+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:12.655639+00:00", "trade", 12.7899, 2.0]
["2026-09-15T14:08:13.004526+00:00", "trade", 12.79, 14.0]
["2026-09-15T14:08:13.004571+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.006451+00:00", "trade", 12.79, 66.0]
["2026-09-15T14:08:13.007155+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.544992+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.620076+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.620474+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.620504+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.621205+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.623235+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.653319+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.710569+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.710908+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.711122+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.730122+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.730581+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.730589+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.731464+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.731825+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.731832+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.731894+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.732266+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.732276+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.732284+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:13.732298+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:14.107017+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:14.107560+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:14.134961+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:14.136552+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:14.137239+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:08:14.239948+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.697052+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.817883+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.817891+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.818387+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.832517+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.832564+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.832958+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.833079+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.833562+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.833590+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.833663+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.834058+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.859371+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.859584+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.859814+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:15.899493+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:16.375418+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:16.404327+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:16.404969+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:16.412252+00:00", "trade", 12.79, 49.0]
["2026-09-15T14:08:16.413030+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:16.490299+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.130631+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.317659+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.365914+00:00", "trade", 12.7876, 80.0]
["2026-09-15T14:08:17.683765+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:08:17.684245+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.684334+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.684771+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.684779+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.686034+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.686495+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.729270+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.729730+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.730206+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.730221+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.822258+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.822728+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.822736+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.823188+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.823608+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.824076+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.824090+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.834218+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.837872+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.877925+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.968322+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:17.968677+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.055143+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.055871+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.083020+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.499203+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.719752+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.754923+00:00", "trade", 12.79, 49.0]
["2026-09-15T14:08:18.755713+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.886681+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:18.886798+00:00", "trade", 12.8798, 100.0]
["2026-09-15T14:08:19.808460+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.808467+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.808528+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.808536+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.808554+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.809000+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.809483+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.809695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.841204+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.893960+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:19.979550+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.024249+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.024720+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.170772+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.171234+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.171255+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.171702+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.171871+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.308006+00:00", "trade", 12.7899, 1.0]
["2026-09-15T14:08:20.308710+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.308807+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.308818+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.309098+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.320101+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.320565+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.435995+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.604674+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.605250+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.605763+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.605788+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.605849+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.618184+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.981823+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:20.991087+00:00", "trade", 12.79, 15.0]
["2026-09-15T14:08:21.004578+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.005067+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.066259+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.087202+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.167869+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.177648+00:00", "trade", 12.7899, 100.0]
["2026-09-15T14:08:21.178346+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.178426+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.178441+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.178870+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.180909+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.207857+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.226816+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.238785+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.260480+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.801308+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.801757+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.801779+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:21.801789+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.104165+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.104889+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.491608+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.615180+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.620141+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.636642+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.636645+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:08:22.636645+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:08:22.636646+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:08:22.636734+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.636749+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:08:22.636756+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636764+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636771+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636779+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636786+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636803+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636810+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636825+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636839+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636845+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636851+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636858+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636865+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:08:22.636967+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:08:22.637255+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:08:22.637257+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:08:22.637257+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:08:22.637257+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:08:22.637257+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.637443+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.637656+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.637708+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.637761+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.637924+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:08:22.638128+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.638145+00:00", "trade", 12.79, 13.0]
["2026-09-15T14:08:22.638332+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.638384+00:00", "trade", 12.795, 105.0]
["2026-09-15T14:08:22.639260+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:22.639701+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:23.132101+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:23.499776+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:23.938178+00:00", "trade", 12.795, 1800.0]
["2026-09-15T14:08:24.041396+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.375130+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.375257+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.375267+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.383230+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.396223+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.396664+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.396680+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.604583+00:00", "trade", 12.795, 10.0]
["2026-09-15T14:08:24.607114+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:24.942613+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:25.037679+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:25.263711+00:00", "trade", 12.794, 1.0]
["2026-09-15T14:08:25.719833+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:08:26.345377+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.362986+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.364423+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.366473+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.425283+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:08:26.477463+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:08:26.479656+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:08:26.482552+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.482751+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:08:26.483247+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.572693+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.636001+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.986684+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.986878+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.987151+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.987240+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:26.987626+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.006344+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.175498+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.175523+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.186177+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.207171+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:08:27.228264+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.228347+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.228818+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.333478+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:27.366461+00:00", "trade", 12.795, 362.0]
["2026-09-15T14:08:27.526445+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.116498+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:08:28.632213+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.632222+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.633014+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:28.633112+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.633599+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.633674+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.657457+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:08:28.657458+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.673999+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:28.674565+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.229647+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.229655+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.764977+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.765053+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.765486+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.765608+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.766112+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.772436+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.774112+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:29.775163+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.030707+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.031642+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.032083+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.032102+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.032110+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.038929+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.056431+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.056865+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.056885+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:30.770651+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.150928+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.150945+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.281984+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.288806+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.288826+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.289267+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.289299+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.399144+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983173+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983196+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983349+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983466+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983479+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983497+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983928+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.983956+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:31.984000+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:32.016744+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:32.060908+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:32.153723+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:32.243208+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.012657+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.012810+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.548072+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.557462+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.566678+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.682130+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:36.685386+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.063971+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.083733+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.138038+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.141923+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.142944+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.142951+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.142971+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.143228+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.143758+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.161880+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.202406+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.202414+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.205150+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.232489+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.232932+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234208+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:37.234532+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234544+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234631+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234657+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234682+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234982+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.234996+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.235378+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:08:37.245628+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.278947+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.280476+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.348047+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.773166+00:00", "trade", 12.8, 362.0]
["2026-09-15T14:08:37.775611+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:08:37.778794+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:37.802688+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.803060+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.808753+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:37.901413+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.302811+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.302850+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.303040+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.303068+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.303218+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.303643+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.304114+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.305181+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.308513+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.308969+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.308999+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.311417+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.339367+00:00", "trade", 12.8154, 89.0]
["2026-09-15T14:08:38.390741+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.447207+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.447682+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.448194+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.448204+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.448214+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.462068+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.699138+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.699406+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.700946+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.700958+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.753640+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.753690+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:38.801706+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.050482+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.074695+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.248432+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.249329+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.249339+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.251136+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.252708+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.498406+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.556234+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.694371+00:00", "trade", 12.795, 45.0]
["2026-09-15T14:08:39.695075+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.695847+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.695992+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.696444+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.699076+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.699532+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.791321+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.791414+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.845856+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.845869+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.913415+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:39.963273+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.247938+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.271889+00:00", "trade", 12.795, 43.0]
["2026-09-15T14:08:40.291926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.292055+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.312138+00:00", "trade", 12.795, 51.0]
["2026-09-15T14:08:40.312210+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.312583+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.392471+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.392504+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.392831+00:00", "trade", 12.795, 25.0]
["2026-09-15T14:08:40.392931+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.394302+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.406629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.431494+00:00", "trade", 12.795, 8.0]
["2026-09-15T14:08:40.432309+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.432766+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.477110+00:00", "trade", 12.795, 2.0]
["2026-09-15T14:08:40.477611+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:08:40.593314+00:00", "trade", 12.79, 1800.0]
["2026-09-15T14:08:40.594677+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.594874+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.617687+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.618127+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.618133+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.618148+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.727824+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.728281+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.728298+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.728305+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.728831+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.728842+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.729069+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.729167+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.845862+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.967395+00:00", "trade", 12.8, 284.0]
["2026-09-15T14:08:40.967479+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:08:40.967557+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:40.967621+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.967628+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.967641+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:08:40.967828+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.968080+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.968137+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:08:40.968179+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.968189+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.968203+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.968218+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:40.968238+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:08:40.968316+00:00", "trade", 12.8, 6.0]
["2026-09-15T14:08:40.968518+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.019739+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.092210+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.299407+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.299728+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.300407+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.300897+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.300913+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.368773+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.454682+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.484723+00:00", "trade", 12.793, 1.0]
["2026-09-15T14:08:41.485510+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.511320+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.511725+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.618728+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.619168+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:41.751254+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.391862+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.391935+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.392252+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.392281+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.392294+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.526452+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.526459+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.537865+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.906103+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:42.969064+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.292736+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.359815+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.359889+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.360277+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.526352+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.535612+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.539025+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.542344+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.871067+00:00", "trade", 12.8, 40.0]
["2026-09-15T14:08:43.895422+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.895577+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.896005+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.896040+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.896055+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.897386+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.897824+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.897841+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.983994+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.984109+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.984199+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:43.984244+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.000790+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.171506+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.192000+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.192427+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.363617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.363919+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.366613+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.398950+00:00", "trade", 12.795, 1000.0]
["2026-09-15T14:08:44.509033+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.556352+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.739329+00:00", "trade", 12.7996, 200.0]
["2026-09-15T14:08:44.889159+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.895468+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:08:44.900575+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:44.901060+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.016555+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.359743+00:00", "trade", 12.8146, 100.0]
["2026-09-15T14:08:45.360522+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.361003+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.440162+00:00", "trade", 12.8146, 100.0]
["2026-09-15T14:08:45.452676+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.672686+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.908867+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.908892+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.909318+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.909343+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.909360+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.909371+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.913155+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:45.913209+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:46.382556+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:46.503926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:46.699900+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.004780+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.124910+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.125146+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.126141+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.126160+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.281071+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.405655+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.407742+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:47.408199+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.065109+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.182444+00:00", "trade", 12.7931, 69.0]
["2026-09-15T14:08:48.182844+00:00", "trade", 12.7931, 1.0]
["2026-09-15T14:08:48.183164+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.183204+00:00", "trade", 12.795, 3.0]
["2026-09-15T14:08:48.540026+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.547773+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.642608+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.672858+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.853307+00:00", "trade", 12.7971, 41.0]
["2026-09-15T14:08:48.853677+00:00", "trade", 12.7971, 1.0]
["2026-09-15T14:08:48.854068+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.854075+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.854616+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:48.902495+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.150105+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.167552+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.167560+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.179524+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.179964+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.179985+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.707444+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.708372+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.708997+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.774871+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:49.835293+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.003261+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.114180+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.147852+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.436781+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.437560+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.438507+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.452358+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.452373+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.453320+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.459096+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.565732+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.566178+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.566193+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.630288+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.638827+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.639796+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.707481+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.708349+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.708358+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.806728+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.813192+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.884011+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.907472+00:00", "trade", 12.7971, 47.0]
["2026-09-15T14:08:50.907833+00:00", "trade", 12.7971, 1.0]
["2026-09-15T14:08:50.916081+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:50.944681+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:08:50.946398+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:08:50.966684+00:00", "trade", 12.795, 164.0]
["2026-09-15T14:08:51.108860+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:51.108921+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:51.109073+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:51.109126+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:51.109642+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:51.195049+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:51.240923+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:52.419585+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:08:52.574453+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:53.325997+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:53.326065+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:08:53.326120+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:53.326819+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:53.424673+00:00", "trade", 12.8, 8.0]
["2026-09-15T14:08:53.424674+00:00", "trade", 12.8, 6.0]
["2026-09-15T14:08:53.424676+00:00", "trade", 12.8, 6.0]
["2026-09-15T14:08:53.424677+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:08:53.424679+00:00", "trade", 12.8693, 100.0]
["2026-09-15T14:08:53.424681+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:53.424681+00:00", "trade", 12.8, 35.0]
["2026-09-15T14:08:53.424770+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:53.424777+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:53.424790+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:53.424810+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:08:53.424817+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424825+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424832+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424838+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424852+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424855+00:00", "trade", 12.8, 198.0]
["2026-09-15T14:08:53.424857+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:53.424857+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:08:53.424857+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:53.424857+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424858+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424862+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:08:53.424865+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424872+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.424940+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:08:53.425027+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425071+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425100+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425124+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425157+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425201+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425218+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425326+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425457+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425552+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425619+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425645+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425796+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425814+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.425828+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.426591+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.435297+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.445767+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.447361+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.453557+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.525080+00:00", "trade", 12.807, 2.0]
["2026-09-15T14:08:53.525448+00:00", "trade", 12.807, 1.0]
["2026-09-15T14:08:53.602602+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.728741+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:53.923764+00:00", "trade", 12.7988, 1.0]
["2026-09-15T14:08:53.923880+00:00", "trade", 12.8088, 1.0]
["2026-09-15T14:08:53.924561+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:54.329313+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:54.330754+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:54.386373+00:00", "trade", 12.7928, 14.0]
["2026-09-15T14:08:54.387159+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.267010+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:08:55.449490+00:00", "trade", 12.8097, 233.0]
["2026-09-15T14:08:55.517328+00:00", "trade", 12.805, 188.0]
["2026-09-15T14:08:55.874875+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.877426+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.878716+00:00", "trade", 12.8099, 3.0]
["2026-09-15T14:08:55.923174+00:00", "trade", 12.81, 347.0]
["2026-09-15T14:08:55.923978+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.924234+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.924429+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.924439+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.924728+00:00", "trade", 12.8051, 250.0]
["2026-09-15T14:08:55.924902+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.925461+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.925903+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:55.927639+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:08:55.928057+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:08:56.070070+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.241829+00:00", "trade", 12.8135, 100.0]
["2026-09-15T14:08:56.483521+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.535252+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.535679+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.535729+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.536963+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.789575+00:00", "trade", 12.8075, 200.0]
["2026-09-15T14:08:56.963865+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.963875+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:56.964065+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.119797+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.128420+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.373193+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.373269+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.373762+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.373826+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.396634+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.396720+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:08:57.396781+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:08:57.396796+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.396811+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.397201+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.397248+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.397260+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.397686+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.401198+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.666926+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:57.795862+00:00", "trade", 12.808, 46.0]
["2026-09-15T14:08:57.801953+00:00", "trade", 12.808, 1.0]
["2026-09-15T14:08:57.806949+00:00", "trade", 12.807, 1.0]
["2026-09-15T14:08:57.810948+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:08:57.815595+00:00", "trade", 12.8078, 46.0]
["2026-09-15T14:08:58.238978+00:00", "trade", 12.8, 14632.0]
["2026-09-15T14:08:58.239413+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:58.334847+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:58.371771+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:58.403475+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:08:59.040184+00:00", "trade", 12.805, 17.0]
["2026-09-15T14:08:59.041372+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:59.067699+00:00", "trade", 12.7946, 26.0]
["2026-09-15T14:08:59.068486+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:08:59.944690+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:00.007230+00:00", "trade", 12.805, 198.0]
["2026-09-15T14:09:00.117558+00:00", "trade", 12.807, 78.0]
["2026-09-15T14:09:00.117925+00:00", "trade", 12.807, 1.0]
["2026-09-15T14:09:01.108282+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108289+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108303+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108317+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108318+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:09:01.108331+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108338+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108352+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108360+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108418+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108580+00:00", "trade", 12.8, 17.0]
["2026-09-15T14:09:01.108586+00:00", "trade", 12.8, 32.0]
["2026-09-15T14:09:01.108587+00:00", "trade", 12.8, 151.0]
["2026-09-15T14:09:01.108588+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108807+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108821+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108832+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108845+00:00", "trade", 12.8, 3700.0]
["2026-09-15T14:09:01.108846+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108906+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108925+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.108968+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.109008+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.109133+00:00", "trade", 12.805, 246.0]
["2026-09-15T14:09:01.109282+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.109361+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.109533+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.109790+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:09:01.110101+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.110242+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.110367+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.110369+00:00", "trade", 12.8, 2.0]
["2026-09-15T14:09:01.110374+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.110767+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:01.117049+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.400628+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:09:02.401277+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.622881+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.623126+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.623481+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.623529+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.623911+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.624415+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.964065+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.966384+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:02.968903+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.120884+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.460707+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.460753+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.460997+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.461300+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.473254+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.519172+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.557406+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:03.656715+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:04.020146+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:04.707581+00:00", "trade", 12.8071, 5.0]
["2026-09-15T14:09:04.721647+00:00", "trade", 12.8099, 1.0]
["2026-09-15T14:09:05.530168+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:09:05.530225+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:09:05.604908+00:00", "trade", 12.7954, 7.0]
["2026-09-15T14:09:06.164311+00:00", "trade", 12.8646, 100.0]
["2026-09-15T14:09:06.251108+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:06.251109+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:06.251111+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:09:06.251189+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:06.251193+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:09:06.251193+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:06.251255+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:06.251263+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251270+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251277+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251283+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251296+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251303+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251316+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251329+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251335+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251342+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251348+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251354+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251525+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251599+00:00", "trade", 12.81, 95.0]
["2026-09-15T14:09:06.251602+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:09:06.251604+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:06.251606+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.251665+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:06.251942+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.252188+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.252217+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.252306+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.252663+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.252800+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.253254+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.255543+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.257296+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.261391+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.261967+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.284241+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.454906+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.787707+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:06.788165+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.109278+00:00", "trade", 12.815, 50.0]
["2026-09-15T14:09:07.445803+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.445804+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:07.446060+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.446741+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.446758+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.447806+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.457151+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.480641+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.480973+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:07.481032+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481043+00:00", "trade", 12.81, 8.0]
["2026-09-15T14:09:07.481045+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:07.481046+00:00", "trade", 12.81, 158.0]
["2026-09-15T14:09:07.481047+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:07.481083+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481087+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481094+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481129+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481135+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481150+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481155+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481211+00:00", "trade", 12.81, 44.0]
["2026-09-15T14:09:07.481212+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481213+00:00", "trade", 12.81, 56.0]
["2026-09-15T14:09:07.481219+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481844+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.481895+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.586275+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.690402+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.690433+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.690696+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:07.690703+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.690704+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.690725+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.690732+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.690771+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.690778+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.690816+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.691218+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.691307+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.691331+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.692694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.695658+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.696323+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.696348+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.739199+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.767431+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.768625+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:07.768703+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.769073+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.769195+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:07.769261+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.769288+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:07.769332+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.769550+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:07.769576+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.769660+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:07.769779+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.769800+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.769932+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.769987+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770017+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770028+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770234+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:09:07.770236+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770243+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770263+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770335+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770402+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:07.770625+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.770687+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.770754+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:07.771077+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:09:07.771079+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.771114+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.771134+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.771138+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.771171+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.771472+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.771580+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.772595+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.801211+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.837719+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.867029+00:00", "trade", 12.815, 132.0]
["2026-09-15T14:09:07.913383+00:00", "trade", 12.815, 1000.0]
["2026-09-15T14:09:07.918594+00:00", "trade", 12.815, 397.0]
["2026-09-15T14:09:07.919060+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.919136+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:07.942723+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:08.006057+00:00", "trade", 12.8129, 2.0]
["2026-09-15T14:09:08.112578+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:08.126786+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:08.227463+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:08.273033+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:08.344882+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:09.623887+00:00", "trade", 12.815, 38.0]
["2026-09-15T14:09:09.780720+00:00", "trade", 12.81, 1000.0]
["2026-09-15T14:09:10.115892+00:00", "trade", 12.815, 130.0]
["2026-09-15T14:09:10.350346+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:10.352616+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:10.435650+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:10.435657+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:10.448293+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:10.452451+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:10.560542+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.363048+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.404480+00:00", "trade", 12.8006, 1.0]
["2026-09-15T14:09:11.405380+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.405777+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.505167+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.585550+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:11.586703+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.586748+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:11.606358+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:11.607053+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:11.689175+00:00", "trade", 12.8037, 40.0]
["2026-09-15T14:09:12.085076+00:00", "trade", 12.8638, 16.0]
["2026-09-15T14:09:12.114431+00:00", "trade", 12.8165, 39.0]
["2026-09-15T14:09:12.114795+00:00", "trade", 12.8165, 1.0]
["2026-09-15T14:09:12.635560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:13.450236+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:09:13.593271+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:13.593788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:13.597042+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:13.597711+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:13.659616+00:00", "trade", 12.815, 1000.0]
["2026-09-15T14:09:13.681724+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:13.838957+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.282749+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.283228+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.283552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.293702+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.294163+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.355788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.433618+00:00", "trade", 12.815, 50.0]
["2026-09-15T14:09:14.972100+00:00", "trade", 12.82, 228.0]
["2026-09-15T14:09:14.972151+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.972185+00:00", "trade", 12.82, 772.0]
["2026-09-15T14:09:14.973965+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:09:14.974023+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974425+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:09:14.974434+00:00", "trade", 12.82, 174.0]
["2026-09-15T14:09:14.974442+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974684+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974693+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974712+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974776+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974851+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974902+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.974910+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.975185+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.975380+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.988663+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.989121+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.989134+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:14.989147+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.041799+00:00", "trade", 12.82, 13.0]
["2026-09-15T14:09:15.315943+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.316308+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.316318+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.316416+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.316623+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.326493+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.326523+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.326581+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.326874+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.327321+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.351172+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.368011+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.407628+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.437565+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.453058+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.453075+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.453324+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.453359+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.453841+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.462317+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.482302+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.482761+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.483226+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.699662+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.700108+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.700129+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.891388+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:15.962450+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:09:16.019852+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:16.261224+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:16.434910+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:16.665021+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:16.812272+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:16.939090+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:17.007514+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:17.025357+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:17.036644+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:17.545144+00:00", "trade", 12.818, 25.0]
["2026-09-15T14:09:18.190511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.346255+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.774562+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.774684+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.774791+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.775144+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.776237+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.776282+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.776310+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.776316+00:00", "trade", 12.81, 56.0]
["2026-09-15T14:09:18.776319+00:00", "trade", 12.81, 44.0]
["2026-09-15T14:09:18.776339+00:00", "trade", 12.81, 56.0]
["2026-09-15T14:09:18.776340+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:18.776434+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.776452+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:18.776478+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776482+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776488+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776495+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776501+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776508+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776515+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776533+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776550+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776556+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776563+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:18.776571+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776586+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776594+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776601+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776608+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776616+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776623+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776635+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776648+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776655+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776669+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776676+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776686+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776700+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776894+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.776914+00:00", "trade", 12.81, 17.0]
["2026-09-15T14:09:18.776923+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:09:18.776926+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:09:18.776926+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:09:18.776950+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.777022+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.777271+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.777655+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.778095+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.778822+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:09:18.783938+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.799433+00:00", "trade", 12.808, 10.0]
["2026-09-15T14:09:18.819426+00:00", "trade", 12.8078, 90.0]
["2026-09-15T14:09:18.825168+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.888199+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:18.897917+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.251043+00:00", "trade", 12.808, 10.0]
["2026-09-15T14:09:19.256309+00:00", "trade", 12.8078, 10.0]
["2026-09-15T14:09:19.317637+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.317646+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.317801+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.318896+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.319394+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.700297+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:19.704771+00:00", "trade", 12.8107, 1.0]
["2026-09-15T14:09:20.448983+00:00", "trade", 12.8, 53.0]
["2026-09-15T14:09:20.449002+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:20.449124+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:20.449160+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:20.449301+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:21.327592+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:21.327667+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:09:21.327667+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:21.327912+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:21.327985+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:21.328056+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:23.027961+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:09:23.028624+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:23.123783+00:00", "trade", 12.805, 3.0]
["2026-09-15T14:09:23.131092+00:00", "trade", 12.805, 3076.0]
["2026-09-15T14:09:23.165078+00:00", "trade", 12.8026, 1.0]
["2026-09-15T14:09:23.165960+00:00", "trade", 12.8026, 9.0]
["2026-09-15T14:09:23.617854+00:00", "trade", 12.805, 5.0]
["2026-09-15T14:09:24.515370+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.515401+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.520025+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.525175+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.593665+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.621613+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.835939+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:24.836598+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.193057+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.339301+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.339983+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.340005+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.340128+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.620277+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:25.620429+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:09:25.620488+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:09:25.620544+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:25.667940+00:00", "trade", 12.81, 16.0]
["2026-09-15T14:09:25.667946+00:00", "trade", 12.81, 64.0]
["2026-09-15T14:09:25.668001+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668022+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668028+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668035+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668041+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668055+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668062+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668068+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668074+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668206+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:25.668230+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:09:25.668230+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.668234+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.668240+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.668253+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:09:25.668729+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.668777+00:00", "trade", 12.815, 3.0]
["2026-09-15T14:09:25.668793+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.668842+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.668932+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.669309+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:25.669742+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.675901+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.682703+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.686891+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.698726+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:25.699392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.641117+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.770369+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.879928+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.911001+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.926671+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.927310+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.928868+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.931647+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.932165+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.932215+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.932305+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.932380+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.932594+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:26.933203+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.266464+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.267112+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.285800+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.286545+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.286615+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.286631+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:09:27.287027+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.287858+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.288132+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.524521+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:27.524521+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.525019+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:27.825460+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.458695+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.459127+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.459178+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.459211+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.459243+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.459244+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:29.459249+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:29.459264+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:29.459275+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459320+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:09:29.459321+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:29.459404+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459433+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459547+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:09:29.459672+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459745+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459792+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459899+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.459924+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.460004+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.460025+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.460162+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.460719+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.465409+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.480118+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.503840+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.503888+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.503923+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.503937+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.517729+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.518163+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.543550+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.544444+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.606035+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:09:29.607230+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.607682+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.654408+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.654859+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.654891+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.704432+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.704902+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.706140+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.707153+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.726759+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.750925+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.751200+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.751656+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.751780+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.786318+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:29.959335+00:00", "trade", 12.805, 2000.0]
["2026-09-15T14:09:30.597978+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:30.602998+00:00", "trade", 12.8099, 250.0]
["2026-09-15T14:09:30.603737+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:30.603755+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:30.672320+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:09:30.673096+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:30.702540+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:30.792162+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:30.792202+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:09:30.792584+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:31.158525+00:00", "trade", 12.8102, 3.0]
["2026-09-15T14:09:31.159344+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:32.261081+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:32.261380+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:32.261792+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:32.365896+00:00", "trade", 12.805, 500.0]
["2026-09-15T14:09:32.448787+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:33.033326+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:33.033834+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:33.034725+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:33.037121+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:33.037409+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:33.040045+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.018359+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.318926+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.521059+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.521097+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.521104+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.522742+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.524887+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.526763+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:09:34.530376+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:09:34.530417+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530717+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:09:34.530717+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530749+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:09:34.530749+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530754+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:09:34.530812+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:09:34.530822+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:09:34.530823+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:34.530827+00:00", "trade", 12.81, 202.0]
["2026-09-15T14:09:34.530842+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530864+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530871+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:09:34.530878+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530885+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530914+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530920+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:09:34.530922+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530943+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530950+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530957+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530963+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530981+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.530988+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.531182+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.531657+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.531723+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.535339+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.535938+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.536706+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.536791+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.537504+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.537552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.537650+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.537889+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.537948+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.541257+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.541717+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.552025+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.552053+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.552441+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.560262+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:09:34.563380+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.563852+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:34.807622+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000705+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:09:36.000727+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000741+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000748+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000755+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000762+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000776+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000812+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000819+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000826+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000834+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000840+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000848+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000849+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:09:36.000856+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000863+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000870+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.000998+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.001132+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.001166+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.001179+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:36.001250+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.001297+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:36.001403+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:36.021280+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:09:36.021370+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.021512+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.021745+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.052717+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.084805+00:00", "trade", 12.8114, 312.0]
["2026-09-15T14:09:36.084832+00:00", "trade", 12.8114, 1.0]
["2026-09-15T14:09:36.165061+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.869611+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.869637+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.870090+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.870562+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:36.871009+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:37.235338+00:00", "trade", 12.8132, 25.0]
["2026-09-15T14:09:37.329632+00:00", "trade", 12.8191, 1022.0]
["2026-09-15T14:09:37.332313+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:09:37.394249+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:37.557064+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:37.625398+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:37.625837+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:37.625853+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:37.933729+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:38.396291+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:38.409316+00:00", "trade", 12.8102, 100.0]
["2026-09-15T14:09:39.001039+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.084294+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.084342+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.084709+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.085190+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.085202+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.085309+00:00", "trade", 12.815, 40.0]
["2026-09-15T14:09:39.085342+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:39.085445+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.086037+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.106118+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.191119+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.191947+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.191958+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.238312+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.238372+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.238593+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.422603+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.563069+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.834402+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.834904+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.834988+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.849001+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.849183+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.951923+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:39.952884+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:40.737892+00:00", "trade", 12.8097, 5.0]
["2026-09-15T14:09:40.890673+00:00", "trade", 12.815, 60.0]
["2026-09-15T14:09:42.058903+00:00", "trade", 12.8107, 359.0]
["2026-09-15T14:09:42.275202+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:45.304763+00:00", "trade", 12.815, 25.0]
["2026-09-15T14:09:46.130785+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:09:46.210890+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:46.757770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:46.759053+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:46.852358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:47.086461+00:00", "trade", 12.7984, 21.0]
["2026-09-15T14:09:47.831238+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:47.831603+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:47.835412+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:48.923091+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:48.924061+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:09:48.924922+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:09:49.106489+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:49.408540+00:00", "trade", 12.815, 35.0]
["2026-09-15T14:09:49.573264+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:09:49.573350+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:09:49.573405+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:09:49.573546+00:00", "trade", 12.815, 700.0]
["2026-09-15T14:09:49.573627+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:09:49.573639+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:09:49.573654+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:09:49.573729+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:09:49.573755+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:09:49.581716+00:00", "trade", 12.811, 6500.0]
["2026-09-15T14:09:49.582030+00:00", "trade", 12.81, 7600.0]
["2026-09-15T14:09:49.582407+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:49.582731+00:00", "trade", 12.81, 1400.0]
["2026-09-15T14:09:49.819897+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.187684+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:09:50.187685+00:00", "trade", 12.81, 72.0]
["2026-09-15T14:09:50.187686+00:00", "trade", 12.81, 28.0]
["2026-09-15T14:09:50.187704+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.187719+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.187733+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.187740+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.187754+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.187981+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.197974+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.348006+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.540114+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.541427+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:50.547182+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:51.010029+00:00", "trade", 12.8191, 312.0]
["2026-09-15T14:09:51.022427+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:51.305690+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:09:51.388048+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:51.659329+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:52.311750+00:00", "trade", 12.8378, 38.0]
["2026-09-15T14:09:53.276257+00:00", "trade", 12.8099, 33.0]
["2026-09-15T14:09:53.473500+00:00", "trade", 12.815, 700.0]
["2026-09-15T14:09:54.052035+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:54.362534+00:00", "trade", 12.833, 16.0]
["2026-09-15T14:09:54.364214+00:00", "trade", 12.8108, 2.0]
["2026-09-15T14:09:54.407290+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.006121+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.348985+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.373609+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.373631+00:00", "trade", 12.82, 53.0]
["2026-09-15T14:09:55.373824+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.374102+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.374139+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.374254+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.374492+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.374765+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.375113+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.396811+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.397293+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.399549+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.399891+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.405781+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:55.866758+00:00", "trade", 12.82, 13.0]
["2026-09-15T14:09:55.867228+00:00", "trade", 12.82, 887.0]
["2026-09-15T14:09:55.869069+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:56.405806+00:00", "trade", 12.815, 6.0]
["2026-09-15T14:09:56.607160+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:56.839433+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:56.925843+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:56.980749+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:09:57.652027+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:57.703945+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:57.704400+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:57.737386+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:58.431904+00:00", "trade", 12.8188, 1.0]
["2026-09-15T14:09:58.709273+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:58.774369+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:58.812368+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:59.269031+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:59.269059+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:09:59.336624+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.001651+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:10:00.085604+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.149544+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.237110+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.237400+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.237578+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.237937+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:00.268158+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.703161+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:01.703317+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:10:01.703401+00:00", "trade", 12.82, 94.0]
["2026-09-15T14:10:01.703972+00:00", "trade", 12.801, 409.0]
["2026-09-15T14:10:01.709689+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:10:01.709699+00:00", "trade", 12.82, 86.0]
["2026-09-15T14:10:01.709704+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.710136+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.710750+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.711343+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.711504+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.889967+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.890267+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.914058+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.917115+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:01.918276+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:02.711117+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:02.711228+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:03.670727+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:03.868789+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:03.868793+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:03.869046+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:03.877067+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:04.010710+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:04.010979+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:04.513470+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:04.527372+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:04.920594+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:04.920597+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.142322+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.142733+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.194490+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.345273+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.786997+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.838447+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:05.922939+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.019086+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.050589+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.126492+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.235514+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.399818+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:10:06.576470+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.748135+00:00", "trade", 12.815, 50.0]
["2026-09-15T14:10:06.776779+00:00", "trade", 12.815, 9.0]
["2026-09-15T14:10:06.812719+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.812774+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.917573+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:06.955329+00:00", "trade", 12.819, 1.0]
["2026-09-15T14:10:07.435370+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.528137+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.529606+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.530083+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.531392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.537151+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.546759+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.547170+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.695060+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.755632+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:07.922066+00:00", "trade", 12.8537, 100.0]
["2026-09-15T14:10:08.089090+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.357388+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.465376+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.465475+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:10:08.466415+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.467681+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.470129+00:00", "trade", 12.815, 46.0]
["2026-09-15T14:10:08.728304+00:00", "trade", 12.815, 12.0]
["2026-09-15T14:10:08.733203+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:10:08.733331+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.733501+00:00", "trade", 12.81, 24.0]
["2026-09-15T14:10:08.733637+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.733638+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.736967+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.743414+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:08.862712+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:10:09.335318+00:00", "trade", 12.815, 157.0]
["2026-09-15T14:10:09.823947+00:00", "trade", 12.815, 700.0]
["2026-09-15T14:10:09.957332+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:10.021437+00:00", "trade", 12.811, 6.0]
["2026-09-15T14:10:10.021674+00:00", "trade", 12.8122, 13.0]
["2026-09-15T14:10:10.021830+00:00", "trade", 12.8122, 3.0]
["2026-09-15T14:10:10.022759+00:00", "trade", 12.8122, 4.0]
["2026-09-15T14:10:10.414774+00:00", "trade", 12.815, 157.0]
["2026-09-15T14:10:11.124575+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:10:11.128064+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:11.165523+00:00", "trade", 12.8115, 7.0]
["2026-09-15T14:10:11.499323+00:00", "trade", 12.815, 157.0]
["2026-09-15T14:10:11.608198+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:11.608201+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:11.610336+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:11.610779+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:12.154246+00:00", "trade", 12.8195, 100.0]
["2026-09-15T14:10:12.568825+00:00", "trade", 12.815, 4.0]
["2026-09-15T14:10:12.573286+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:10:12.588376+00:00", "trade", 12.815, 152.0]
["2026-09-15T14:10:13.276720+00:00", "trade", 12.8053, 1.0]
["2026-09-15T14:10:13.649806+00:00", "trade", 12.815, 4.0]
["2026-09-15T14:10:13.659416+00:00", "trade", 12.815, 3.0]
["2026-09-15T14:10:14.062403+00:00", "trade", 12.8021, 46.0]
["2026-09-15T14:10:15.167024+00:00", "trade", 12.8111, 10.0]
["2026-09-15T14:10:16.303886+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319011+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:10:16.319099+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:10:16.319157+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:10:16.319677+00:00", "trade", 12.82, 12.0]
["2026-09-15T14:10:16.319711+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:16.319712+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319715+00:00", "trade", 12.82, 306.0]
["2026-09-15T14:10:16.319718+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:10:16.319720+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319725+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:10:16.319763+00:00", "trade", 12.82, 194.0]
["2026-09-15T14:10:16.319765+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319766+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:16.319768+00:00", "trade", 12.82, 30.0]
["2026-09-15T14:10:16.319768+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319778+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:16.319778+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319784+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319790+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319797+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:10:16.319808+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:16.319809+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319816+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319846+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319868+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319876+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319883+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319889+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319896+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319903+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319909+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319916+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319922+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319929+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319942+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319948+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319962+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319969+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319976+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.319991+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.320036+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:10:16.320062+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:10:16.320063+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:10:16.320099+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:16.320101+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:10:16.320101+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:10:16.320101+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:10:16.320102+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.320248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.320608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.320709+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.321208+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.321467+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:10:16.322133+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:10:16.328210+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:10:16.335318+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:10:16.336712+00:00", "trade", 12.82, 176.0]
["2026-09-15T14:10:16.354111+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.361467+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:10:16.420540+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.525592+00:00", "trade", 12.8234, 500.0]
["2026-09-15T14:10:16.698563+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.698937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:16.722545+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.921776+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.952559+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.952798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.953403+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.967326+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.968785+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995192+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:17.995598+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:10:17.995600+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:10:17.995605+00:00", "trade", 12.83, 8.0]
["2026-09-15T14:10:17.995607+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:10:17.995834+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:10:17.995834+00:00", "trade", 12.83, 80.0]
["2026-09-15T14:10:17.995836+00:00", "trade", 12.83, 2000.0]
["2026-09-15T14:10:17.995849+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995920+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995926+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995933+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995946+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995953+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.995967+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996008+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996022+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:17.996024+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:17.996024+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:17.996048+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996083+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996091+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996105+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996117+00:00", "trade", 12.83, 106.0]
["2026-09-15T14:10:17.996121+00:00", "trade", 12.83, 31.0]
["2026-09-15T14:10:17.996132+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:10:17.996134+00:00", "trade", 12.83, 108.0]
["2026-09-15T14:10:17.996135+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996213+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996246+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996300+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996307+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996329+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:17.996337+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996344+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996351+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996357+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996364+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996371+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996379+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996386+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996400+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996408+00:00", "trade", 12.83, 139.0]
["2026-09-15T14:10:17.996408+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996414+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996420+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996428+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996435+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996444+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996460+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996470+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996523+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:17.996541+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.996665+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.997076+00:00", "trade", 12.835, 4.0]
["2026-09-15T14:10:17.997339+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.997660+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.997768+00:00", "trade", 12.825, 5.0]
["2026-09-15T14:10:17.998000+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.998303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.998478+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:17.999040+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.000105+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.000248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.000441+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.000857+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.007244+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.026830+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:10:18.026871+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.026878+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.026885+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.106582+00:00", "trade", 12.835, 900.0]
["2026-09-15T14:10:18.145456+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.147120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.163495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.163932+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.208344+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.214345+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.215015+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.461909+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:18.461936+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.461988+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:18.462020+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:18.462070+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:18.462325+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.462339+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.462500+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.462620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.462752+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.467534+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.737176+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.960461+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.960676+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:18.961230+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:18.973649+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:18.973684+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.096304+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.096550+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.275974+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.321819+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.322279+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.475166+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.489977+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.490643+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.819650+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.918666+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.919099+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.919263+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:19.934711+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.366693+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.367782+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.477610+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.501308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.503270+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.608374+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.639941+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.711408+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:20.877941+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:10:21.295371+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.363748+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.416730+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.417177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.771048+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.772130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.814740+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:21.815578+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:21.816022+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.500796+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.501310+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.515410+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.605814+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.606274+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.606551+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.668574+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.684744+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.714496+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.718077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:22.895942+00:00", "trade", 12.8051, 21.0]
["2026-09-15T14:10:23.223766+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.224617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.391727+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.538186+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.948543+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.949303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.949332+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:23.959470+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:24.552008+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:25.002198+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.002364+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.002386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.002404+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.002413+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.002620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.002805+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.003248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.003517+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.011139+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.023863+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:10:25.023928+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:25.200258+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.422001+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.493584+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:25.595609+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.000931+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.000941+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.001019+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.001040+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.001360+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.001387+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.001699+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.008080+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.008845+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.016018+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.066691+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.282942+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.725724+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.796824+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:26.904516+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.905239+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:26.995507+00:00", "trade", 12.835, 4.0]
["2026-09-15T14:10:27.341872+00:00", "trade", 12.8042, 100.0]
["2026-09-15T14:10:27.352688+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:27.676307+00:00", "trade", 12.835, 20.0]
["2026-09-15T14:10:27.850725+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:28.013843+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:28.526177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:28.627420+00:00", "trade", 12.84, 300.0]
["2026-09-15T14:10:28.628005+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:28.933677+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:29.036264+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:29.087849+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:10:29.353430+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:29.353781+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:29.388924+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:29.910308+00:00", "trade", 12.8399, 1.0]
["2026-09-15T14:10:30.265968+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.266022+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.268624+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.269112+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.280855+00:00", "trade", 12.835, 10.0]
["2026-09-15T14:10:30.281188+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:10:30.281347+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.281498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.281520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.281585+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.281687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.282250+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.312721+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:10:30.313296+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:10:30.389560+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.389785+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.390238+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:30.396783+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.936513+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:10:31.936575+00:00", "trade", 12.83, 398.0]
["2026-09-15T14:10:31.937121+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:31.937123+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:10:31.937126+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:31.937212+00:00", "trade", 12.83, 9.0]
["2026-09-15T14:10:31.937213+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:31.937213+00:00", "trade", 12.83, 241.0]
["2026-09-15T14:10:31.937214+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.937220+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:31.937220+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.937221+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.937235+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.937249+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.937256+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:31.937278+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937284+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937290+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937297+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937305+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937311+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937313+00:00", "trade", 12.83, 259.0]
["2026-09-15T14:10:31.937313+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:31.937314+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:31.937315+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937326+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937332+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937339+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937346+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937352+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937358+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937365+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937365+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937379+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937447+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937459+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937495+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937546+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937674+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937724+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937763+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.937773+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.942213+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.942285+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.942314+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.944175+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.946238+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:31.946267+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946358+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946728+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946735+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946741+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946758+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946773+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946812+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946820+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946881+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946892+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:31.946914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.006555+00:00", "trade", 12.83, 2000.0]
["2026-09-15T14:10:32.007802+00:00", "trade", 12.825, 23.0]
["2026-09-15T14:10:32.046108+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124690+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:10:32.124692+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:10:32.124693+00:00", "trade", 12.83, 53.0]
["2026-09-15T14:10:32.124712+00:00", "trade", 12.83, 237.0]
["2026-09-15T14:10:32.124726+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:10:32.124770+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124778+00:00", "trade", 12.83, 97.0]
["2026-09-15T14:10:32.124779+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:32.124781+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:32.124781+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:32.124785+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124806+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124813+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124835+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124840+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:32.124843+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124851+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124864+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124871+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124885+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124892+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124916+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124944+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124952+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124976+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.124988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125081+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:32.125083+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:32.125088+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:32.125088+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:32.125089+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:10:32.125124+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:10:32.125135+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125150+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125157+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125163+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125171+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125182+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125185+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:32.125186+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125208+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:10:32.125215+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125237+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125244+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125249+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125253+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125259+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125265+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125272+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125279+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125280+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125294+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:10:32.125351+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.125430+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.125454+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.125861+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:32.125909+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.126820+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.127380+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.133736+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.159005+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.466703+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.891328+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:32.995468+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:32.995773+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:33.086624+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:33.086703+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:33.201277+00:00", "trade", 12.83, 1000.0]
["2026-09-15T14:10:33.202502+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:33.202511+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:33.767135+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:33.910246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:34.206432+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:34.240758+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:34.241120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:34.295548+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:34.295990+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:34.592051+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.099766+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.450614+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.523114+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537129+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:35.537129+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537132+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:10:35.537150+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537158+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537164+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537171+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537185+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537191+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537199+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537206+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537213+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537219+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537384+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537391+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537401+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537408+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537422+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537427+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:35.537428+00:00", "trade", 12.84, 55.0]
["2026-09-15T14:10:35.537429+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:35.537430+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537434+00:00", "trade", 12.84, 2400.0]
["2026-09-15T14:10:35.537436+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537440+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537504+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537513+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:10:35.537543+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:35.537548+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:35.537549+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:10:35.537550+00:00", "trade", 12.84, 16.0]
["2026-09-15T14:10:35.537551+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:35.537562+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:35.537576+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:35.537590+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:35.537599+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537607+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537613+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537627+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537634+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537641+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537648+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537662+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537669+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537690+00:00", "trade", 12.84, 76.0]
["2026-09-15T14:10:35.537698+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537702+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:10:35.537729+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:10:35.537812+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.537825+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.538059+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.538300+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.541998+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.542178+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.542683+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.545393+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.566895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.571417+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.571424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.822071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.822456+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.822780+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.822835+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:35.844863+00:00", "trade", 12.8054, 1.0]
["2026-09-15T14:10:36.108048+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:10:36.178093+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.262209+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:36.262592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.576838+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577736+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:36.577762+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577763+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:10:36.577765+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:10:36.577769+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577783+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577798+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577812+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577818+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577825+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577847+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577854+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.577872+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.578088+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.578103+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:36.578117+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578124+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578130+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578137+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578144+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578158+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578172+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578187+00:00", "trade", 12.84, 300.0]
["2026-09-15T14:10:36.578188+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:36.578188+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578200+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578216+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578363+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578377+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578383+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578519+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578608+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578723+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578736+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.578799+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.579154+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.579168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.579607+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.643111+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.819383+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:36.819404+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145278+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145315+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145415+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145450+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145474+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145475+00:00", "trade", 12.84, 90.0]
["2026-09-15T14:10:37.145513+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145562+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145600+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:37.145671+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145691+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145702+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145725+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145761+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:37.145779+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145793+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145802+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145826+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145900+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145932+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:37.145995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.146002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.146057+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.146160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.146215+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.146228+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.147000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.150215+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.177953+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.177960+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.415286+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.415668+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.415753+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.431892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.602968+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:10:37.602984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.602985+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:10:37.603026+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.632980+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.633088+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.633130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.633471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.635970+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.636000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:37.818802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:38.074261+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:38.498670+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:38.858328+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:38.979985+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:39.310786+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:39.311729+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:39.311736+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:39.577735+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:39.578555+00:00", "trade", 12.84, 1500.0]
["2026-09-15T14:10:41.016805+00:00", "trade", 12.84, 12.0]
["2026-09-15T14:10:41.016806+00:00", "trade", 12.84, 800.0]
["2026-09-15T14:10:41.016806+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:41.016814+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:41.016827+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:10:41.016836+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016844+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016852+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016859+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016875+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016881+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016889+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016897+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016913+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016918+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:41.016920+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016927+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016942+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016949+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016967+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016973+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016980+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.016988+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.017065+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.017077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.017275+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.017372+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.017706+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.017928+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:10:41.018850+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.021848+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.022165+00:00", "trade", 12.835, 12.0]
["2026-09-15T14:10:41.028638+00:00", "trade", 12.835, 10.0]
["2026-09-15T14:10:41.035023+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.049375+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.049407+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.116842+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.117069+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.141156+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.204899+00:00", "trade", 12.8053, 48.0]
["2026-09-15T14:10:41.439709+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.440158+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.441238+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.889013+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.893460+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.907736+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:41.940977+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:41.995017+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.109588+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.110896+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.679430+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.680006+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.680519+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.680987+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.681351+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.681945+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.692945+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.701139+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.810617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.815994+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:42.866692+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.027954+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.028013+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.056893+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.081805+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.136239+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:10:43.182438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.602971+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.603155+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.603222+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.603270+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.614175+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.614470+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.841272+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.842002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.842021+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.842071+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.905437+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.905923+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.906398+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.920496+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:43.920958+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.002163+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.002193+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.002303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.002707+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.002734+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.002859+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.021667+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.021674+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.118201+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.118774+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.119198+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.142386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.143286+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.144190+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.144354+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.280080+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.509846+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.509878+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.732181+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:10:44.943687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.943697+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:44.972546+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.016470+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.113427+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.193187+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.699102+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.701306+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.701363+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.701389+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.701783+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.714325+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.715051+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.727006+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.879038+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.886911+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:45.904756+00:00", "trade", 12.8057, 1.0]
["2026-09-15T14:10:46.036549+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.037060+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.187804+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.191508+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:46.191524+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.191586+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:10:46.191596+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:10:46.191999+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.192016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.192073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.192511+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.215183+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.215198+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.237906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.296324+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.495806+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:46.869939+00:00", "trade", 12.833, 2.0]
["2026-09-15T14:10:46.870301+00:00", "trade", 12.833, 1.0]
["2026-09-15T14:10:47.439372+00:00", "trade", 12.835, 50.0]
["2026-09-15T14:10:47.735727+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:47.768344+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:48.009699+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:48.546019+00:00", "trade", 12.8223, 10.0]
["2026-09-15T14:10:48.922223+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:48.930923+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:48.940489+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:48.940882+00:00", "trade", 12.835, 151.0]
["2026-09-15T14:10:49.113259+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.113920+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.118276+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.187997+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.217246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.217935+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.317679+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.559867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:49.844318+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:49.869663+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:50.022147+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:50.022258+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:50.043824+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:50.465444+00:00", "trade", 12.835, 198.0]
["2026-09-15T14:10:50.465445+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:10:50.596469+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:50.728701+00:00", "trade", 12.837, 1.0]
["2026-09-15T14:10:51.085836+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:51.541909+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:51.542295+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:51.916108+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:51.999206+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.064464+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.064999+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.065079+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.087041+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.087495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.087535+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.089111+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.130500+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.130528+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.327279+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428136+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428538+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428545+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428552+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428559+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428573+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428577+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:52.428581+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428635+00:00", "trade", 12.83, 51.0]
["2026-09-15T14:10:52.428643+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:52.428655+00:00", "trade", 12.83, 49.0]
["2026-09-15T14:10:52.428669+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428717+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.428965+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:52.428974+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:10:52.429097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429110+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429129+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429378+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429580+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429594+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.429623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.430060+00:00", "trade", 12.83, 13.0]
["2026-09-15T14:10:52.430076+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.430216+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.438739+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.464673+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.465164+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.588690+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:52.654551+00:00", "trade", 12.835, 3.0]
["2026-09-15T14:10:53.176587+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.304620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.367981+00:00", "trade", 12.835, 20.0]
["2026-09-15T14:10:53.368749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.558348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.621600+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.621906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.625236+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.625261+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.625434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.638693+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.684617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.740317+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.890674+00:00", "trade", 12.835, 150.0]
["2026-09-15T14:10:53.928294+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.928378+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.928698+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.982961+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:53.995350+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:54.182543+00:00", "trade", 12.8394, 389.0]
["2026-09-15T14:10:54.185116+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:10:54.327618+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:54.328082+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:54.339882+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:54.517478+00:00", "trade", 12.831, 8.0]
["2026-09-15T14:10:54.935979+00:00", "trade", 12.835, 150.0]
["2026-09-15T14:10:55.202460+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.494759+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.495281+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.612379+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.631463+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.631472+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.638525+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.848880+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:55.849339+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.065032+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.065798+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.065842+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.069225+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.133233+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.187466+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:10:56.187468+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:56.187469+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:10:56.187470+00:00", "trade", 12.83, 28.0]
["2026-09-15T14:10:56.187586+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187619+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:10:56.187620+00:00", "trade", 12.835, 102.0]
["2026-09-15T14:10:56.187621+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.187623+00:00", "trade", 12.83, 832.0]
["2026-09-15T14:10:56.187623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187631+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:10:56.187649+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:56.187654+00:00", "trade", 12.83, 75.0]
["2026-09-15T14:10:56.187660+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:56.187694+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:56.187724+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:10:56.187747+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187755+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187770+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187783+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.187809+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.187810+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187859+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:10:56.187861+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:56.187861+00:00", "trade", 12.83, 53.0]
["2026-09-15T14:10:56.187863+00:00", "trade", 12.83, 15.0]
["2026-09-15T14:10:56.187865+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187866+00:00", "trade", 12.83, 535.0]
["2026-09-15T14:10:56.187869+00:00", "trade", 12.83, 700.0]
["2026-09-15T14:10:56.187869+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:10:56.187869+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187870+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:10:56.187888+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.187897+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.187974+00:00", "trade", 12.835, 98.0]
["2026-09-15T14:10:56.187978+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:10:56.187981+00:00", "trade", 12.83, 153.0]
["2026-09-15T14:10:56.187981+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:10:56.188129+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188145+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188228+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:10:56.188233+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188281+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188288+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188312+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188425+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188472+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188682+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.188804+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.189647+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.197883+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.198520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.232491+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:10:56.233290+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.233751+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.362983+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.543736+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:56.546150+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.372947+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.373461+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:10:57.446633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.447178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.502382+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.784516+00:00", "trade", 12.835, 40.0]
["2026-09-15T14:10:57.792853+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.793133+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.793864+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:57.797689+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.567184+00:00", "trade", 12.8067, 1.0]
["2026-09-15T14:10:58.717679+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.717705+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.717824+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.717981+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.718096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.718117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.718181+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.718270+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.718835+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.718984+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.719013+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:10:58.719370+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:58.719385+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:58.719391+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:58.719398+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:10:58.719403+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:10:58.719403+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719405+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719410+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:10:58.719426+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719438+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719453+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719532+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719549+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719597+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:10:58.719597+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719605+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.719816+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.720046+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.720062+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.722110+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.724948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.727368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.754391+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:58.754405+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:59.325461+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:59.325489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:10:59.599738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.187265+00:00", "trade", 12.845, 3.0]
["2026-09-15T14:11:00.399005+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.399047+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.399054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.399766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.400234+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.896006+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:11:00.904420+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904486+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904574+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904579+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:11:00.904580+00:00", "trade", 12.845, 300.0]
["2026-09-15T14:11:00.904803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904823+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904831+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904843+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:11:00.904843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.904895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.905026+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.905212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.905326+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.905393+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:11:00.905768+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.905915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:00.910598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:01.070320+00:00", "trade", 12.845, 1120.0]
["2026-09-15T14:11:01.466691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:01.467475+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:01.548090+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:11:01.582008+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:01.583153+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:01.907989+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.236615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.236708+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.241349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244837+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244844+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244863+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:11:02.244863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244864+00:00", "trade", 12.84, 12.0]
["2026-09-15T14:11:02.244869+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244874+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:11:02.244875+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244882+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244888+00:00", "trade", 12.84, 212.0]
["2026-09-15T14:11:02.244895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244925+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244932+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:11:02.244965+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.244981+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.244996+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245003+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245016+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245032+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:11:02.245071+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245107+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245116+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245158+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245164+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245183+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245213+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245264+00:00", "trade", 12.84, 9.0]
["2026-09-15T14:11:02.245266+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245294+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:11:02.245298+00:00", "trade", 12.84, 153.0]
["2026-09-15T14:11:02.245299+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245308+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245319+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245320+00:00", "trade", 12.84, 153.0]
["2026-09-15T14:11:02.245325+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:11:02.245339+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245346+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245353+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245368+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245422+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245435+00:00", "trade", 12.84, 253.0]
["2026-09-15T14:11:02.245436+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:11:02.245463+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245774+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245785+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.245800+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.247036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.249872+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.254019+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.279109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.279117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.575008+00:00", "trade", 12.835, 124.0]
["2026-09-15T14:11:02.698303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:02.708101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.048363+00:00", "trade", 12.8319, 28.0]
["2026-09-15T14:11:03.260941+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.280774+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.400547+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:11:03.540384+00:00", "trade", 12.8067, 100.0]
["2026-09-15T14:11:03.742402+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.743254+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.743581+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.745867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.747342+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.747829+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.772210+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.772229+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.772612+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.779302+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:03.779758+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:04.192096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:04.547474+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.604751+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.605021+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.605779+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.605796+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.606190+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.650929+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.651568+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.666634+00:00", "trade", 12.835, 10.0]
["2026-09-15T14:11:05.667110+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.667140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.667151+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700037+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700092+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700142+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700527+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.700984+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.748889+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.865613+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.970401+00:00", "trade", 12.8061, 100.0]
["2026-09-15T14:11:05.991879+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.991974+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.992065+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.992098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:05.993286+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.003503+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.003950+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.109892+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.128811+00:00", "trade", 12.835, 5.0]
["2026-09-15T14:11:06.139594+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:11:06.139622+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:11:06.139955+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.139963+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.139970+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.139977+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.139993+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.139999+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.140094+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.140292+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.141811+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.176161+00:00", "trade", 12.83, 192.0]
["2026-09-15T14:11:06.176468+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.211151+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.250802+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.250893+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.251192+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.320153+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.321074+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.863303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.863304+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:11:06.863702+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.877335+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:06.957733+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.476503+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.476874+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.476958+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.478342+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.616876+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.943668+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.943838+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.943965+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:07.965060+00:00", "trade", 12.8071, 1.0]
["2026-09-15T14:11:08.067241+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:08.067385+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:08.078178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:08.195144+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:08.207618+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:08.225558+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:08.834465+00:00", "trade", 12.8064, 25.0]
["2026-09-15T14:11:09.239132+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:09.242722+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:09.273434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:09.468616+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:09.997366+00:00", "trade", 12.8062, 1.0]
["2026-09-15T14:11:10.424168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.424475+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.425036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.526351+00:00", "trade", 12.83, 48.0]
["2026-09-15T14:11:10.526618+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.526793+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.526809+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.532331+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.532792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.549760+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.635353+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.635561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.636163+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.636214+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.636742+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:11:10.636743+00:00", "trade", 12.83, 58.0]
["2026-09-15T14:11:10.636745+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:11:10.636763+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:11:10.636814+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:11:10.636855+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:11:10.636892+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:11:10.636912+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.636919+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.637081+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:11:10.637096+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637117+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637125+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637131+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637138+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637145+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637159+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637166+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637175+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637180+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:11:10.637181+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:11:10.637181+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:11:10.637182+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637183+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:11:10.637184+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637199+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637205+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637212+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637218+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637370+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637392+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637417+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637721+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.637735+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.638707+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:10.859599+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:11.066709+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:12.480813+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:12.491217+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:13.432192+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:13.436625+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:13.444940+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:13.883580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:13.984722+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:14.204039+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:14.354601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:14.400375+00:00", "trade", 12.825, 7.0]
["2026-09-15T14:11:14.495424+00:00", "trade", 12.825, 20.0]
["2026-09-15T14:11:14.602200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:14.604950+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:14.934816+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:15.090661+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:15.214182+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:15.494686+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:16.436288+00:00", "trade", 12.8292, 100.0]
["2026-09-15T14:11:17.262878+00:00", "trade", 12.827, 77.0]
["2026-09-15T14:11:17.263241+00:00", "trade", 12.827, 1.0]
["2026-09-15T14:11:17.465581+00:00", "trade", 12.8373, 13.0]
["2026-09-15T14:11:17.466157+00:00", "trade", 12.8373, 7.0]
["2026-09-15T14:11:17.467328+00:00", "trade", 12.8373, 26.0]
["2026-09-15T14:11:17.715808+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.716340+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.716730+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.716739+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.716832+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.718798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.718806+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.719297+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.750026+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.750589+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.750639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.750728+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.825003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.963898+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.980528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.981080+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.981226+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.981284+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.981296+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.981404+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.981565+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.982436+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:17.982982+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:18.139669+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:19.256571+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:20.040562+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:20.081699+00:00", "trade", 12.8299, 16.0]
["2026-09-15T14:11:20.086143+00:00", "trade", 12.825, 103.0]
["2026-09-15T14:11:21.113165+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.113172+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.116368+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.119585+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.119636+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.141340+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:21.141341+00:00", "trade", 12.82, 90.0]
["2026-09-15T14:11:21.141913+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.141954+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.142018+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.142035+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.142187+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.142292+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.142443+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.142757+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.143596+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.145689+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.154311+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.156757+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.159026+00:00", "trade", 12.8064, 23.0]
["2026-09-15T14:11:21.169521+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.169594+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.172613+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.173628+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.220601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.220608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.221066+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.374535+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.379850+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.407251+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:21.510405+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.167433+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.220647+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.362962+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:11:22.363777+00:00", "trade", 12.825, 4.0]
["2026-09-15T14:11:22.514093+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.514179+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.514459+00:00", "trade", 12.82, 194.0]
["2026-09-15T14:11:22.514484+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.514822+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.515151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.517676+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:11:22.519000+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:11:22.519002+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:22.519058+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:22.519079+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519084+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:22.519086+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519091+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:22.519095+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519102+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519115+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519122+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519129+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519135+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519150+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519287+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519303+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519337+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:22.519392+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:22.519392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519415+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:22.519416+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:22.519416+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:11:22.519491+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:11:22.519560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519574+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519585+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519596+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519603+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519671+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519700+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519791+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519923+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.519939+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.520052+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.520075+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.520091+00:00", "trade", 12.81, 29.0]
["2026-09-15T14:11:22.520186+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.520256+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.637324+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:22.695455+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:23.016684+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:23.016731+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:23.521277+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:23.521776+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.097374+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.097381+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.097389+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.097565+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.097601+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.097610+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.098033+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:11:24.098407+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.098416+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.098492+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.098525+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.098542+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.102517+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.105465+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.293217+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:24.435543+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.200487+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.200662+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.200940+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201032+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201057+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201198+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201523+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201689+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201715+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.201986+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.207678+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.210378+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:25.220108+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:11:25.220178+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:11:25.220180+00:00", "trade", 12.82, 198.0]
["2026-09-15T14:11:25.220180+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220186+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:25.220226+00:00", "trade", 12.82, 347.0]
["2026-09-15T14:11:25.220240+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220251+00:00", "trade", 12.82, 198.0]
["2026-09-15T14:11:25.220304+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220317+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220324+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220330+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220352+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220360+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220453+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220468+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220554+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:11:25.220555+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:11:25.220614+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220714+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220742+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220850+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220957+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.220981+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.221254+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.222086+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.251397+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.268110+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.685754+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.685763+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.685868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.686584+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.686970+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.687014+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.687025+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.687381+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.799557+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:25.800016+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.929870+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.942695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.961389+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.962058+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.962682+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.962689+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.962716+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.962723+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.962773+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.963135+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.963170+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:26.967782+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.221217+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:11:27.347325+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.347332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.347417+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:11:27.347493+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.347768+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.347849+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.348894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.355655+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.356327+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.357561+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:27.547654+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.576481+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.576564+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.577056+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.577524+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.577532+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.580532+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.610813+00:00", "trade", 12.8291, 124.0]
["2026-09-15T14:11:28.689015+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.893722+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.896399+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.897184+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.910758+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.911222+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.925873+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.925914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.929200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.960468+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.964163+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:28.990309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.005061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.091770+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.097681+00:00", "trade", 12.821, 14.0]
["2026-09-15T14:11:29.097697+00:00", "trade", 12.821, 14.0]
["2026-09-15T14:11:29.105722+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.206413+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.345781+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.345783+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:29.345993+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.346298+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.346648+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.347351+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.389488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.392085+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.439387+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.572479+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.572949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.704067+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.704365+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.705026+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.705076+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.705165+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.705241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.705250+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.705401+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.709412+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.711934+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.766862+00:00", "trade", 12.8328, 7.0]
["2026-09-15T14:11:29.767638+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:29.768305+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.095744+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.101556+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.264150+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.264286+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.634233+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.634620+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.634700+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.634717+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.672996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.674740+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.736946+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.736985+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:30.737055+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.737345+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.737500+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.796089+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.796099+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:30.862935+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:31.340955+00:00", "trade", 12.8073, 1.0]
["2026-09-15T14:11:31.533858+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:33.131356+00:00", "trade", 12.825, 500.0]
["2026-09-15T14:11:33.624615+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:33.624752+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:33.697691+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:33.850484+00:00", "trade", 12.8201, 1170.0]
["2026-09-15T14:11:33.980670+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.009398+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.385045+00:00", "trade", 12.825, 38.0]
["2026-09-15T14:11:34.397877+00:00", "trade", 12.825, 38.0]
["2026-09-15T14:11:34.710446+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.710454+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.710478+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.710899+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.710996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.930368+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.966587+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:34.980554+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.091976+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.092554+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.344309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.344580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.344641+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.346512+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.353269+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.565948+00:00", "trade", 12.825, 1000.0]
["2026-09-15T14:11:35.622677+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:35.667462+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.529183+00:00", "trade", 12.8205, 250.0]
["2026-09-15T14:11:36.529786+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.530034+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.530063+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.563685+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.767457+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.767897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.769536+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:36.770262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.097919+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.097949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.098209+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.098215+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.098279+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.283667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.813669+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.814214+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.814221+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882156+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882249+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:37.882250+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882299+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:11:37.882450+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882651+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882691+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.882881+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.883017+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.883642+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.884003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:37.925356+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:38.766833+00:00", "trade", 12.8251, 50.0]
["2026-09-15T14:11:39.021620+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:39.597794+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:39.597808+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:39.597922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:39.610349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:40.498443+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:42.113041+00:00", "trade", 12.8087, 300.0]
["2026-09-15T14:11:42.762922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:43.959151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:43.959675+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:43.959756+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:44.230543+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:44.518637+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:45.043496+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:45.089751+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.272129+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.272158+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.272172+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.272693+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.272832+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.272873+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.273248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.274515+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.282534+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.282540+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.282578+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:46.282618+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.282657+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.282665+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:46.282970+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.283391+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.287113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.287574+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.292585+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.550677+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.710316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.710387+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.712189+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.712207+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.733880+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.940740+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:46.972877+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.045748+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:47.045807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.046138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.047169+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.057351+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.185970+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.200212+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.233709+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.271332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.271363+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.367434+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.374748+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:47.896469+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:11:48.094309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.094396+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.094667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.103753+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.104969+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.105834+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.239040+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.248526+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.248995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:48.617577+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.114801+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.114854+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.114869+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.114883+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.115041+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.116854+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.609977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.611132+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.615344+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.615803+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.615809+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:49.708237+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.199416+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.237176+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.237594+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.351283+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:11:50.366190+00:00", "trade", 12.825, 109.0]
["2026-09-15T14:11:50.397389+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.397624+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.397816+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.397827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.398032+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.402864+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.408615+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.504159+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.504329+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.508633+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:50.592982+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:51.842201+00:00", "trade", 12.8277, 155.0]
["2026-09-15T14:11:52.571226+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:11:52.571476+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:52.571493+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571501+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571508+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571514+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571521+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571535+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571542+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:11:52.571557+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571564+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571571+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571577+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571583+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571596+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571604+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571610+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:11:52.571891+00:00", "trade", 12.82, 397.0]
["2026-09-15T14:11:52.571893+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:11:52.571893+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:11:52.571893+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.571894+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:11:52.571964+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:11:52.572119+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.572235+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.572316+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.572379+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.572473+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.572579+00:00", "trade", 12.815, 188.0]
["2026-09-15T14:11:52.572699+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:11:52.574019+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.574222+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:11:52.574223+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:11:52.574255+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.574432+00:00", "trade", 12.815, 198.0]
["2026-09-15T14:11:52.574686+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.575093+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.575182+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.575657+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.576495+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.576735+00:00", "trade", 12.82, 112.0]
["2026-09-15T14:11:52.576821+00:00", "trade", 12.82, 119.0]
["2026-09-15T14:11:52.576959+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.576994+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.577506+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.577531+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.577542+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.577991+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.579267+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.584965+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.591937+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.603206+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.603212+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.614082+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.614564+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.618999+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.690396+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.927633+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.927656+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:52.927765+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.038715+00:00", "trade", 12.815, 20.0]
["2026-09-15T14:11:53.039493+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.086476+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.101266+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.602689+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.606717+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.611466+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.666701+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.688960+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.715930+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.715968+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.716804+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.722096+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.727489+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.727675+00:00", "trade", 12.815, 2.0]
["2026-09-15T14:11:53.830613+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:53.974173+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.074302+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.202075+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:11:54.441717+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.543640+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.665970+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.666232+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.666247+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.666289+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.666350+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.666837+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.671516+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.807509+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.807575+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.826156+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:54.985013+00:00", "trade", 12.8291, 100.0]
["2026-09-15T14:11:55.976503+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:55.976770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.015588+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.015803+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.016358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.023735+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.658114+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.658195+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.752044+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.755895+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.882284+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:56.883095+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.098111+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.227295+00:00", "trade", 12.8285, 6.0]
["2026-09-15T14:11:57.325403+00:00", "trade", 12.815, 500.0]
["2026-09-15T14:11:57.419642+00:00", "trade", 12.815, 250.0]
["2026-09-15T14:11:57.426914+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.440161+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.579832+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.579860+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.580440+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.591310+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.764190+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:57.764225+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:58.434167+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:58.629006+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:11:58.790274+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:11:58.841134+00:00", "trade", 12.8227, 27.0]
["2026-09-15T14:12:00.024009+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.192942+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.211421+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.256973+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.257015+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.257024+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.442251+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.444372+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.445181+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.445474+00:00", "trade", 12.8303, 6.0]
["2026-09-15T14:12:00.451695+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.453635+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.648057+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.648118+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.648146+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:00.648261+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:01.266693+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:01.495211+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:01.499910+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:01.925957+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:01.926489+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.283600+00:00", "trade", 12.815, 69.0]
["2026-09-15T14:12:02.297915+00:00", "trade", 12.81, 60.0]
["2026-09-15T14:12:02.297915+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.297917+00:00", "trade", 12.81, 40.0]
["2026-09-15T14:12:02.297922+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.297952+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.298374+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.298446+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.299023+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.327855+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:02.327859+00:00", "trade", 12.81, 42.0]
["2026-09-15T14:12:02.327859+00:00", "trade", 12.81, 108.0]
["2026-09-15T14:12:02.328269+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.328364+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.328713+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.339176+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.389121+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.415154+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641753+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641755+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:12:02.641788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641820+00:00", "trade", 12.81, 60.0]
["2026-09-15T14:12:02.641821+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:12:02.641845+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641852+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641859+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641868+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641876+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641883+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641890+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:02.641898+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641913+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641920+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641926+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641932+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641939+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641966+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641974+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.641981+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.642075+00:00", "trade", 12.81, 210.0]
["2026-09-15T14:12:02.642083+00:00", "trade", 12.81, 190.0]
["2026-09-15T14:12:02.642187+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:12:02.642205+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.642274+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.642331+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.642341+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:02.642342+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:02.642395+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:12:02.642395+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.642558+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:02.642563+00:00", "trade", 12.81, 16.0]
["2026-09-15T14:12:02.642572+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.642705+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.642717+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.643035+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.643077+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.643607+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.646732+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.661317+00:00", "trade", 12.81, 11.0]
["2026-09-15T14:12:02.694235+00:00", "trade", 12.81, 20.0]
["2026-09-15T14:12:02.722267+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.728401+00:00", "trade", 12.8136, 2.0]
["2026-09-15T14:12:02.742640+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.743536+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.754608+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.754822+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.943205+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.946991+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.947437+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.947852+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.970193+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.970253+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:12:02.970769+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.970990+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:02.999986+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:03.164275+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.394499+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.394503+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.636377+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893077+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893104+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893110+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893155+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:04.893155+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:04.893606+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893623+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893667+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893705+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.893760+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:04.894032+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.894063+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.894069+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.894141+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.894189+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:04.909010+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:05.522889+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:12:05.836995+00:00", "trade", 12.805, 155.0]
["2026-09-15T14:12:05.837003+00:00", "trade", 12.8, 155.0]
["2026-09-15T14:12:05.837133+00:00", "trade", 12.805, 745.0]
["2026-09-15T14:12:05.863688+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:12:06.474975+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:12:07.930846+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:07.950858+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:12:07.999057+00:00", "trade", 12.8101, 2.0]
["2026-09-15T14:12:08.361858+00:00", "trade", 12.805, 11.0]
["2026-09-15T14:12:08.361896+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:12:08.362008+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:08.362107+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:12:08.362451+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:12:08.369588+00:00", "trade", 12.8, 11.0]
["2026-09-15T14:12:08.466368+00:00", "trade", 12.8287, 16.0]
["2026-09-15T14:12:08.468547+00:00", "trade", 12.8, 16.0]
["2026-09-15T14:12:08.738509+00:00", "trade", 12.8096, 2500.0]
["2026-09-15T14:12:09.079748+00:00", "trade", 12.805, 93.0]
["2026-09-15T14:12:09.129424+00:00", "trade", 12.805, 11.0]
["2026-09-15T14:12:09.129426+00:00", "trade", 12.805, 389.0]
["2026-09-15T14:12:09.137178+00:00", "trade", 12.8, 11.0]
["2026-09-15T14:12:10.657877+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:10.925458+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:11.137938+00:00", "trade", 12.805, 3.0]
["2026-09-15T14:12:11.148917+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:11.148978+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:11.265344+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:11.388259+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:11.406935+00:00", "trade", 12.8244, 1.0]
["2026-09-15T14:12:12.681009+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:12:13.156195+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:13.203928+00:00", "trade", 12.8239, 27.0]
["2026-09-15T14:12:13.570989+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:14.392110+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:14.428671+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:15.396224+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:15.396281+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:15.522083+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:12:15.576422+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:12:15.927329+00:00", "trade", 12.805, 6.0]
["2026-09-15T14:12:17.583425+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:17.583569+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:17.708435+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:17.773991+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:17.774044+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:18.229503+00:00", "trade", 12.81, 7.0]
["2026-09-15T14:12:18.450160+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:18.598923+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:18.598992+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:18.684287+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:18.915455+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:19.282720+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:19.282781+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:19.808988+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:19.809057+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:19.809591+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:19.965267+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:20.057221+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:20.683249+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.019404+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.209834+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.209879+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.210413+00:00", "trade", 12.81, 3.0]
["2026-09-15T14:12:21.210445+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.210509+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:12:21.210510+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.210543+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.211090+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.211095+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.211095+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:21.211095+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:21.211124+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.211223+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.211682+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.211906+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.212043+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.212309+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218364+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:12:21.218534+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:12:21.218536+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:12:21.218539+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:12:21.218545+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218547+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218548+00:00", "trade", 12.81, 3.0]
["2026-09-15T14:12:21.218567+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218596+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.218627+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.218637+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.218656+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.218679+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.218693+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:12:21.218695+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218699+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218702+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218709+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218715+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218723+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218730+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218737+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218740+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218743+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218750+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:12:21.218752+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:12:21.218752+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:12:21.218752+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218758+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218765+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218772+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218778+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218785+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218802+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218826+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218852+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218882+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:12:21.218948+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.218993+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.219325+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.219356+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.219422+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.219529+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.219675+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.221201+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.228301+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.249880+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.319254+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.331742+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.462065+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.462332+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.462481+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.462505+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.462889+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.516576+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.516596+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.683481+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:21.934217+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.175552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.188345+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.188588+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:12:22.189374+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.342001+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:12:22.358593+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:12:22.417095+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.421102+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.581537+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.605515+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.833724+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.833765+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.833772+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.833791+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.852827+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:22.949861+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:23.866691+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:23.951559+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.037920+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.037964+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.069786+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.149069+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.149081+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.151048+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.152917+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.185591+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.275848+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.385151+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:24.828914+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:25.070638+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:25.095690+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:25.280463+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:25.506286+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:25.791836+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:25.899234+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:26.263761+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:26.811410+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:26.811890+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:27.314397+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:27.696139+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:27.930751+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.030350+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.030423+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.030430+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.030491+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.030660+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.292551+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.293306+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.330657+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:12:28.333583+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.364284+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:28.986178+00:00", "trade", 12.8213, 3.0]
["2026-09-15T14:12:29.048772+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:29.048818+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:29.072954+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:29.411597+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:29.446250+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.355896+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.356398+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.356474+00:00", "trade", 12.82, 61.0]
["2026-09-15T14:12:30.356537+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:12:30.356583+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.356597+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:12:30.356659+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:12:30.357103+00:00", "trade", 12.82, 30.0]
["2026-09-15T14:12:30.357171+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.358240+00:00", "trade", 12.815, 6.0]
["2026-09-15T14:12:30.358328+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:12:30.358799+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.360321+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.382016+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:12:30.468703+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.487306+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691142+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691143+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:12:30.691173+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:12:30.691174+00:00", "trade", 12.82, 28.0]
["2026-09-15T14:12:30.691175+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:12:30.691176+00:00", "trade", 12.82, 8100.0]
["2026-09-15T14:12:30.691181+00:00", "trade", 12.82, 380.0]
["2026-09-15T14:12:30.691183+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691189+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691197+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691203+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691301+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691308+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:12:30.691322+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691329+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691335+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691342+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691348+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691356+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691363+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691385+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691399+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691406+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691413+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691427+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691433+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691440+00:00", "trade", 12.82, 44.0]
["2026-09-15T14:12:30.691600+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691627+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:12:30.691683+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.691689+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.691697+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:12:30.691697+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.691763+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.691866+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:12:30.692651+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.692659+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.693039+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:12:30.693394+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.694000+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.694790+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.694798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.695431+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.696211+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.696486+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.697474+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.716507+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.734429+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:12:30.772241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.772563+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.773018+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.849404+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:12:30.850168+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.850177+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.850185+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.850486+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.850650+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.859672+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.878398+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.878851+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.972173+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:30.972651+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.069221+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.183837+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.265850+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.266318+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.271280+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.271295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.347452+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.347459+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.348038+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.348142+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.348195+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.535270+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.535685+00:00", "trade", 12.83, 30.0]
["2026-09-15T14:12:31.545348+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.545702+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.545761+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.546616+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.672616+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.839454+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.839876+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:12:31.839877+00:00", "trade", 12.83, 88.0]
["2026-09-15T14:12:31.839878+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:12:31.839880+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:12:31.839890+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.839961+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:12:31.839965+00:00", "trade", 12.83, 24.0]
["2026-09-15T14:12:31.839970+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.839973+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.839974+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.839980+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.839988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.839994+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.839995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.840003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.840018+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.840034+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:31.840046+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:31.840054+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840063+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840069+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840083+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840089+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840096+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840103+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840132+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840138+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840263+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:31.840309+00:00", "trade", 12.83, 15.0]
["2026-09-15T14:12:31.840311+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:12:31.840311+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:12:31.840311+00:00", "trade", 12.83, 44.0]
["2026-09-15T14:12:31.840312+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.840316+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:12:31.840348+00:00", "trade", 12.83, 75.0]
["2026-09-15T14:12:31.840371+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.840383+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.840846+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.840873+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.841008+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.841073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.841080+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.841109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.841199+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.842181+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.842691+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.872019+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:31.891045+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:32.272184+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:32.272240+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:32.272890+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.164895+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.347744+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.348423+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.348617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.586814+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.663625+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.687958+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:34.940413+00:00", "trade", 12.835, 250.0]
["2026-09-15T14:12:34.941216+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.017107+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.166694+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.167788+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.179093+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.456826+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.456892+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.457410+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.530327+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:35.668162+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:36.456988+00:00", "trade", 12.835, 500.0]
["2026-09-15T14:12:36.557597+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:36.558951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:36.601457+00:00", "trade", 12.835, 15.0]
["2026-09-15T14:12:37.026057+00:00", "trade", 12.835, 11.0]
["2026-09-15T14:12:37.202290+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:37.202318+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:37.202338+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:37.950472+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:37.962688+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:38.669016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:39.268016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:39.488089+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:39.488145+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:39.488175+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:39.620633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.508180+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.508243+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.510129+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.525933+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.526581+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.567374+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.567405+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.641501+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.664406+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.664452+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.665605+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.804955+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:12:40.805006+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.805013+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.805438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.842894+00:00", "trade", 12.8125, 1.0]
["2026-09-15T14:12:40.880451+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.912664+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:40.950605+00:00", "trade", 12.8369, 10.0]
["2026-09-15T14:12:40.984536+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:41.571896+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:12:41.571905+00:00", "trade", 12.835, 25.0]
["2026-09-15T14:12:41.572004+00:00", "trade", 12.835, 10.0]
["2026-09-15T14:12:42.487988+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:42.489221+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:42.490633+00:00", "trade", 12.835, 50.0]
["2026-09-15T14:12:42.493360+00:00", "trade", 12.835, 50.0]
["2026-09-15T14:12:42.564659+00:00", "trade", 12.8329, 1.0]
["2026-09-15T14:12:42.565022+00:00", "trade", 12.8329, 1.0]
["2026-09-15T14:12:42.742234+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:42.775522+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.325677+00:00", "trade", 12.821, 100.0]
["2026-09-15T14:12:43.353292+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:12:43.406803+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.407377+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.407466+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.650854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.650895+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.832636+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.832963+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.832986+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.833745+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:43.959629+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.074595+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.074868+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.184893+00:00", "trade", 12.8232, 12.0]
["2026-09-15T14:12:44.262713+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.559505+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.771854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.774831+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:44.774842+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.009043+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.009734+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.009745+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.017132+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.065089+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.281052+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:45.472205+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:46.067399+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:46.162208+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:12:46.381690+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:46.655740+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:12:46.804436+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:46.933259+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.024036+00:00", "trade", 12.835, 10.0]
["2026-09-15T14:12:47.060429+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.308272+00:00", "trade", 12.835, 478.0]
["2026-09-15T14:12:47.312278+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.362866+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.503045+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.539854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.540003+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.540531+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.540832+00:00", "trade", 12.835, 12.0]
["2026-09-15T14:12:47.541509+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.542070+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.547337+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.549285+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.646979+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:12:47.974438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.974532+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.974541+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.974898+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.974905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:47.979933+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.019751+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024804+00:00", "trade", 12.83, 41.0]
["2026-09-15T14:12:48.024805+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:12:48.024807+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:12:48.024811+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:48.024836+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:48.024870+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024877+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024883+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024890+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024897+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024904+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024910+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024912+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:12:48.024917+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024924+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024931+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024935+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:12:48.024937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024944+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.024951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.025001+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.025178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:12:48.025185+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025194+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025208+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025211+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:12:48.025212+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:12:48.025212+00:00", "trade", 12.83, 9.0]
["2026-09-15T14:12:48.025215+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025222+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025228+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025235+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025242+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025248+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025256+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025262+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025270+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:12:48.025275+00:00", "trade", 12.83, 545.0]
["2026-09-15T14:12:48.025277+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025278+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025291+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025298+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025305+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025323+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025400+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025437+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025771+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025786+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025844+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.025893+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.026293+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.063259+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:48.078184+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:12:48.856039+00:00", "trade", 12.826, 68.0]
["2026-09-15T14:12:48.856901+00:00", "trade", 12.825, 2.0]
["2026-09-15T14:12:49.553218+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.009797+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.010125+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.012206+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.016756+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.060928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.135079+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.482481+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.482589+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.578186+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.720441+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:50.721393+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.013467+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.066690+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.087453+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.087610+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.653720+00:00", "trade", 12.8298, 154.0]
["2026-09-15T14:12:51.656901+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.677692+00:00", "trade", 12.8298, 1.0]
["2026-09-15T14:12:51.678464+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:51.895910+00:00", "trade", 12.8267, 2.0]
["2026-09-15T14:12:51.990861+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.013307+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.015551+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.103706+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.111949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.186594+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.356757+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.449238+00:00", "trade", 12.825, 50.0]
["2026-09-15T14:12:52.734273+00:00", "trade", 12.8132, 23.0]
["2026-09-15T14:12:52.766782+00:00", "trade", 12.828, 10.0]
["2026-09-15T14:12:52.767666+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.787447+00:00", "trade", 12.8278, 10.0]
["2026-09-15T14:12:52.788220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.819288+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.819397+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:52.832488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.022796+00:00", "trade", 12.83, 41.0]
["2026-09-15T14:12:53.022823+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.022858+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.022866+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.022872+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.022879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023006+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023277+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023302+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023409+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023417+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023448+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023463+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023477+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023506+00:00", "trade", 12.83, 90.0]
["2026-09-15T14:12:53.023563+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023573+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023653+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.023670+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.024581+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.024724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.027418+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.033668+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.034175+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.043950+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.044491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.044695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.074859+00:00", "trade", 12.83, 16.0]
["2026-09-15T14:12:53.075394+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.075748+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076353+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076389+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076432+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076539+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076837+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.076890+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.084676+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.088869+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.130770+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.133522+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.144019+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.144463+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.144632+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.197436+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.482636+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:53.539985+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.241189+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.260461+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.351412+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.351529+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.452243+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.757597+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.758184+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.784105+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.793917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.793932+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.794069+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:54.794111+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:55.092886+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:55.297653+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:55.390660+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:55.476557+00:00", "trade", 12.8205, 200.0]
["2026-09-15T14:12:55.654360+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:55.687373+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:56.044658+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:56.853775+00:00", "trade", 12.825, 10.0]
["2026-09-15T14:12:56.873535+00:00", "trade", 12.825, 11.0]
["2026-09-15T14:12:56.891991+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:56.892459+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:56.897648+00:00", "trade", 12.825, 10.0]
["2026-09-15T14:12:56.915079+00:00", "trade", 12.825, 190.0]
["2026-09-15T14:12:56.915138+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:12:57.018291+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:12:57.363498+00:00", "trade", 12.83, 99.0]
["2026-09-15T14:12:57.440631+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:57.459977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:57.564269+00:00", "trade", 12.823, 1.0]
["2026-09-15T14:12:57.564631+00:00", "trade", 12.823, 1.0]
["2026-09-15T14:12:57.614662+00:00", "trade", 12.825, 11.0]
["2026-09-15T14:12:57.614968+00:00", "trade", 12.825, 389.0]
["2026-09-15T14:12:57.618040+00:00", "trade", 12.825, 11.0]
["2026-09-15T14:12:57.618325+00:00", "trade", 12.825, 389.0]
["2026-09-15T14:12:57.742449+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:12:57.749573+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:57.883572+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:58.315154+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:58.319970+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:58.727571+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:12:59.076868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:59.108538+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:59.292366+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:12:59.292469+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:00.231767+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:00.231775+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:00.372028+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.211332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.229328+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.237854+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.237902+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.305737+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.305807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.337266+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.337273+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.337743+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.337757+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.337768+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.338044+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:13:01.338262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.338271+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.338491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.338989+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.339089+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.391093+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.451351+00:00", "trade", 12.8236, 41.0]
["2026-09-15T14:13:01.463507+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.470754+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.470779+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.472219+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.472695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.473168+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.484845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.485324+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.710047+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.802488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.802963+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.804667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.832714+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.832985+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.892134+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.936428+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.936639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.936896+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:01.981161+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.060068+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.078956+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.267081+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.267592+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.267885+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.466312+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:02.959662+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.059234+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.062075+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.081076+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.081655+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.174439+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.222912+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.223053+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.223113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.278486+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.278750+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.278953+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.279197+00:00", "trade", 12.83, 164.0]
["2026-09-15T14:13:03.279197+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.279211+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.279221+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.279254+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:13:03.279454+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:13:03.279461+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:13:03.279485+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:13:03.279498+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:13:03.279512+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:13:03.279552+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279630+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279638+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279645+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279659+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279665+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279679+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279685+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279692+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279698+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279712+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279731+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.279934+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.280030+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.280062+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.280069+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.280087+00:00", "trade", 12.83, 36.0]
["2026-09-15T14:13:03.280095+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.280542+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.281688+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.285163+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.318893+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.318900+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.354043+00:00", "trade", 12.835, 500.0]
["2026-09-15T14:13:03.354090+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.354261+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.354713+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.354805+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:13:03.355045+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.361512+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.362181+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:03.605561+00:00", "trade", 12.8351, 50.0]
["2026-09-15T14:13:04.040050+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.137798+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.137847+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.138568+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.162013+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.573161+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.712520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.713109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.713180+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.731012+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.756858+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.757804+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.757828+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.758308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.758404+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.758424+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.789272+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:04.789774+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.346204+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.346221+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.346265+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.346647+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.357257+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.359947+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.361646+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.362796+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.363144+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.447816+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:05.983634+00:00", "trade", 12.8191, 25.0]
["2026-09-15T14:13:06.264133+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.367348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.646145+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.646253+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.646263+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.646298+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.646469+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.646540+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.706463+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.706961+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.829564+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:13:06.830372+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.886875+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.888072+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.888436+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.888910+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.889012+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:06.889178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:07.066077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:07.150482+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:13:07.310125+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:07.310319+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:07.489507+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:07.614179+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:07.644053+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.209140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.540171+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.540181+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.559426+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.576699+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.577194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.604291+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:08.606466+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.142437+00:00", "trade", 12.84, 600.0]
["2026-09-15T14:13:09.142794+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.143236+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.143427+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:13:09.143491+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:13:09.143550+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:13:09.144118+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.146313+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:13:09.215177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.635281+00:00", "trade", 12.84, 76.0]
["2026-09-15T14:13:09.635283+00:00", "trade", 12.84, 1100.0]
["2026-09-15T14:13:09.635288+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.635365+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.635381+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.635391+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:13:09.635393+00:00", "trade", 12.84, 16.0]
["2026-09-15T14:13:09.635402+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:13:09.635415+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635429+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635435+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635443+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635450+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635456+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635472+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:13:09.635472+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635480+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635485+00:00", "trade", 12.84, 40.0]
["2026-09-15T14:13:09.635504+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635527+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635548+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635556+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635571+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635579+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635586+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:13:09.635603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.635611+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.635653+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.635707+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.635823+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636747+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636760+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636880+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636902+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636916+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636917+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:09.636922+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:13:09.636923+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:09.636928+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:13:09.636929+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:09.636930+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:13:09.636931+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636935+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:13:09.636944+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:13:09.636944+00:00", "trade", 12.85, 65.0]
["2026-09-15T14:13:09.636948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636963+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636970+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636976+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.636999+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637007+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637014+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637019+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:13:09.637182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637256+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637265+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637272+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637438+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637557+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637587+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637601+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637629+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637636+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637644+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637645+00:00", "trade", 12.85, 40.0]
["2026-09-15T14:13:09.637695+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:13:09.637704+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.637858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.638137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.638144+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.639432+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.640129+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.643438+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.647075+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.647929+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.655470+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.656207+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.661320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.670469+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.670676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.670848+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:13:09.670936+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.670986+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.671428+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.671443+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.680431+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.711423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.714596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.715053+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.729492+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.729915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.747028+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.747434+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:13:09.747435+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:13:09.747435+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:13:09.747436+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:13:09.747828+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.747843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.747889+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.747904+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.747916+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.748391+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:09.773444+00:00", "trade", 12.8435, 100.0]
["2026-09-15T14:13:09.848729+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.040858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.040878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.061502+00:00", "trade", 12.8499, 200.0]
["2026-09-15T14:13:10.061695+00:00", "trade", 12.8499, 1000.0]
["2026-09-15T14:13:10.061891+00:00", "trade", 12.8499, 300.0]
["2026-09-15T14:13:10.061917+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:10.062046+00:00", "trade", 12.8499, 200.0]
["2026-09-15T14:13:10.062054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.062389+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.064933+00:00", "trade", 12.8185, 100.0]
["2026-09-15T14:13:10.070955+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.072003+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.072459+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.072476+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.107785+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.137710+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.138181+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.138932+00:00", "trade", 12.85, 141.0]
["2026-09-15T14:13:10.138933+00:00", "trade", 12.85, 24.0]
["2026-09-15T14:13:10.139022+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:10.139035+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139049+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139056+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139063+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139069+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139083+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139090+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139098+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139106+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:10.139195+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139320+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139346+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:10.139440+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139473+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139488+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139617+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139662+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139673+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139769+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.139925+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.141351+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:13:10.141768+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.144127+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.146740+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.150760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.170361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.177641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.224203+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.553205+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:10.553211+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:10.553903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.553952+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.553981+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.554094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.554424+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.554929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.554942+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.555402+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.555410+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.556420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.565941+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.566410+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.773265+00:00", "trade", 12.857, 2.0]
["2026-09-15T14:13:10.773628+00:00", "trade", 12.857, 1.0]
["2026-09-15T14:13:10.927290+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.927752+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.929581+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.955702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:10.982984+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.001049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.060153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.067877+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.097118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.097125+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.097237+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.097577+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.097696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.103587+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.104065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.104521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.114483+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.137113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.137706+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.137824+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.138360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.138510+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.147410+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.267806+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.268170+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.409578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.409632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.409680+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.410139+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.410457+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.410913+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.421578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.422049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.455641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.615776+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.712587+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:11.749047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:12.445326+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:12.471230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:12.516640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:12.891480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:12.977909+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.119797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.119969+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.120496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.122082+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.191137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.191549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.200720+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.201410+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.201887+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.262113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.262595+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.315440+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:13:13.385374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.410850+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.411637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.411739+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.478765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.595662+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.655050+00:00", "trade", 12.8586, 1.0]
["2026-09-15T14:13:13.655855+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.712670+00:00", "trade", 12.8586, 3.0]
["2026-09-15T14:13:13.775688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.783360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.976992+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:13.977502+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.189962+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.219251+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.219614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.287182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.387651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.387663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.387754+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.387767+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.388104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.433544+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.462221+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.774735+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.827024+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.827577+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.827608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.827632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.847820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.847826+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.847929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.847940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.848126+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.922160+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.922641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:14.922649+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.078844+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.219001+00:00", "trade", 12.855, 50.0]
["2026-09-15T14:13:15.219010+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:13:15.219022+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.219801+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.220345+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.297971+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.298426+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.305830+00:00", "trade", 12.86, 600.0]
["2026-09-15T14:13:15.306613+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.306654+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.307093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.307132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.320454+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:13:15.321220+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.321236+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.349430+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.375342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.385834+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.455897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.502293+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.502353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.517344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.626995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.628118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.628135+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.657940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.658388+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.720798+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.721244+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.721310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:15.740775+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:16.001591+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:16.191341+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:16.191880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:16.447430+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.126417+00:00", "trade", 12.8289, 4.0]
["2026-09-15T14:13:17.269690+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.384324+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.444882+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.453181+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.504112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.504867+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.510053+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.765922+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.842960+00:00", "trade", 12.855, 153.0]
["2026-09-15T14:13:17.843756+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:17.850768+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:13:17.851148+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.028665+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.045581+00:00", "trade", 12.855, 10.0]
["2026-09-15T14:13:18.060476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.060504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.061047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.061178+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.061236+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.063520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.071446+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.097923+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.199603+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.200796+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.389842+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.493208+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.550347+00:00", "trade", 12.855, 260.0]
["2026-09-15T14:13:18.550357+00:00", "trade", 12.86, 260.0]
["2026-09-15T14:13:18.551034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.551152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.551238+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.551320+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.551499+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.551595+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.589550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.589559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.680294+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.694999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.835061+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:13:18.835860+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.836575+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.836596+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.875314+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.875330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.909821+00:00", "trade", 12.855, 90.0]
["2026-09-15T14:13:18.909830+00:00", "trade", 12.86, 90.0]
["2026-09-15T14:13:18.909948+00:00", "trade", 12.855, 10.0]
["2026-09-15T14:13:18.910515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.910575+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.910584+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.910596+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.910845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.913069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.913517+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:18.963730+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.211653+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.211862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.212380+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.219515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.220099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.220106+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.754464+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.754471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.754478+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.754502+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:19.754503+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.754608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.754973+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.755026+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.755038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.755046+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.755215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.755559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.760367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.760814+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.776693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:19.842525+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:13:19.890728+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.000563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.198360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.224130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.224207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.224223+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.224687+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.225569+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.255725+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.255740+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.283876+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.311230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.510005+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.510055+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.510145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.652223+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.747630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.819064+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.819981+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:20.849963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.091003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.206192+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.262213+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.262699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.313529+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.431290+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.431729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.431768+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:21.432695+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.265007+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.265293+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.293344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.293355+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.532105+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.532152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.542704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.637393+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:22.637528+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:23.088377+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:23.754099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:23.754393+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:23.804261+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:23.804345+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:24.924338+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:24.985828+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.001861+00:00", "trade", 12.8514, 2.0]
["2026-09-15T14:13:25.002659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.002678+00:00", "trade", 12.855, 3.0]
["2026-09-15T14:13:25.003030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.029597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.131173+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.177128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.177620+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.178509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.178532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.278831+00:00", "trade", 12.855, 3.0]
["2026-09-15T14:13:25.363442+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.439682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.440099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.640931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.643174+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.659522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.705207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.705215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.712199+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.729791+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.730259+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:25.780514+00:00", "trade", 12.855, 25.0]
["2026-09-15T14:13:26.002033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.002502+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.008474+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.008690+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.008737+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.008793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.008934+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.034613+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:26.034734+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.616317+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.616415+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.616462+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.624830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.749257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.885670+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:27.885678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:28.191877+00:00", "trade", 12.855, 20.0]
["2026-09-15T14:13:28.201644+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:28.279768+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:28.542497+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:28.574171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:28.780750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:29.049069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:29.934470+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.011760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.115617+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.256561+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.533690+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.551803+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.593144+00:00", "trade", 12.85, 600.0]
["2026-09-15T14:13:30.593145+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.593211+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.593217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.593231+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.593246+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:13:30.593248+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.593254+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.593267+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593283+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593290+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593296+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593302+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593309+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593316+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593325+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593339+00:00", "trade", 12.85, 95.0]
["2026-09-15T14:13:30.593341+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:13:30.593341+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:13:30.593341+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593343+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.593344+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593345+00:00", "trade", 12.85, 564.0]
["2026-09-15T14:13:30.593511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593586+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593601+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593630+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593673+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593689+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593702+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.593733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.593953+00:00", "trade", 12.85, 103.0]
["2026-09-15T14:13:30.593972+00:00", "trade", 12.85, 97.0]
["2026-09-15T14:13:30.594091+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594107+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594165+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594209+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594452+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594894+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.594910+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.602050+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.604239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.604246+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.606009+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.620042+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.627027+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.627034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.627044+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.693845+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.693881+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.694789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.694982+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.694986+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.694988+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:13:30.694988+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:30.694988+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.694989+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.694996+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.694997+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:13:30.695003+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695010+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695017+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695024+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695037+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695044+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695059+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:13:30.695065+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:30.695080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695122+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:30.695191+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695202+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695293+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:13:30.695468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695735+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.695750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.696451+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.727013+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.734516+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:30.764829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:30.822760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:31.141059+00:00", "trade", 12.8599, 100.0]
["2026-09-15T14:13:31.250915+00:00", "trade", 12.86, 17.0]
["2026-09-15T14:13:31.545250+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:31.545629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:31.545855+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:31.546242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:31.552736+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:31.552746+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:32.061622+00:00", "trade", 12.855, 84.0]
["2026-09-15T14:13:32.238845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:32.238944+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:32.255809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:33.289921+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:33.290927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:33.290945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:33.304795+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:33.304802+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:33.576831+00:00", "trade", 12.855, 300.0]
["2026-09-15T14:13:34.525759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:34.548159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:34.557880+00:00", "trade", 12.8571, 2.0]
["2026-09-15T14:13:34.558242+00:00", "trade", 12.8571, 1.0]
["2026-09-15T14:13:34.637222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:34.637894+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:34.652163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:34.719345+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:13:34.719410+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719422+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:13:34.719424+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:13:34.719446+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719461+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719468+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719482+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719489+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719495+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719511+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719519+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719525+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719532+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719682+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719715+00:00", "trade", 12.86, 198.0]
["2026-09-15T14:13:34.719717+00:00", "trade", 12.86, 30.0]
["2026-09-15T14:13:34.719717+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719733+00:00", "trade", 12.86, 198.0]
["2026-09-15T14:13:34.719758+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.719785+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:13:34.719803+00:00", "trade", 12.86, 248.0]
["2026-09-15T14:13:34.720327+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.720731+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.727283+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.727307+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.732412+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.736551+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.739814+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.749934+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.749959+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.759155+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:34.787963+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045209+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045272+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:13:35.045673+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045740+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045765+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045778+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045793+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045803+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.045900+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.046293+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.046703+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.046738+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.047176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.132788+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.146849+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.172606+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.209016+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.354360+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.354817+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.452271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.472340+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.525522+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.822270+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:35.822716+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:36.045391+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:36.679666+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:13:37.231532+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:37.668071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:37.670696+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:37.778846+00:00", "trade", 12.8628, 20.0]
["2026-09-15T14:13:38.488397+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:38.681506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:38.934472+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:38.934864+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.001299+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.001390+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.412643+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.421478+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.444802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.529544+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.529954+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:39.530240+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:13:40.121376+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:13:40.121377+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:13:40.121435+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:13:40.121436+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:13:40.121455+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121463+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121469+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121482+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121503+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121510+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.121559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.122153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.122292+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.123212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.126477+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.131645+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.142143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.142993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.143144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.157927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.684468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.684974+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.687879+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:40.805442+00:00", "trade", 12.8551, 12.0]
["2026-09-15T14:13:40.807802+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:13:41.166691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:41.724965+00:00", "trade", 12.8201, 24.0]
["2026-09-15T14:13:41.820177+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:41.820262+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:41.820332+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:41.820388+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:13:41.972936+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:41.978637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:42.164136+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:13:42.887189+00:00", "trade", 12.8572, 1000.0]
["2026-09-15T14:13:42.889043+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:42.948681+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:42.996340+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.723657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724172+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724385+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724407+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724423+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724517+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.724933+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.726117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.726586+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.746118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.779264+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.806918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:43.859547+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.069089+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.072564+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.274846+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.275405+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.293898+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.294656+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.294854+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.335040+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.419530+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.422830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.424506+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.450507+00:00", "trade", 12.8535, 700.0]
["2026-09-15T14:13:44.512436+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.577930+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.672224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.724102+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:44.724275+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:45.305472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:45.305495+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:45.306240+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:45.313720+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:45.315310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:45.316386+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:46.067934+00:00", "trade", 12.8595, 100.0]
["2026-09-15T14:13:46.552398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:46.559812+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:46.585514+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:46.697024+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:47.237631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:47.282496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:47.300593+00:00", "trade", 12.855, 20.0]
["2026-09-15T14:13:47.972931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:47.979302+00:00", "trade", 12.855, 72.0]
["2026-09-15T14:13:47.980080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.143774+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.218130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.315362+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.446412+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.786485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.786509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.786559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.787268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.799482+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.968226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:48.975018+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:49.045835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:49.136266+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:49.201049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:49.234940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:49.412483+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:49.547229+00:00", "trade", 12.8596, 200.0]
["2026-09-15T14:13:49.866692+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.042171+00:00", "trade", 12.855, 5.0]
["2026-09-15T14:13:50.560516+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.565271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.641954+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.693175+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.715866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.726195+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.808243+00:00", "trade", 12.85, 107000.0]
["2026-09-15T14:13:50.858743+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.859013+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.859174+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.859253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:50.897997+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:51.375931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.256400+00:00", "trade", 12.821, 1.0]
["2026-09-15T14:13:52.257850+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.257922+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.257929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.258330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.258886+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.268900+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.286080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.286369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.303531+00:00", "trade", 12.8503, 84.0]
["2026-09-15T14:13:52.304247+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.304382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.306498+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:13:52.307021+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.323178+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.385265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.385273+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.790829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.790874+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.790909+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:52.891932+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.017547+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.688295+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.709869+00:00", "trade", 12.85, 16.0]
["2026-09-15T14:13:53.709870+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:13:53.709888+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:13:53.710120+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.710163+00:00", "trade", 12.85, 250.0]
["2026-09-15T14:13:53.710271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.710382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.710395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:13:53.710441+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710448+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710461+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710468+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710474+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710475+00:00", "trade", 12.85, 62.0]
["2026-09-15T14:13:53.710477+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:13:53.710477+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:13:53.710478+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:13:53.710479+00:00", "trade", 12.85, 389.0]
["2026-09-15T14:13:53.710481+00:00", "trade", 12.85, 33.0]
["2026-09-15T14:13:53.710481+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710481+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710489+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710496+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710503+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:13:53.710512+00:00", "trade", 12.85, 192.0]
["2026-09-15T14:13:53.710513+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710530+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710537+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710544+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710684+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710887+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.710905+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.711020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.711167+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.711282+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.711371+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.711437+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.722012+00:00", "trade", 12.845, 2.0]
["2026-09-15T14:13:53.723805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:53.740571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:54.714976+00:00", "trade", 12.847, 50.0]
["2026-09-15T14:13:55.282055+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.282490+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.580351+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.584582+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.585392+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:13:55.827425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.827659+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.827721+00:00", "trade", 12.85, 12.0]
["2026-09-15T14:13:55.827815+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828105+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828163+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828178+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828235+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828245+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.828277+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.842368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.842564+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.843106+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:55.852501+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.027002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.040024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.040129+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.040521+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.040674+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.040710+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.651445+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.651756+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.652365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.666166+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.666632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:56.699125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.065661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.065850+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.066249+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.070553+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.073534+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.073871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.073985+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.074316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.092804+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.117285+00:00", "trade", 12.8495, 2000.0]
["2026-09-15T14:13:57.117326+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.117868+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.118345+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.118357+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.119180+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.121071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.144427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.144874+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.144887+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.144919+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.145358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.145802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.145866+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.146238+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.146255+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.187934+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.187941+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188022+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188027+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:13:57.188422+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188483+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188530+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:13:57.188913+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.188966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.193358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.404985+00:00", "trade", 12.8315, 20.0]
["2026-09-15T14:13:57.729066+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.731765+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.737673+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.737685+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:57.819917+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:58.025579+00:00", "trade", 12.845, 20.0]
["2026-09-15T14:13:58.029143+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:58.065230+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:58.339219+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:58.499789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:58.505547+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:58.840300+00:00", "trade", 12.8467, 1.0]
["2026-09-15T14:13:58.998165+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.007622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.327631+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.329507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.405595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.405682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.405764+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.405803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.405835+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.406150+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.406173+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.406607+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.418561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.424995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.425096+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.425371+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.425826+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.425851+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.425891+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.426287+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.426356+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.447558+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.447566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.538425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.538476+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.538858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.538921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.555571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.555888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.556345+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.556481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.556947+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.603930+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.603965+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.604327+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.604440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.604482+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.604925+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.664317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.664326+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.664787+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.665239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725108+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725177+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725570+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725611+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725828+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.725882+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.727477+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:13:59.740541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.124144+00:00", "trade", 12.8504, 4.0]
["2026-09-15T14:14:00.234139+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.234212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.234215+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.234249+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.234328+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.234625+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.234633+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.240382+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:00.241089+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:00.319643+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:14:00.579559+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:00.579560+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:14:00.579579+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579587+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579594+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579601+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579615+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579623+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579644+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579673+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579680+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.579688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.580134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.580172+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:00.580414+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.580434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.580450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.580592+00:00", "trade", 12.855, 2.0]
["2026-09-15T14:14:00.580878+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.582182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.582197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.590282+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.596649+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.596886+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.597309+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.597758+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.599740+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:14:00.604652+00:00", "trade", 12.86, 89.0]
["2026-09-15T14:14:00.611524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.643551+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.643565+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.712678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:00.722103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.002046+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.002744+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.002753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.007471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.383396+00:00", "trade", 12.855, 1075.0]
["2026-09-15T14:14:01.454266+00:00", "trade", 12.8572, 10000.0]
["2026-09-15T14:14:01.618914+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.619271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.619278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.619291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.848265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.848271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.849050+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.849559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.850038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.858973+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.882324+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:01.895830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.070693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.190157+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.191541+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.743256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.766791+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.804734+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.805194+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.806340+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.808780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.815832+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.819487+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.945597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:02.959100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.106752+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.164717+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.536258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.681789+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.881137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.912322+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.912784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.914360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:03.914816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.037475+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.037525+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.038085+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.038116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.038230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.038542+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.068439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:04.178866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:05.265912+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:05.421438+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:06.572827+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:06.573239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:06.630751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:07.085809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:07.299013+00:00", "trade", 12.8501, 20.0]
["2026-09-15T14:14:07.300353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:07.505384+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:07.505961+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:07.569350+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:07.962060+00:00", "trade", 12.8352, 1.0]
["2026-09-15T14:14:08.044520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.107490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.214302+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.214997+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.215193+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.215279+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.224560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.347960+00:00", "trade", 12.855, 99.0]
["2026-09-15T14:14:08.348471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.349287+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.369764+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.369776+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.760245+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.768722+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.785252+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:08.873706+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.255425+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.326061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.433401+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.438182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.468175+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.498225+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:09.498308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.498610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.498625+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.498691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.498953+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.502672+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.502681+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.526506+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.527447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.532034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.532055+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.532065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.536282+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.550715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.625395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.625457+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.625467+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.627734+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:14:09.627737+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:14:09.627737+00:00", "trade", 12.85, 180.0]
["2026-09-15T14:14:09.627988+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:14:09.627989+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:09.628029+00:00", "trade", 12.85, 95.0]
["2026-09-15T14:14:09.628160+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:09.628168+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628176+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628182+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628188+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:14:09.628188+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628189+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628210+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628217+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628224+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628230+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628237+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628267+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628316+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628328+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:09.628354+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628362+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628369+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628390+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628399+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628403+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628491+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628503+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628590+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:09.628591+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:09.628613+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628646+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.628984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629091+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629253+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629332+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629385+00:00", "trade", 12.84, 26.0]
["2026-09-15T14:14:09.629479+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629488+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.629674+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.632070+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.632218+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.633154+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.640644+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.641212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.659591+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.659616+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.678004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.697507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.698192+00:00", "trade", 12.845, 300.0]
["2026-09-15T14:14:09.740783+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:09.889386+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.013968+00:00", "trade", 12.8543, 5.0]
["2026-09-15T14:14:10.066829+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.067341+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.179687+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.179718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.180365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.200699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.200901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.201210+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.201236+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.201535+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.211079+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.229546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.230517+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.246685+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.249902+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250230+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250879+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250891+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.250927+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:10.251075+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.251422+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.251984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.329438+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.329894+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.440921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.490481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812308+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812534+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812850+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.812915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.813066+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.813355+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.813588+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.822170+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.822450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.822635+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.822647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.822959+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.823557+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.827923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.898031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.898078+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.898283+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.898801+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.899016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.913647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.913661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.926016+00:00", "trade", 12.8471, 1.0]
["2026-09-15T14:14:10.926377+00:00", "trade", 12.8471, 1.0]
["2026-09-15T14:14:10.976927+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.977441+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.977448+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.978437+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.986985+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.989083+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:10.989524+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.041406+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.041423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.041718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.041834+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.041900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.184241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.184703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.216821+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.218085+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.502888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.515491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.515701+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.515715+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.515899+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.515915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.516367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.529484+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:14:11.529553+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:14:11.529858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.530257+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.530287+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.530739+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.635023+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:11.663547+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.685859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.759072+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.759382+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.759890+00:00", "trade", 12.85, 13.0]
["2026-09-15T14:14:12.759956+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:12.760128+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.761321+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.761430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.761917+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.761929+00:00", "trade", 12.85, 13.0]
["2026-09-15T14:14:12.795995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.796027+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.796114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.796213+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.796594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.934955+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:12.978922+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:12.978954+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:12.978968+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:12.978989+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:12.978991+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:12.979003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979004+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:14:12.979206+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979234+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979310+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:12.979313+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:14:12.979313+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:12.979350+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:12.979416+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979458+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979465+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979503+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979519+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979677+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.979924+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.980616+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.980986+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.981453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.986221+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:12.986672+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.083829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.083842+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.084270+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.084278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.117388+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.138496+00:00", "trade", 12.85, 35.0]
["2026-09-15T14:14:13.621106+00:00", "trade", 12.855, 30.0]
["2026-09-15T14:14:13.680285+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.680751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.680778+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.680921+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.680986+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.681229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.707841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.707856+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:13.987445+00:00", "trade", 12.8347, 25.0]
["2026-09-15T14:14:14.003531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.003563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.003691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.003703+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.003873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.007445+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:14.008136+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.019648+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:14:14.113663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.113949+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.139774+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.223248+00:00", "trade", 12.85, 271.0]
["2026-09-15T14:14:14.223961+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.566664+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.800749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:14.902400+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.104611+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.104628+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.167784+00:00", "trade", 12.8544, 100.0]
["2026-09-15T14:14:15.278154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.278170+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.279099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.280760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.421864+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.846796+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.847291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.904865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.911714+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:15.912179+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.054267+00:00", "trade", 12.8413, 1.0]
["2026-09-15T14:14:16.198087+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.198547+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.204496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.204688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.205140+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.205530+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.218187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.218651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.219117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.476624+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.477095+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.491034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.660341+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:16.660792+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:18.011015+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:18.011090+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:18.011153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:18.292861+00:00", "trade", 12.8501, 50.0]
["2026-09-15T14:14:18.599364+00:00", "trade", 12.855, 15.0]
["2026-09-15T14:14:19.119593+00:00", "trade", 12.855, 69.0]
["2026-09-15T14:14:19.178276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178277+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:19.178278+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:19.178280+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:19.178296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178317+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178337+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178356+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:19.178358+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178365+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178378+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178392+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178405+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:19.178605+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178621+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178627+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178634+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178640+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178646+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178653+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178660+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178666+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178681+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178694+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178701+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178703+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:19.178704+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:19.178705+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.178709+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.178715+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.178722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.178738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.178797+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:19.178812+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:14:19.178817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.179382+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.180456+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.183313+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.186411+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.186861+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.211659+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.278928+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.304856+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.574649+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.581612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.607209+00:00", "trade", 12.8538, 2.0]
["2026-09-15T14:14:19.608173+00:00", "trade", 12.8538, 1.0]
["2026-09-15T14:14:19.669980+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.670425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:19.806987+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.046256+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.046263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.047578+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.076138+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.541008+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.541036+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.541805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.552716+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:20.723610+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.102455+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.103234+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.103245+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.103731+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.104282+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.104308+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.105241+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:14:21.105285+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.105562+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.105988+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.105999+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.106095+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:14:21.106130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.106284+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.106445+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.107433+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.109936+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:14:21.110605+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.110612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.114989+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.115578+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.115678+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.116124+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.117991+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.120171+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.120931+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.122292+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.122697+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.143507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.261787+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.262251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.266946+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.267308+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.267324+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.267357+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.267400+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.267720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.268720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.276759+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.278504+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.325278+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.325746+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.444705+00:00", "trade", 12.8293, 1.0]
["2026-09-15T14:14:21.542443+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.550068+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.697097+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.697863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.699951+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.700108+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.781945+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.782412+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.782445+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.782869+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.838170+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.838584+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.838615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.895854+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.929557+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.930460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.952727+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.953134+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.953147+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.991076+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:21.991520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.095625+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.125113+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.125130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.128096+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.221322+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.584494+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.584948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.687011+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.687036+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.760604+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.965294+00:00", "trade", 12.8433, 6.0]
["2026-09-15T14:14:22.966272+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:22.966723+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.167839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.167864+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.168301+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.168303+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.168352+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.220545+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.220993+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.258640+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.261939+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.262379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.262850+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.267083+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.481457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.481483+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.481929+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.481964+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.488521+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.511926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.512128+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.602324+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.644453+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.731556+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.916361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.978444+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.993871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.994015+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.994065+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:23.994358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.059918+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.355259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.355298+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.355806+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.356001+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.357366+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.361533+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.368917+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.369351+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.469590+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.470050+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.470067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.473200+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.473672+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.473907+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.473952+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.476943+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.549114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.549217+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.549372+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.552774+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.553878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.554520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.563457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.563902+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.568397+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.579135+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.579148+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.650144+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.650919+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.657751+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.658215+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:24.703905+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.068539+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.069328+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.085047+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.085068+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.152203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.223448+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.223826+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.224312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.224771+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.239527+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.328873+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.411563+00:00", "trade", 12.845, 500.0]
["2026-09-15T14:14:25.412355+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.412362+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.412407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.412873+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.413146+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.413226+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.414562+00:00", "trade", 12.845, 500.0]
["2026-09-15T14:14:25.415641+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.416531+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.421997+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.422450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.422459+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.586414+00:00", "trade", 12.845, 700.0]
["2026-09-15T14:14:25.587199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.587855+00:00", "trade", 12.845, 5.0]
["2026-09-15T14:14:25.592429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.592436+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.830858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:25.865102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.388725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.392170+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.392183+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.392487+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.392498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.392795+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.393241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420090+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420138+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420651+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.420916+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.421120+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.421199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.421353+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.431182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.431196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.431716+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.432227+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.440257+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.448867+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.449843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.450002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.454040+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.460469+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.461621+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.491555+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.503257+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.503806+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.504467+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.535668+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.536132+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.537003+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:26.567457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.277415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.400465+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.416237+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.417470+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.422074+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.422198+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.430834+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.431510+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.453379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.454085+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.715865+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.760173+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.760204+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.760778+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:27.985398+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.114986+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.115220+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.115258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.115632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.115923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.133720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.586665+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.586672+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.587156+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.592298+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.592335+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.592351+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.592358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.592735+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.593236+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.694956+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.695373+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.696001+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.732615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.733377+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.733415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.762112+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.762653+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.763215+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:28.765804+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.088217+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.182700+00:00", "trade", 12.8433, 10.0]
["2026-09-15T14:14:29.198337+00:00", "trade", 12.8423, 67.0]
["2026-09-15T14:14:29.321750+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.322449+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.327707+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.327895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.328254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.328268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.328548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.328555+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.328569+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.464507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.578424+00:00", "trade", 12.85, 47.0]
["2026-09-15T14:14:29.579388+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:14:29.579448+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:29.579773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.580213+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.580665+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.581114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.807019+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.808966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:29.828008+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.580932+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.755157+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.755167+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769192+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:14:30.769194+00:00", "trade", 12.85, 98.0]
["2026-09-15T14:14:30.769199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769216+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:14:30.769217+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:30.769257+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:30.769258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769284+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769290+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769297+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769304+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769325+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769333+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:30.769340+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769355+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769362+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769369+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769376+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769382+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769389+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769395+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769422+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:30.769513+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:30.769513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.769563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.769938+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.769948+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:14:30.770098+00:00", "trade", 12.86, 13.0]
["2026-09-15T14:14:30.770141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.770276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.770283+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.770295+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.770378+00:00", "trade", 12.855, 2.0]
["2026-09-15T14:14:30.770893+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.773965+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.782296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:30.801648+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.040877+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.066235+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.067927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.113446+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.140738+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.140750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.776309+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.776383+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.776839+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:31.808042+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.109874+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.403767+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.414960+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.450219+00:00", "trade", 12.8308, 20.0]
["2026-09-15T14:14:32.527944+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.555287+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.561123+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:14:32.561148+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:14:32.810748+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.811486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.980804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:32.981233+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.335269+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.335448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.336250+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.363240+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.375829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.736285+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.736792+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:33.774197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.092334+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.092398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.093265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.146691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.396372+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:14:34.542759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.646711+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.655823+00:00", "trade", 12.855, 4.0]
["2026-09-15T14:14:34.656599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.831802+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:34.848892+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.006081+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.006126+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.006133+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.006819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.010765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.245532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.245899+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.246028+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.262225+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.367586+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.929301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.937280+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.937599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:35.940494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:36.056536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:36.056896+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:36.057643+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:36.067361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:36.724036+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:36.818848+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.036291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.037124+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.037131+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.103355+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.107184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.116834+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.116841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.116923+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:37.117385+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.117411+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.117428+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.117597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.117797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.117835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.121335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.122614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.281505+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.399991+00:00", "trade", 12.855, 295.0]
["2026-09-15T14:14:37.518014+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.539148+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.542534+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.549227+00:00", "trade", 12.8354, 47.0]
["2026-09-15T14:14:37.717071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.718247+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.730781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.734926+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.735496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.739695+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.899635+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.901575+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.902327+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.902352+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.903134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:37.952183+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.035901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.054699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.058034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.058319+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.172699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.173263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.174197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.786010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:38.895007+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.031063+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.032678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.041099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.078318+00:00", "trade", 12.855, 40.0]
["2026-09-15T14:14:39.080079+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.090291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.090659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.091116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.130455+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.345689+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.438566+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.585380+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.585897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.596271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:39.845157+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:14:40.019684+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.065569+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.066293+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.074307+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.370253+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:14:40.666995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.799461+00:00", "trade", 12.85, 78.0]
["2026-09-15T14:14:40.799462+00:00", "trade", 12.85, 22.0]
["2026-09-15T14:14:40.799480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.799494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.799532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.799546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.799553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.799560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800129+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800211+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800228+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800347+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800442+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800735+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.800748+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.805573+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:40.810046+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.403278+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:14:41.450407+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.450541+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.451853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.451866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.654512+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:14:41.975410+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.975728+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.975994+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.989819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:41.989827+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.033155+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.033162+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.033169+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.033227+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:14:42.033228+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:14:42.033228+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.033266+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.033957+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.034419+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.034666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.036276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.036430+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:14:42.049015+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.049046+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.049492+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.071658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.076035+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.081849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.082408+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.114614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.146883+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.146896+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.153384+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.153492+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.153885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.153932+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.205249+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:42.241471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.289810+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:14:42.449448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:42.821933+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.033699+00:00", "trade", 12.85, 53.0]
["2026-09-15T14:14:43.033743+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.034386+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.034476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.034835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.043148+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.043157+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.043281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.112154+00:00", "trade", 12.8529, 10.0]
["2026-09-15T14:14:43.392656+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.393177+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.393190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.522335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.522592+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.525390+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.525876+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.621392+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.660883+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.716626+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.858670+00:00", "trade", 12.855, 2000.0]
["2026-09-15T14:14:43.859434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:43.859437+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:14:43.859447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.014705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.014744+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.015163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.092521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.092559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.092963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.121851+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.241973+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.471785+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.471947+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.575871+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:44.576608+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:14:44.576726+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:14:44.908039+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505004+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505024+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505037+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505042+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:14:45.505045+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505062+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505238+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505362+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505368+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:45.505384+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505392+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505398+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505407+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505413+00:00", "trade", 12.85, 468.0]
["2026-09-15T14:14:45.505414+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505425+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505431+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:14:45.505431+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505438+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505444+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505451+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505458+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505464+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:45.505464+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505465+00:00", "trade", 12.85, 175.0]
["2026-09-15T14:14:45.505465+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:45.505466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.505663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.505720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.505755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.505800+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.505826+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.506177+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.506183+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.506420+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.507258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.507273+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.602390+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:45.850110+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.850124+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.951550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:45.951628+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:46.575873+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:14:46.576911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.311640+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.311663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.311718+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:47.312020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.312101+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.312195+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.312214+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.312230+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.316169+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.329269+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.331832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.332287+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.385387+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.385891+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.631427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:47.852654+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:48.074529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:48.074616+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:48.075148+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:48.075986+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:48.116239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:48.600035+00:00", "trade", 12.832, 1.0]
["2026-09-15T14:14:48.624406+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:14:49.015311+00:00", "trade", 12.845, 20.0]
["2026-09-15T14:14:49.035093+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:49.248129+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:49.251650+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:49.450466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:49.503895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:49.533033+00:00", "trade", 12.8509, 68.0]
["2026-09-15T14:14:49.724868+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:49.843936+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:50.311305+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:14:50.312232+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:50.382323+00:00", "trade", 12.84, 60.0]
["2026-09-15T14:14:50.383112+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:50.530985+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:50.605814+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:50.606601+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:51.861079+00:00", "trade", 12.8486, 19.0]
["2026-09-15T14:14:51.862172+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:51.862975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.745609+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.745655+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.745716+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.745888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.745921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.746014+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.746359+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.747321+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.747713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.747801+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:52.748073+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.748079+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.748528+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.748962+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.753561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.753847+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.838786+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.863288+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.886841+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.891097+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.943750+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.943766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.943789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:52.943803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.011408+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.011415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.011423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.011869+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.012237+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.012681+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.050931+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.051388+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.290521+00:00", "trade", 12.8471, 2000.0]
["2026-09-15T14:14:53.766699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824244+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824310+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824338+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824683+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824775+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.824837+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.835094+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.835115+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.865221+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:14:53.865284+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:53.865310+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.865367+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:14:53.865888+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:53.866175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.866419+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:14:53.867679+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:53.968139+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.067770+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:14:54.165690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.165699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.209923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.267852+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.284746+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.322205+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:14:54.322236+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.322923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.322957+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.323257+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.323361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.323814+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.325975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.325981+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.353623+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.353630+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588747+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:54.588748+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:14:54.588748+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588801+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:14:54.588833+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:14:54.588835+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588840+00:00", "trade", 12.85, 8.0]
["2026-09-15T14:14:54.588843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588845+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:14:54.588850+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588856+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588870+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588885+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588914+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:14:54.588919+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588934+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588941+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588956+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:14:54.588963+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:54.588973+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:54.588981+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:14:54.588983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.588985+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.588993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.588999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589007+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589015+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589022+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589045+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589053+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589328+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589956+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.589990+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.590018+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:14:54.590104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.590401+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.590509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.592831+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.593781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.627158+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.627184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:54.688974+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:55.000355+00:00", "trade", 12.8531, 40.0]
["2026-09-15T14:14:55.047443+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:55.521819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:55.522107+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:55.536495+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:55.625298+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:56.082646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:56.323407+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:57.321791+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:14:57.323669+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:57.325285+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:57.442632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:57.844708+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:57.845106+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:57.845114+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:14:57.845120+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634090+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634459+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634562+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:58.634659+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:14:58.634680+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:14:58.634692+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:14:58.634730+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635042+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635051+00:00", "trade", 12.86, 5.0]
["2026-09-15T14:14:58.635156+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635164+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635166+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635191+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635225+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635317+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635407+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635415+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635436+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635497+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:14:58.635513+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635557+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635557+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635564+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635572+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635586+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635592+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635599+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635652+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635838+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.635927+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.636597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.637056+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.637110+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.643346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.680125+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.682275+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.893861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.898612+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.911873+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.912660+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.912665+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:58.961867+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.482176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.483037+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:14:59.483081+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.573402+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.653602+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.653717+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.654326+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.654430+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714081+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714599+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714621+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714626+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714683+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714795+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714976+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:14:59.714983+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:14:59.714990+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:14:59.715014+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:14:59.715019+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:14:59.715021+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:14:59.715045+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:14:59.715079+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715213+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715254+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715276+00:00", "trade", 12.86, 8.0]
["2026-09-15T14:14:59.715276+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:14:59.715298+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715551+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715601+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715708+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.715780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.717607+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.717621+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.742022+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.742470+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.755469+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:14:59.755476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.421531+00:00", "trade", 12.855, 62.0]
["2026-09-15T14:15:00.582340+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.604197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.604784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.626249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.626560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.626732+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.627263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.628010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.675204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.693436+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.693451+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.751367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.834683+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:00.834945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.835732+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.847282+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.847321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:00.937508+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:01.738502+00:00", "trade", 12.8363, 1.0]
["2026-09-15T14:15:02.160738+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:02.202983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:02.629351+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:02.736341+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:02.737072+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:02.808989+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:03.958852+00:00", "trade", 12.855, 1000.0]
["2026-09-15T14:15:04.222753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:04.384091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:04.717100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:04.776540+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.304665+00:00", "trade", 12.8544, 100.0]
["2026-09-15T14:15:05.340968+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.341679+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.394612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.703610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.704101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.890610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.900590+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.900653+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.901304+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.901316+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.901522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.901577+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.901597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.901804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.902930+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.913010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.913517+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.913643+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.913699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.915772+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.916232+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.916628+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.917087+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.936182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.936621+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.980420+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:15:05.981125+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.981579+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.982041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.989524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.990187+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:15:05.990217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.990278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.990610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.990624+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.990966+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:05.993122+00:00", "trade", 12.85, 104.0]
["2026-09-15T14:15:05.997432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.129802+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.222590+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.223348+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.838242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.838367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.839472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.839479+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.843720+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.843804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846087+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:15:06.846090+00:00", "trade", 12.86, 20.0]
["2026-09-15T14:15:06.846147+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846162+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846169+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846176+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846191+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:06.846196+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846199+00:00", "trade", 12.86, 90.0]
["2026-09-15T14:15:06.846204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:06.846256+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846271+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846278+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846285+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846292+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:15:06.846292+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846299+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846307+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846308+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846314+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846320+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846349+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846363+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846390+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:06.846477+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.846560+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.846706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.846725+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.846732+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.846976+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.846992+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.847076+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.848067+00:00", "trade", 12.86, 4.0]
["2026-09-15T14:15:06.849192+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.849791+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.850036+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:15:06.850334+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.852263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.852361+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:15:06.852640+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.853314+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:06.993616+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:07.847506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:07.996085+00:00", "trade", 12.8423, 3.0]
["2026-09-15T14:15:08.089694+00:00", "trade", 12.865, 3.0]
["2026-09-15T14:15:08.458040+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:08.458504+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:15:08.458521+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:08.458546+00:00", "trade", 12.87, 22.0]
["2026-09-15T14:15:08.458619+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:08.458627+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458634+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458640+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458646+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458660+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458673+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458680+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458791+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.458822+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:08.458823+00:00", "trade", 12.87, 20.0]
["2026-09-15T14:15:08.458994+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:08.459116+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:08.459118+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459120+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:08.459120+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:08.459141+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459240+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459246+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459314+00:00", "trade", 12.87, 328.0]
["2026-09-15T14:15:08.459324+00:00", "trade", 12.87, 72.0]
["2026-09-15T14:15:08.459325+00:00", "trade", 12.87, 228.0]
["2026-09-15T14:15:08.459335+00:00", "trade", 12.87, 72.0]
["2026-09-15T14:15:08.459377+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459391+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459447+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459562+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459571+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459586+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459596+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459608+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459639+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459764+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459912+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.459994+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.463964+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.464008+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.467619+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.468035+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.492729+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.573188+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.573713+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.698516+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.699288+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.699303+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.897452+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.897524+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:08.897989+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.020518+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:15:09.020552+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.020587+00:00", "trade", 12.87, 248.0]
["2026-09-15T14:15:09.020879+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.020886+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.020892+00:00", "trade", 12.87, 198.0]
["2026-09-15T14:15:09.020893+00:00", "trade", 12.87, 198.0]
["2026-09-15T14:15:09.020900+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.020954+00:00", "trade", 12.87, 248.0]
["2026-09-15T14:15:09.020955+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:15:09.020955+00:00", "trade", 12.87, 248.0]
["2026-09-15T14:15:09.021074+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021074+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021088+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021111+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021125+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021253+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021322+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021348+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021396+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021431+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.021502+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.022059+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.022327+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.022343+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.022507+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.022526+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.025409+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.025441+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.025842+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.026262+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.026309+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.052853+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.155784+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.161068+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.280116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.280157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.280509+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.280518+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.280982+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.282570+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.385981+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.386183+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.413853+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.428325+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.466050+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.535526+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.535835+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.536003+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.536582+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.536597+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.536618+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.536677+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.536829+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.537062+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.537180+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.537251+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.537572+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.567861+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.567872+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.567908+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.567987+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.568380+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.576597+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.605830+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.606177+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.606185+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.606190+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.606198+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.606230+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.607983+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.608433+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.608787+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.621281+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.653614+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.654168+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705764+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705778+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705784+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705798+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705802+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:09.705805+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705812+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705819+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705826+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:09.705833+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.705855+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.705861+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.705868+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:09.705869+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.705875+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.705881+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706076+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706126+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706330+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706389+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706428+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706447+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706460+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706471+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.706485+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.707978+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.707990+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.709270+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.716275+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.716346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.739612+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.740124+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.740139+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.743712+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.847359+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:09.986327+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:10.009113+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:10.017184+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:10.033580+00:00", "trade", 12.8528, 36.0]
["2026-09-15T14:15:10.042508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:10.063794+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:10.078487+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:10.092617+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:10.092624+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:15:10.092644+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:15:10.092644+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092644+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092651+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092735+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092742+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092748+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092754+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.092768+00:00", "trade", 12.87, 99.0]
["2026-09-15T14:15:10.093158+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.093193+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.093311+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.093386+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.093599+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.094706+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.115955+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.178013+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.493098+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:15:10.493418+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:15:10.493437+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:15:10.493498+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:15:10.493503+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:15:10.493519+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:15:10.493869+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.493879+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.495824+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:15:10.581059+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.975969+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:10.986259+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.066203+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.066864+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.101968+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.135124+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.180129+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.252338+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:15:11.252818+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.255726+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.346792+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.600997+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.619632+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.666728+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.667098+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:15:11.667150+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:15:11.667183+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:15:11.667221+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667316+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667343+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667552+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:11.667589+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:15:11.667647+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667705+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667805+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667960+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.667999+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.668006+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.668200+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.668222+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.668232+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.668353+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.669567+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.669581+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.678036+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.678814+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.679617+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.689906+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.755099+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.755610+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.865700+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.866193+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.866638+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:11.970111+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.065842+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.071409+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.071436+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.171179+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.249577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.249873+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.249894+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.249969+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.249989+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.250337+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.250356+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.250642+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.250714+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.253662+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.256989+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.292702+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.596757+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:12.677779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:13.237603+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:13.838952+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:13.852376+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.548212+00:00", "trade", 12.8395, 29.0]
["2026-09-15T14:15:14.548281+00:00", "trade", 12.8563, 4.0]
["2026-09-15T14:15:14.724545+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.734162+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.737678+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.899769+00:00", "trade", 12.865, 50.0]
["2026-09-15T14:15:14.966126+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.968813+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.972666+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.984278+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.985295+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:14.993422+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:15.442635+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:15.443072+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:15:16.360094+00:00", "trade", 12.8382, 1.0]
["2026-09-15T14:15:16.693423+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.777938+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.852629+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.853100+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.853343+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.854263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.881413+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.989473+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.989788+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.989832+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.990509+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:16.991699+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.183751+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.184509+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.441126+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.441141+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.443191+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.443653+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.443662+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.572517+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.695245+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.695704+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.695916+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.867249+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.867256+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.867263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.867270+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.867352+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:15:17.867826+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.871798+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.877334+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.878289+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:17.887310+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:18.066692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:18.896022+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:15:18.897374+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:18.897677+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:18.955483+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.105145+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.111508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.112282+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.112945+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.115054+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.298679+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.299157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.307118+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:19.623950+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:20.211693+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:20.374059+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:15:20.579043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:20.595520+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.435370+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.484535+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.485644+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:15:21.486057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.486146+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.486156+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.486546+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.486587+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.487147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.487587+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.501934+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.558842+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.558880+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:21.971401+00:00", "trade", 12.8699, 3.0]
["2026-09-15T14:15:21.971443+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.054698+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.054792+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:15:22.055372+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.055384+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.055470+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.055663+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:15:22.055702+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.056149+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.056238+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.061160+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.061170+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.061183+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.062403+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:15:22.062408+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:15:22.063192+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.078356+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.078715+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.080011+00:00", "trade", 12.86, 15.0]
["2026-09-15T14:15:22.080176+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:15:22.085083+00:00", "trade", 12.86, 99.0]
["2026-09-15T14:15:22.085555+00:00", "trade", 12.86, 12.0]
["2026-09-15T14:15:22.085859+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090690+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:15:22.090691+00:00", "trade", 12.86, 800.0]
["2026-09-15T14:15:22.090693+00:00", "trade", 12.86, 45.0]
["2026-09-15T14:15:22.090694+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.090698+00:00", "trade", 12.86, 75.0]
["2026-09-15T14:15:22.090698+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:15:22.090701+00:00", "trade", 12.86, 82.0]
["2026-09-15T14:15:22.090701+00:00", "trade", 12.86, 52.0]
["2026-09-15T14:15:22.090707+00:00", "trade", 12.86, 47.0]
["2026-09-15T14:15:22.090707+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.090748+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090762+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090769+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090775+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090783+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090786+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.090789+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090810+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090817+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090824+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090838+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090846+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090854+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090885+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.090885+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:15:22.090906+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090913+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090920+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.090938+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:15:22.091064+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091159+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091167+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091191+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091198+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091199+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.091205+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091229+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091243+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091255+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091273+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091287+00:00", "trade", 12.86, 550.0]
["2026-09-15T14:15:22.091289+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.091289+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:15:22.091289+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:15:22.091290+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091293+00:00", "trade", 12.86, 645.0]
["2026-09-15T14:15:22.091296+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:22.091322+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:22.091324+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091343+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091361+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091368+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091449+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:15:22.091449+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091461+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091462+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:15:22.091463+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:15:22.091468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091518+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091551+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091558+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091566+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091573+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091580+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091588+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091595+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091602+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091617+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:22.091625+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091680+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091790+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091850+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.091968+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092064+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092068+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092088+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092164+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092208+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092234+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092566+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.092620+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.095480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.095716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.098753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.098780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.101341+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.101710+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106613+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:22.106613+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:15:22.106615+00:00", "trade", 12.85, 35.0]
["2026-09-15T14:15:22.106641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106656+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106671+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106685+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106692+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:22.106700+00:00", "trade", 12.85, 1000.0]
["2026-09-15T14:15:22.106703+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:22.106707+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:15:22.106707+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106714+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106721+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106728+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106742+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106764+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106772+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106780+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106789+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106809+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106827+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106849+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:15:22.106850+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106884+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.106914+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:22.107006+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:15:22.107007+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:15:22.107008+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107142+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:15:22.107194+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:15:22.107256+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107295+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107301+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107303+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107332+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107340+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107340+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107348+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107355+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107408+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107442+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107535+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107547+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107613+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107726+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107757+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.107866+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.108024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.108071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.108567+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.108794+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.109135+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.110703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.111431+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.111446+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.111949+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:15:22.112712+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.116880+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.121132+00:00", "trade", 12.86, 14.0]
["2026-09-15T14:15:22.124178+00:00", "trade", 12.85, 12.0]
["2026-09-15T14:15:22.135059+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.137050+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.143348+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.263058+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.385472+00:00", "trade", 12.8556, 1.0]
["2026-09-15T14:15:22.386212+00:00", "trade", 12.8556, 2.0]
["2026-09-15T14:15:22.386254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.434191+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.468391+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:22.554769+00:00", "trade", 12.847, 25.0]
["2026-09-15T14:15:23.506462+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:15:23.652894+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.663383+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.673698+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.674063+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.674401+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.674422+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.674628+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.674824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.674847+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.717173+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.718004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.818718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.915469+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.915518+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.915726+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.923522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:23.932099+00:00", "trade", 12.8495, 1.0]
["2026-09-15T14:15:23.991705+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.000808+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.318583+00:00", "trade", 12.8398, 20.0]
["2026-09-15T14:15:24.345236+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.346218+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.357102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.357718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.638682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.638884+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.639044+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.639297+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.639306+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.639729+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.639744+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.641324+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.642889+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.710983+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.711130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.711571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.732400+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.766067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:24.813051+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.034271+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.034429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.034875+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.035037+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.035101+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.035336+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.036179+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.428809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:25.643177+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.704885+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.706386+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.706767+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.819585+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.820041+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.855732+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:26.930307+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.123714+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.123946+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124309+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124359+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124473+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.124487+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.125118+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.132802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.133264+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.136682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.199037+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.199489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.221417+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.245173+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.472843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.478450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.478457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.478481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.478504+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.478707+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.478724+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.688405+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.690497+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.690534+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.690964+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.691259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.691465+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.691765+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.854425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:27.988126+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.196604+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.325962+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.380202+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.380291+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.381429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.381759+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.382410+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:15:28.383193+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.383272+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.406920+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.566692+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.670911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.671608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.671773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.672951+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.672991+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.673420+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.674212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.674233+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:28.679797+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.050652+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.299474+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:15:29.348726+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.368863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.628533+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.628832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.628877+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:15:29.629777+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.629947+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.631159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.632639+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.632803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.632872+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.633441+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.638608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:29.683934+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.001813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.816753+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.852597+00:00", "trade", 12.845, 198.0]
["2026-09-15T14:15:30.874134+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:15:30.874524+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:15:30.874913+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:15:30.884072+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.884424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.884528+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.884751+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.902796+00:00", "trade", 12.85, 29.0]
["2026-09-15T14:15:30.902857+00:00", "trade", 12.85, 69.0]
["2026-09-15T14:15:30.902911+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:30.903216+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.903583+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.903624+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.911181+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.911550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.911856+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:30.990757+00:00", "trade", 12.85, 850.0]
["2026-09-15T14:15:31.003288+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.004019+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.032569+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.051188+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.051644+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.051705+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.052399+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.080365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.208450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.209158+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.224665+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.234925+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411645+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411646+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:31.411648+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:31.411665+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411669+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:31.411673+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411680+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411687+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411693+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411700+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411732+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:15:31.411732+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411734+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:15:31.411740+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:15:31.411741+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:31.411746+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411755+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:15:31.411759+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:31.411761+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:31.411764+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411768+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411775+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411782+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411788+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411797+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411805+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411821+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411841+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411847+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411876+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.411890+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.412003+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:31.412047+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:31.412048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.412049+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:31.412252+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.412987+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.413058+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.414090+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.414100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.416335+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:31.416346+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:31.420280+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:31.551682+00:00", "trade", 12.855, 391.0]
["2026-09-15T14:15:32.005632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.168957+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.471256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.534317+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586068+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586331+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586670+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586758+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.586968+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587315+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587501+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:32.587520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587563+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:15:32.587724+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587886+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587905+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587909+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:15:32.587936+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.587990+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588008+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:15:32.588023+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588065+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588079+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588085+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588098+00:00", "trade", 12.86, 14.0]
["2026-09-15T14:15:32.588099+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588100+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:15:32.588100+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:15:32.588113+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588120+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588142+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588146+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588194+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588294+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588405+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588412+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588437+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588501+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.588506+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:15:32.588508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588528+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588535+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588549+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588556+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588563+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588570+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588583+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588590+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588603+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588607+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:15:32.588610+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588723+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588738+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.588938+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.589102+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.589227+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.666180+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.669893+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685187+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685270+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685387+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:32.685459+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.685565+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:32.685639+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685661+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:32.685692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685729+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.685739+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685772+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:32.685775+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685864+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685868+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:32.685875+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.685909+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.685912+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.685924+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.685937+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.685949+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.685956+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686001+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686015+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:32.686110+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:32.686118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686232+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686274+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686331+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686350+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686408+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686454+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686515+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:32.686542+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686619+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686668+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.686773+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.687174+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.687297+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.688055+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.688178+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.688497+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.716897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.731094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:32.812013+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.124986+00:00", "trade", 12.855, 19.0]
["2026-09-15T14:15:33.381076+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.381083+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:15:33.381549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.381629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.381646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.381682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.381696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.381702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.382699+00:00", "trade", 12.86, 150.0]
["2026-09-15T14:15:33.382712+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.382739+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.383171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.383401+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.385533+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.386433+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.387277+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.412403+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.423730+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.423846+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.434379+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.434918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.434924+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.435186+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.435229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.435256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.435369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.462521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.476219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.567547+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.594373+00:00", "trade", 12.855, 1000.0]
["2026-09-15T14:15:33.641618+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:33.751806+00:00", "trade", 12.8409, 1.0]
["2026-09-15T14:15:35.084678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:35.107667+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:35.109094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:35.314247+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:35.320212+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:35.529172+00:00", "trade", 12.8545, 250.0]
["2026-09-15T14:15:35.548459+00:00", "trade", 12.8558, 1.0]
["2026-09-15T14:15:36.295949+00:00", "trade", 12.841, 221.0]
["2026-09-15T14:15:36.304597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:36.313890+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:37.330606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:37.332298+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:37.382118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:37.579124+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:37.613753+00:00", "trade", 12.855, 500.0]
["2026-09-15T14:15:37.845445+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:37.874173+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.816553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.817625+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.842782+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.842801+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.842804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.842871+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.842878+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:38.842884+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:38.842892+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:38.842899+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:38.842911+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:38.842959+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:38.842968+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:38.842975+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:15:38.843015+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:15:38.843037+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:38.843051+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:38.843094+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:38.843174+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:38.843224+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:15:38.843269+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843331+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843566+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843611+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843670+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843685+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843721+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843762+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843798+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843805+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.843832+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.844265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.844556+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.845246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.845983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.852701+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.865117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.865130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.865134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.865878+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.866532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.870407+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.870411+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:38.870868+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:38.870893+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.870910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.871253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.871681+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:38.872324+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:38.872483+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:38.880239+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:15:38.880286+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.880578+00:00", "trade", 12.855, 700.0]
["2026-09-15T14:15:38.881560+00:00", "trade", 12.855, 300.0]
["2026-09-15T14:15:38.946086+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.946651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.947952+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.948183+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.948308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.948528+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.948541+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.949050+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.949956+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.950416+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.950881+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.952999+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:15:38.953047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.953722+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.953767+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.953780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.953787+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.953978+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.954001+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.954047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.954159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.954708+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.958112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:38.958553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.059757+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.060241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.060452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.067958+00:00", "trade", 12.855, 10700.0]
["2026-09-15T14:15:39.068672+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.068997+00:00", "trade", 12.855, 10700.0]
["2026-09-15T14:15:39.069115+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.069570+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.098704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.199515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.333866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.866704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.939060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.982792+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.983134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:39.983613+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.092782+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.094915+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.095366+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.155180+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.402283+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:40.402818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.416423+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:40.994560+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:41.005451+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:41.057110+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:41.057432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.057473+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.057961+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.057971+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.058198+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.058224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.058677+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.073308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.073972+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.074047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.079312+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.097918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.190432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.424694+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.439766+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.440428+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.460584+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.495653+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.555453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.555462+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.555594+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.606899+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:15:41.607371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.607726+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.608495+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.691974+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.692379+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.692513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.702080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.743472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:41.787643+00:00", "trade", 12.855, 5.0]
["2026-09-15T14:15:41.861705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.165015+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.165126+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.166105+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.166143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.192451+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.209121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.209642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.219327+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.309389+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.309817+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.358316+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.631536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:42.691475+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.141910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.160138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.741480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.754071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.759648+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.769702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.859559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:43.860088+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.155702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.204704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.204725+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.237124+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.237629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.237693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.238530+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.241518+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.241530+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.325542+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:44.325608+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:44.325757+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:44.370731+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:15:44.370800+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:44.370849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.370852+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:15:44.370863+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.371497+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.371599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.374782+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.374798+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.547302+00:00", "trade", 12.855, 6.0]
["2026-09-15T14:15:44.706135+00:00", "trade", 12.8219, 100.0]
["2026-09-15T14:15:44.710198+00:00", "trade", 12.855, 10.0]
["2026-09-15T14:15:44.723608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.776282+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:44.906690+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:45.008173+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:45.013637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:45.275928+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:45.276412+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:45.430741+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.032597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.032621+00:00", "trade", 12.86, 77.0]
["2026-09-15T14:15:46.032636+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.032643+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.032683+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.032928+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.033171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.033318+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.033551+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.034039+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.042818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.043318+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.043330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.064094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.157915+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.490113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.490362+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.490418+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.491221+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.500024+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:15:46.500050+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:46.500051+00:00", "trade", 12.85, 700.0]
["2026-09-15T14:15:46.500053+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:46.500054+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:15:46.500077+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:15:46.500078+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.500085+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:46.500086+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:46.500172+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500227+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500241+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500248+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500254+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500261+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500274+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500282+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500288+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500302+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500310+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500376+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:46.500443+00:00", "trade", 12.85, 593.0]
["2026-09-15T14:15:46.500444+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500449+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500475+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500482+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500505+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500513+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500579+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:46.500580+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:15:46.500654+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500679+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500761+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500775+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.500936+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.501017+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.501040+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.501073+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.501211+00:00", "trade", 12.85, 61.0]
["2026-09-15T14:15:46.501225+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.501245+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:15:46.501575+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.501852+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.503901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.506248+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:15:46.515356+00:00", "trade", 12.85, 24.0]
["2026-09-15T14:15:46.600626+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.600832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.600842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.635113+00:00", "trade", 12.848, 430.0]
["2026-09-15T14:15:46.636255+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.654989+00:00", "trade", 12.8475, 420.0]
["2026-09-15T14:15:46.655758+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.774133+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.774667+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:46.800782+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.012559+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.013400+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.013409+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.019432+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.019454+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.019483+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.019866+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.019885+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.020599+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.021113+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.031380+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:15:47.031441+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:47.031830+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.031961+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.032044+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.032105+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.034183+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.034211+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.035863+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.035893+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.035901+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.035951+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.035958+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.035972+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.035996+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.036007+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.036046+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.036224+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.036257+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036303+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036329+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036354+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036357+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.036372+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036497+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036623+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036628+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036647+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036717+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036740+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.036786+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.039176+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.039619+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.039652+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.039667+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.039710+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.040265+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.040267+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:47.040462+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.040733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.041923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.041949+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.041953+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.041963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.041973+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.041999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042009+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042193+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042670+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042859+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.042942+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.043000+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.047275+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.064700+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.078990+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079508+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079543+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079604+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079609+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:47.079663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.079677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.079765+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.079811+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.079910+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.079934+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.079941+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.079996+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:47.080057+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.080104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.080181+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.080229+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.080243+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.080255+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.080280+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:15:47.080280+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:47.080319+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:47.080327+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:47.080341+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:47.080369+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:47.080492+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.080558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.080678+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:15:47.080679+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.080745+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.081029+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.081041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.081050+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.081084+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.082812+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.083872+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.195293+00:00", "trade", 12.86, 89.0]
["2026-09-15T14:15:47.195347+00:00", "trade", 12.86, 12.0]
["2026-09-15T14:15:47.195404+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:15:47.195609+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.195659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.215753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.216065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:47.953504+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:15:48.661934+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:48.662704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:48.667122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:48.718907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:48.718920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:48.724510+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.005630+00:00", "trade", 12.8438, 8.0]
["2026-09-15T14:15:49.017103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.017578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.017670+00:00", "trade", 12.85, 17.0]
["2026-09-15T14:15:49.017898+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:49.017997+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018094+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018286+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018331+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018337+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018339+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018345+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018369+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018387+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018394+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018435+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018476+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018492+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.018884+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.019608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.020080+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.020086+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.030939+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.031443+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.031519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.031901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.136697+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:15:49.136837+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.137097+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.137353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.137367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.138546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.219985+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.524146+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:15:49.524154+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:15:49.524193+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.524214+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:15:49.524223+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:15:49.524230+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:15:49.524234+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:15:49.524243+00:00", "trade", 12.84, 45.0]
["2026-09-15T14:15:49.524251+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:15:49.524256+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:15:49.524261+00:00", "trade", 12.84, 97.0]
["2026-09-15T14:15:49.524274+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:49.524329+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524375+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524381+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524833+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524845+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.524937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.525015+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.525289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.525554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.525695+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.526368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.526626+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:15:49.526861+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.530080+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.538628+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.624934+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.625436+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.625467+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.650453+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.650953+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.650963+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.651447+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.672361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.748902+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.750130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.751950+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:15:49.751981+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.751990+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:49.752231+00:00", "trade", 12.85, 24.0]
["2026-09-15T14:15:49.752285+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:15:49.752375+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:15:49.752405+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752463+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752485+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752501+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752670+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752675+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:15:49.752687+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752695+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.752917+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.753125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.753305+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.753346+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.753560+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.753777+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:15:49.753792+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.755436+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.801032+00:00", "trade", 12.8499, 1.0]
["2026-09-15T14:15:49.856117+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.860811+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:49.899836+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.017596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.037315+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:15:50.065502+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.065947+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.166731+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.166737+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.193494+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.297718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.335231+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.335679+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.420691+00:00", "trade", 12.845, 1000.0]
["2026-09-15T14:15:50.463916+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.464373+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.468347+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.493114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.493121+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.493568+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.507333+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.507782+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.580463+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.580623+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.595554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.613456+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.786824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.788519+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:15:50.801239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:50.814118+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:51.465405+00:00", "trade", 12.8547, 4.0]
["2026-09-15T14:15:51.773798+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:51.774393+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:52.998883+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:15:53.286869+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:53.472261+00:00", "trade", 12.845, 40.0]
["2026-09-15T14:15:53.473364+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:53.485747+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:53.565327+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.043179+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.072024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.175548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.210942+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.290026+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.609188+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.627520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.653498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:54.689799+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.544334+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.544475+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.544728+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.544742+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.545372+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.545817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.551375+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.551840+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.665128+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.667749+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.667955+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.669491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.751137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.776533+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.777010+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.828362+00:00", "trade", 12.8541, 18.0]
["2026-09-15T14:15:55.829149+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.970452+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.970459+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:55.972134+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.043225+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.043788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.043799+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.044205+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.044212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.142940+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.143415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.641244+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.641254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.641438+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.641735+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.641801+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.641896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.642745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.643191+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.669459+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.764842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.764937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.764954+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.764961+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.764972+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.764985+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.775734+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:56.895086+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:57.235719+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:57.235776+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:57.236094+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:15:57.236095+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:15:57.236180+00:00", "trade", 12.85, 152.0]
["2026-09-15T14:15:57.236231+00:00", "trade", 12.85, 48.0]
["2026-09-15T14:15:57.236285+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:15:57.236286+00:00", "trade", 12.85, 24.0]
["2026-09-15T14:15:57.236286+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:15:57.236347+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236355+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236362+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236367+00:00", "trade", 12.85, 214.0]
["2026-09-15T14:15:57.236368+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236369+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236384+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236392+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236407+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236413+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236570+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236586+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236602+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:15:57.236613+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.236652+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:15:57.236652+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:15:57.236833+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:15:57.237126+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237214+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237220+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237244+00:00", "trade", 12.85, 99.0]
["2026-09-15T14:15:57.237245+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:15:57.237246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237318+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237324+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237331+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237770+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.237952+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.238555+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.239622+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.239677+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.239961+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.240077+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.240281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.240776+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.247268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.304463+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.464242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:57.771505+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.098766+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:15:58.123427+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.123804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.123882+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.123922+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.124341+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.124413+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.124624+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.124996+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.125145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.125504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.125957+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.125993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.126213+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.126637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.135025+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.161391+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.161398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.245207+00:00", "trade", 12.8463, 21.0]
["2026-09-15T14:15:58.245995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.325311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.375103+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:15:58.375548+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.375563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.375766+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.397385+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.527124+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.527573+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.587639+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.587664+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.587677+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.588476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:58.589290+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.213420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.214080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.214128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.214216+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.214408+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.214681+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.215121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.215163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.223980+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.292417+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.309714+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.327067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.327084+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.327091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.526960+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:15:59.615926+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.615940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.619578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.620167+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.624919+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.726559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.726870+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.805009+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.823632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.824347+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.824389+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.824406+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.824532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.825074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.825087+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.834439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:15:59.907775+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.046305+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.106088+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.106947+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.108112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.108545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.108626+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.109003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.112256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.118085+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.294932+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:16:00.294998+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.295271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.295313+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.295925+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.296191+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.296237+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.296456+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:16:00.296683+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.296708+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.296772+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.297154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.297171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.297427+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.298184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.298200+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.298657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.302535+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.304845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.326151+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.326637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.339403+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.467693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.468380+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.671072+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:16:00.671519+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.671543+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.671550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.671589+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.671631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.671714+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.688016+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.688485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.722480+00:00", "trade", 12.855, 15.0]
["2026-09-15T14:16:00.780830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:00.797811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:01.112815+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:01.115500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.149752+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.183763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.184436+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.184486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.184512+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.184699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.184930+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.184966+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.185445+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.185485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.185493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.185720+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.186055+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.194808+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.195501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.195976+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.268075+00:00", "trade", 12.8446, 9.0]
["2026-09-15T14:16:02.347913+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.465633+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.466204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.466663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:02.507801+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.045291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.087770+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.088039+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.120294+00:00", "trade", 12.8502, 1000.0]
["2026-09-15T14:16:03.121012+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.121636+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.295045+00:00", "trade", 12.855, 112.0]
["2026-09-15T14:16:03.749560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.750061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.750557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.903713+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.903755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:03.904229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.229554+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.229845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.229908+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.230951+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.236303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.253553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.885769+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:16:04.945743+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.946500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.946510+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:04.969842+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:05.765008+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:05.878666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:05.878735+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:05.879159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:05.879332+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.062308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.164131+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.164401+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.431818+00:00", "trade", 12.8566, 1.0]
["2026-09-15T14:16:06.819820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.820289+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.820582+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.820734+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.900275+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:06.900762+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.133960+00:00", "trade", 12.858, 1.0]
["2026-09-15T14:16:07.509469+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.509511+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.509553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.509560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.509580+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.510214+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.579199+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:07.579266+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.134687+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.135274+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:16:08.135302+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.135313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.235979+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:16:08.236786+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.244669+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.524884+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:16:08.525084+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525098+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525105+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525148+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525158+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.525189+00:00", "trade", 12.85, 99.0]
["2026-09-15T14:16:08.566693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.816525+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:16:08.816526+00:00", "trade", 12.85, 74.0]
["2026-09-15T14:16:08.816976+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.817001+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.817016+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.817033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.817415+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.817422+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.837692+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.838058+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.865218+00:00", "trade", 12.8533, 99.0]
["2026-09-15T14:16:08.866008+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:08.867028+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.018647+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.019439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.028749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.050856+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.100047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.155526+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.160045+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.354565+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:09.354578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.021508+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.021523+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.047553+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:16:10.048334+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.313758+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.354414+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.529366+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.529447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.529472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.529830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.530067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.538976+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.565256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.565531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.565806+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.583404+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.625261+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:16:10.625280+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.625296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.625309+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.625323+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.625696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.626038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.626052+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.626084+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.626353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.626523+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.626836+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.673614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.674135+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.674143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.721513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.722304+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.722333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.722353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.722676+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.774521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.775210+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.904096+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:16:10.904575+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:10.918931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.104156+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:16:12.185069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.190287+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.285920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.289310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.289369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.294968+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.294977+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.294998+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:16:12.295003+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:16:12.295006+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.295346+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.295359+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.295435+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.295705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.295715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.300094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.300102+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.440974+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.441033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.601187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:12.636854+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.622641+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:16:13.622702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.622777+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.623220+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.633573+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.633824+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.674350+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.677603+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.689253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.689690+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.700798+00:00", "trade", 12.8449, 1.0]
["2026-09-15T14:16:13.705142+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:13.998907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:14.028252+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:14.400391+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:14.420650+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:14.461348+00:00", "trade", 12.8449, 21.0]
["2026-09-15T14:16:15.283253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:15.476306+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029013+00:00", "trade", 12.85, 55.0]
["2026-09-15T14:16:16.029014+00:00", "trade", 12.85, 45.0]
["2026-09-15T14:16:16.029033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029039+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029053+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029073+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029087+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029388+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029404+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029411+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029441+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029454+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029461+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029487+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:16:16.029501+00:00", "trade", 12.85, 55.0]
["2026-09-15T14:16:16.029501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029502+00:00", "trade", 12.85, 43.0]
["2026-09-15T14:16:16.029509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029518+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029526+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029532+00:00", "trade", 12.85, 357.0]
["2026-09-15T14:16:16.029534+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029542+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029556+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:16:16.029563+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:16:16.029573+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:16:16.029580+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:16:16.029586+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:16:16.029594+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:16:16.029597+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:16:16.029598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029644+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029650+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029656+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029662+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029669+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029683+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.029856+00:00", "trade", 12.85, 62.0]
["2026-09-15T14:16:16.030067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030093+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030264+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030281+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030355+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030490+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.030577+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.031507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.032174+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.036348+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:16.107114+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:16:16.129503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:17.327821+00:00", "trade", 12.8401, 38.0]
["2026-09-15T14:16:18.371273+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:18.765550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:18.771250+00:00", "trade", 12.845, 9.0]
["2026-09-15T14:16:19.217329+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.217901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.219996+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.220049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.221063+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.224468+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.224704+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:16:19.224742+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.236798+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:16:19.236800+00:00", "trade", 12.84, 35.0]
["2026-09-15T14:16:19.236825+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:16:19.236863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.236878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.236884+00:00", "trade", 12.84, 60.0]
["2026-09-15T14:16:19.236886+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:16:19.236889+00:00", "trade", 12.84, 35.0]
["2026-09-15T14:16:19.236890+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:16:19.236898+00:00", "trade", 12.84, 9.0]
["2026-09-15T14:16:19.236902+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236910+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236916+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236923+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236929+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236943+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236963+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236978+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236984+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.236999+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.237005+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.237012+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.237128+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.237164+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:16:19.237165+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:16:19.237166+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:16:19.237194+00:00", "trade", 12.84, 611.0]
["2026-09-15T14:16:19.237194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237217+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237260+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237288+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237456+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237506+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237615+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237638+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237739+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.237922+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.239506+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.240687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.240869+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.240885+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.240892+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.240997+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.241108+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.241413+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.254255+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.269661+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.270120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.277622+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.308147+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.308648+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.308712+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.309202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.359871+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.432710+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.677075+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.913912+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.988737+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:16:19.988772+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989015+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989239+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:16:19.989407+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989545+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989555+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989567+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989597+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.989934+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.990007+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.990022+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:19.998436+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.037411+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.038382+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.038905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.039639+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.039942+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.049329+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.076246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.174744+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.177859+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.516559+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.517150+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.545906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.546375+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.756478+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.756488+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.774516+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.774958+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.854205+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.854213+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.915532+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:20.915983+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.040706+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.040729+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.058803+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.151707+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.151772+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.241400+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.282118+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.297475+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.444802+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.444831+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.547800+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.548308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.548392+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.549133+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.592964+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:21.784754+00:00", "trade", 12.83, 35.0]
["2026-09-15T14:16:21.784770+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:16:21.784954+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.784968+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.784975+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.784981+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.784988+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785002+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785009+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785015+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785022+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785029+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785036+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:21.785050+00:00", "trade", 12.83, 64.0]
["2026-09-15T14:16:21.785052+00:00", "trade", 12.83, 36.0]
["2026-09-15T14:16:21.785052+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785155+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785167+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785228+00:00", "trade", 12.83, 35.0]
["2026-09-15T14:16:21.785440+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785517+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785706+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785726+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785750+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785767+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.785917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.787120+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.793492+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:21.885469+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:16:22.281587+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:22.367736+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:22.370859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.270366+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.271112+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.688413+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.693200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.705409+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.717742+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:23.719379+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.121881+00:00", "trade", 12.845, 8.0]
["2026-09-15T14:16:24.466429+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.466961+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.467717+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.472444+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.479937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.804077+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.805037+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.805067+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:24.805733+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.150288+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.150341+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.200073+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.325622+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.570408+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.570569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.570954+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.583773+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:16:25.583833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.583867+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.583898+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.583912+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.584786+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:25.588943+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.408315+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.408384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.409070+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.414847+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:16:26.414850+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.414930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.415009+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:16:26.415018+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:16:26.415367+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.415455+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.415468+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.415640+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.418650+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.418987+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.419668+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.419699+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.420957+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.430830+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.481831+00:00", "trade", 12.825, 57.0]
["2026-09-15T14:16:26.527819+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.619380+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.619860+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.693495+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.695798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.882255+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.882902+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:16:26.882963+00:00", "trade", 12.83, 40.0]
["2026-09-15T14:16:26.883024+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:16:26.883497+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:16:26.883670+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:26.884103+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:16:26.886180+00:00", "trade", 12.8235, 100.0]
["2026-09-15T14:16:27.006215+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.092084+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.100393+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.100834+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.406988+00:00", "trade", 12.852, 4.0]
["2026-09-15T14:16:27.407803+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.518979+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.610915+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:27.622359+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:28.207916+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:16:28.207917+00:00", "trade", 12.83, 30.0]
["2026-09-15T14:16:28.208004+00:00", "trade", 12.83, 4.0]
["2026-09-15T14:16:28.208024+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:28.208045+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:28.208209+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208226+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208235+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208241+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208249+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208256+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208262+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208268+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208275+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208288+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208295+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:28.208307+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:16:28.208309+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208310+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208319+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208326+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208332+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208341+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208501+00:00", "trade", 12.83, 26.0]
["2026-09-15T14:16:28.208566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208574+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208701+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208736+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.208827+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.209010+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.209036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.209047+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.209145+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.210152+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.210604+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.211043+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.250646+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.251316+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.251760+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.563923+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.565363+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.603308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.605201+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.605629+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.709940+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.769719+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:28.840268+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:16:29.024062+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.024265+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.024867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.134781+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190074+00:00", "trade", 12.83, 91.0]
["2026-09-15T14:16:29.190075+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:16:29.190077+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:16:29.190094+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190107+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190113+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190121+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190128+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190142+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190164+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190168+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:16:29.190177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190198+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190205+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190212+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190219+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190257+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190267+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:16:29.190289+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:16:29.190419+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190426+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190505+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190531+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190538+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190601+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:16:29.190603+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:16:29.190603+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190652+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190725+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190771+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190773+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:16:29.190776+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:16:29.190790+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:16:29.190812+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190820+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190848+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190850+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190862+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190870+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190904+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.190946+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:29.191004+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:16:29.191021+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191072+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191084+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191159+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191468+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191586+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191602+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191645+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191733+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.191906+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.192186+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.192642+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.194691+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.194907+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.290760+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.290904+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.290995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.291014+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.318369+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.319030+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.319481+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.433476+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.526670+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.526687+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.526729+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.527021+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.648008+00:00", "trade", 12.8489, 1.0]
["2026-09-15T14:16:29.997928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:29.999524+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.020780+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.020825+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.031774+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.538949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.539719+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.548138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.620621+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.655936+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.691151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.911878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.912015+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.912098+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.912394+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.912410+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.912736+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.916821+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:30.916841+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.031893+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.127095+00:00", "trade", 12.825, 117.0]
["2026-09-15T14:16:31.128569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.128580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.183928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.363940+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.376631+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.615409+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:16:31.655415+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:16:31.655417+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:16:31.655435+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:16:31.655444+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655451+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655458+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655465+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655473+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655474+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:16:31.655487+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655494+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655502+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655518+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655539+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655546+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655675+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655703+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:16:31.655709+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:16:31.655752+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655802+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655873+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655888+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655895+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655919+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655953+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655976+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655979+00:00", "trade", 12.82, 35.0]
["2026-09-15T14:16:31.655992+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.655993+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:16:31.656196+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656236+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656251+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656285+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656409+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656428+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656444+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656460+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.656519+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.659699+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.660571+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.672531+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.694816+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.694840+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.706489+00:00", "trade", 12.815, 17.0]
["2026-09-15T14:16:31.706599+00:00", "trade", 12.815, 3.0]
["2026-09-15T14:16:31.706990+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:31.980177+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:31.980457+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.542751+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:32.542839+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.542966+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.542979+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:32.543027+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:32.786746+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.786853+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.787217+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:32.787280+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:16:32.787316+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.792354+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.792356+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:32.880139+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:32.880172+00:00", "trade", 12.82, 52.0]
["2026-09-15T14:16:32.880560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:32.881010+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.111322+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.128338+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.128548+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.129101+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.132138+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.134820+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.137974+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.141064+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.146123+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.146443+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.151053+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.157224+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.204109+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.209113+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.275309+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:16:33.275945+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.276625+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.276632+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.277086+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.476078+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.476413+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.584234+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.584771+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:33.585446+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:34.009064+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:34.225788+00:00", "trade", 12.8188, 1.0]
["2026-09-15T14:16:35.065110+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.119645+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.119857+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.120109+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.120327+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.121968+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.152400+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.154408+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.285276+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.862819+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:16:35.862823+00:00", "trade", 12.81, 99.0]
["2026-09-15T14:16:35.862882+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.862921+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.862942+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.864294+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.872882+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:35.883007+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:37.147052+00:00", "trade", 12.81, 22.0]
["2026-09-15T14:16:37.541832+00:00", "trade", 12.845, 6.0]
["2026-09-15T14:16:37.831945+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:37.838885+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:37.839134+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:16:37.839163+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:37.839247+00:00", "trade", 12.81, 1000.0]
["2026-09-15T14:16:37.839247+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:16:37.839249+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:37.839287+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:37.839287+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839301+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839309+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839315+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839321+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839328+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839335+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839358+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839364+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839384+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839559+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.839660+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:37.839697+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:37.839795+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.841190+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.842081+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.847904+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.852016+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.870216+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.870238+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.870270+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.877330+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.896877+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.896970+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.897137+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.897872+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.897970+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.898501+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.909438+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:37.958041+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.160710+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.182510+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.258691+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.258738+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.296721+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.620815+00:00", "trade", 12.8071, 1.0]
["2026-09-15T14:16:38.945989+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.946032+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.946484+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:38.957101+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.051638+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.058799+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.059151+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.117636+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.118086+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.295693+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.296032+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.296156+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.443931+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:39.463447+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:16:39.480709+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:16:39.514861+00:00", "trade", 12.81, 16.0]
["2026-09-15T14:16:39.596523+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:40.725945+00:00", "trade", 12.805, 75.0]
["2026-09-15T14:16:40.726634+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.001598+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:41.024819+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.025611+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.199605+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.964083+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.964615+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.964793+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.965473+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:41.985456+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:42.112841+00:00", "trade", 12.8447, 400.0]
["2026-09-15T14:16:42.628496+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:42.808701+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:42.974848+00:00", "trade", 12.81, 7.0]
["2026-09-15T14:16:43.518333+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:44.683641+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:46.070704+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.342879+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.481883+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.911810+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.990567+00:00", "trade", 12.81, 91.0]
["2026-09-15T14:16:47.990603+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:16:47.990608+00:00", "trade", 12.81, 26.0]
["2026-09-15T14:16:47.990610+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:16:47.990670+00:00", "trade", 12.81, 135.0]
["2026-09-15T14:16:47.990686+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.990695+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.990745+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.990872+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:47.990903+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990917+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990931+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990944+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990951+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990952+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:47.990953+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990957+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990964+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990970+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990977+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990990+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.990997+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:47.991007+00:00", "trade", 12.81, 1000.0]
["2026-09-15T14:16:47.991007+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:47.991380+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:47.991641+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:47.991948+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:47.992479+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:47.997586+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:47.998255+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.004905+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.022665+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.033592+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.254899+00:00", "trade", 12.8188, 1.0]
["2026-09-15T14:16:48.350245+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.390871+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.391371+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.391879+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:48.392127+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392187+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392216+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392330+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:48.392337+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:48.392340+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:48.392353+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392361+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392394+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:48.392429+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392434+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:16:48.392653+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:16:48.392699+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:16:48.392865+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392928+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.392997+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.393034+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.393148+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:16:48.393183+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.393315+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.393329+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:16:48.393388+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:16:48.393418+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.393425+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.393432+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.393439+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.393445+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.393917+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.394286+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.394357+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.394402+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.394744+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.394751+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.431955+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.432636+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.464295+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:16:48.569869+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.570101+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.634584+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.634626+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.634633+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.634654+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.635307+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.711296+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:48.714639+00:00", "trade", 12.8443, 20.0]
["2026-09-15T14:16:48.716278+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.002421+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.002689+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.002737+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.007695+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.147352+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.174434+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.666692+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.679775+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.857663+00:00", "trade", 12.815, 1000.0]
["2026-09-15T14:16:49.858691+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:49.859117+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.035338+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.122978+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.123012+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.123956+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.215911+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.661292+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:50.706784+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.250043+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.525291+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.824932+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.825398+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.826087+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.895428+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.895552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.895710+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.896397+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.896796+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.917336+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:51.917344+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.335377+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.335696+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.360165+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.360178+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.360340+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.425364+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.507969+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.508030+00:00", "trade", 12.81, 13.0]
["2026-09-15T14:16:52.508091+00:00", "trade", 12.81, 27.0]
["2026-09-15T14:16:52.508562+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.508806+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.509583+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.583255+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.605686+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.625408+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.626557+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.630194+00:00", "trade", 12.8444, 1.0]
["2026-09-15T14:16:52.669810+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.797690+00:00", "trade", 12.815, 25.0]
["2026-09-15T14:16:52.964465+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:52.964820+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.352587+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.352610+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.353303+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.416264+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.442087+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.878220+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:53.943844+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.313103+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.313218+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.313975+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.314400+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.315010+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.478119+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.478142+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.478264+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.674701+00:00", "trade", 12.8101, 1000.0]
["2026-09-15T14:16:54.676174+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:54.676192+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676201+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676208+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676214+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676220+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676234+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676248+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676254+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676269+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676290+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676416+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676531+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.676749+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.680216+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.681424+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.687393+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.696782+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.805803+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.805828+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.869319+00:00", "trade", 12.81, 153.0]
["2026-09-15T14:16:54.869370+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:54.869676+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:16:55.314463+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.413812+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.845021+00:00", "trade", 12.81, 51.0]
["2026-09-15T14:16:55.845608+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.845766+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.845815+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.846224+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.846250+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.846277+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.850050+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:55.854921+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:56.303623+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:16:56.506596+00:00", "trade", 12.82, 27.0]
["2026-09-15T14:16:56.548933+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:56.550151+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:57.525254+00:00", "trade", 12.8176, 1000.0]
["2026-09-15T14:16:57.914458+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:57.914485+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:57.997802+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:58.150835+00:00", "trade", 12.8188, 1.0]
["2026-09-15T14:16:58.312147+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:58.438480+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:59.133829+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:16:59.134123+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:59.136223+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:16:59.156313+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:00.370292+00:00", "trade", 12.815, 3.0]
["2026-09-15T14:17:00.486469+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:00.514320+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.074147+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.074183+00:00", "trade", 12.82, 79.0]
["2026-09-15T14:17:01.074293+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.074317+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.074678+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.074694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.083910+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.084438+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.101136+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.191639+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.271986+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.374245+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.543194+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.579582+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.579601+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:01.786719+00:00", "trade", 12.8188, 1.0]
["2026-09-15T14:17:02.066993+00:00", "trade", 12.844, 11.0]
["2026-09-15T14:17:02.719759+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:02.720332+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:03.519429+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:03.572709+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:05.565162+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:05.565205+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:05.574348+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:05.640995+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:06.153539+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:17:06.154506+00:00", "trade", 12.815, 500.0]
["2026-09-15T14:17:06.157755+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:06.159224+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:06.168283+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:06.169066+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:06.184522+00:00", "trade", 12.815, 400.0]
["2026-09-15T14:17:06.275445+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:06.276586+00:00", "trade", 12.815, 300.0]
["2026-09-15T14:17:07.063428+00:00", "trade", 12.815, 40.0]
["2026-09-15T14:17:07.063429+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:07.063433+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.063552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.063565+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.063824+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.063916+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.064098+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.064326+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.064386+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.064573+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.064937+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.065001+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.065600+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.186983+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.334489+00:00", "trade", 12.8445, 100.0]
["2026-09-15T14:17:07.680120+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.815429+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:07.952060+00:00", "trade", 12.8464, 1.0]
["2026-09-15T14:17:08.386415+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386454+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:17:08.386476+00:00", "trade", 12.82, 7400.0]
["2026-09-15T14:17:08.386477+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:17:08.386531+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386582+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386802+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386816+00:00", "trade", 12.82, 51.0]
["2026-09-15T14:17:08.386818+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386833+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386870+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386878+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:08.386880+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:08.386904+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386918+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:08.386920+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386932+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386940+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386954+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386962+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386969+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386976+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386984+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386988+00:00", "trade", 12.82, 80.0]
["2026-09-15T14:17:08.386989+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:17:08.386991+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.386997+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387004+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387011+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387018+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387026+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387041+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387047+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387055+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:08.387074+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387078+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387085+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387094+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387103+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387107+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:08.387117+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387125+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387131+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387140+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387155+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387474+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387538+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387554+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:08.387863+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.387984+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.388048+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.388552+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:08.388819+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.388864+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.390807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.391295+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:17:08.391503+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.391640+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:17:08.391968+00:00", "trade", 12.82, 12.0]
["2026-09-15T14:17:08.392901+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.403148+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.403162+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.405998+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.441538+00:00", "trade", 12.825, 135.0]
["2026-09-15T14:17:08.529096+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:08.921501+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:09.473408+00:00", "trade", 12.8271, 100.0]
["2026-09-15T14:17:10.074208+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.161418+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.161735+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.162172+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.163334+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.175400+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.175851+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.197480+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.200065+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.260843+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.301052+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.327314+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.329530+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.329971+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.424465+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.565645+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.607269+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.800231+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.810166+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.810625+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:10.811061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.014207+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:11.014972+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.015425+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.016145+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.016194+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.016220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.020088+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.020557+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.391726+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.392758+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:11.410192+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:17:12.237962+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.279603+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.615034+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.676048+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.873214+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:12.933504+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.933614+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.933649+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.934040+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.934410+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.934510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.934694+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.935859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.943524+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:12.943807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:13.036581+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:13.087108+00:00", "trade", 12.8271, 45.0]
["2026-09-15T14:17:13.191708+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:13.191937+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:13.299569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:13.988114+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:13.989393+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.025511+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.047345+00:00", "trade", 12.8439, 4.0]
["2026-09-15T14:17:14.278492+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.278988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.279958+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.289439+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.289597+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.374001+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.374474+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.392095+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.614827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.615595+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.714491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:14.728956+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.293643+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.294109+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.418245+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.429410+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.429857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.550684+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.651739+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:15.675203+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.712983+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.714205+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.749202+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.749367+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:17:16.749468+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.749510+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:17:16.750419+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.753044+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:17:16.759667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.759731+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:17:16.759743+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:17:16.759753+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.759798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.759998+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.760107+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.760204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.760263+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.760277+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.760493+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.760712+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:16.760840+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:16.769897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.783345+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:17:16.783762+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.783780+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.783787+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.784283+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.787794+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:17:16.788176+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.788991+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:17:16.796489+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:17:16.801464+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.804765+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.807443+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.810435+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.812931+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.864434+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.865249+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.865262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.879010+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.879104+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:17:16.879602+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.893248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.906094+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.906101+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:16.931313+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.072084+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:17:17.072206+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.072251+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.072255+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.072313+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.072336+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.072345+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.072433+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.072622+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.072810+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.072935+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.072977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073002+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073117+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073187+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073299+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073475+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073558+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073619+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073733+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073974+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.073981+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.076020+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.098462+00:00", "trade", 12.825, 171.0]
["2026-09-15T14:17:17.098919+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.098927+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101624+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101651+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.101652+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:17:17.101653+00:00", "trade", 12.83, 286.0]
["2026-09-15T14:17:17.101667+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.101672+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101679+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101693+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101701+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101715+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101751+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101872+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101891+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101947+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:17.101952+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:17.101957+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.101985+00:00", "trade", 12.83, 116.0]
["2026-09-15T14:17:17.101993+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102023+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102028+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.102029+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102042+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:17:17.102043+00:00", "trade", 12.83, 267.0]
["2026-09-15T14:17:17.102043+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102045+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:17.102050+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102051+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102062+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102083+00:00", "trade", 12.83, 158.0]
["2026-09-15T14:17:17.102094+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102128+00:00", "trade", 12.83, 133.0]
["2026-09-15T14:17:17.102128+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:17:17.102129+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:17.102138+00:00", "trade", 12.83, 96.0]
["2026-09-15T14:17:17.102139+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102232+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.102286+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102300+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102312+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102315+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102320+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102322+00:00", "trade", 12.83, 304.0]
["2026-09-15T14:17:17.102324+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:17:17.102325+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102337+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102406+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102413+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102451+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102514+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102584+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102689+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102695+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102715+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.102983+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.103253+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.103727+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.104434+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.105139+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.105188+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.106200+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.106671+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:17.106702+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.106726+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:17.107425+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.107437+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:17.434145+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.434296+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.434564+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.436861+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.437256+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.437300+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.437985+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.437998+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.441954+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.442771+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.442809+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.442811+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.442812+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:17:17.444056+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.444062+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:17.444528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.444536+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.444577+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.457549+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:17.458020+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.458044+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.458052+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.458504+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.458559+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.717092+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:17.767384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:18.183726+00:00", "trade", 12.8277, 100.0]
["2026-09-15T14:17:18.398786+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:18.399313+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:18.529349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:18.574399+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:18.574884+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:18.574916+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:18.624101+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:18.891886+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:19.628510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:19.726638+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:19.966923+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.004892+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.060405+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:17:20.177837+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:20.178338+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.178363+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.178372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.178522+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.178872+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.188683+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.188695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.259014+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.259031+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.259282+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.259323+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.259515+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.308773+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.308785+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.386011+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.473498+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.473639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.473926+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.720089+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.720236+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.720832+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.720871+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.751578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.752275+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.752711+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.752732+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.752762+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.786062+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.786085+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.786975+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.797434+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.799141+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.818285+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.847920+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:20.848372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:21.981562+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:21.982287+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.104235+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.299429+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.331054+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.331145+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.331153+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.331702+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.335417+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522101+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522164+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522176+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522395+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:22.522420+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:17:22.522422+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:17:22.522435+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522449+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522464+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522481+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522496+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522502+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522509+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522516+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522522+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522535+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522550+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522653+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522675+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522690+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:22.522701+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:17:22.522711+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:22.522763+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522848+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522856+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522863+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522892+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522916+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:22.522983+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:22.522984+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:17:22.522984+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:17:22.522993+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523009+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:22.523010+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:17:22.523018+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:22.523036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523041+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523047+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523064+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523079+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523086+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523088+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523094+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523116+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523123+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523184+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523250+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523514+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523645+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523889+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523904+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.523973+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.524178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.524223+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.526296+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:17:22.542400+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.542405+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.546026+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.547655+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:17:22.548901+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:22.587731+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.228407+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.501745+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.502099+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.502109+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.502134+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.524999+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.626070+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.642076+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.642526+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.642545+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:23.991013+00:00", "trade", 12.8434, 21.0]
["2026-09-15T14:17:25.162994+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:17:25.163417+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:25.163456+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.163464+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.163545+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:17:25.163908+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.163940+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.163964+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.164025+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.164905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.165894+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.173302+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.334923+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.336176+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.449275+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.449439+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.449588+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.449607+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.449661+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:17:25.449664+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:17:25.449696+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.449754+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.450127+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.450280+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.450295+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.452485+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.452834+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.454120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.454974+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.616910+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.617424+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.617440+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.617583+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.617932+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.617949+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.618898+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.624495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.634500+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.635160+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:25.642366+00:00", "trade", 12.835, 30.0]
["2026-09-15T14:17:25.856336+00:00", "trade", 12.835, 412.0]
["2026-09-15T14:17:25.902326+00:00", "trade", 12.835, 1000.0]
["2026-09-15T14:17:26.038096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:26.038856+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:26.038868+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:26.061410+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.353117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.354477+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.383932+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.715858+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.716493+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.716520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.718593+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.718630+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.738465+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:27.875860+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.657702+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.658082+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.658348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.658362+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.658622+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.659066+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.659151+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.659410+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.659847+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.660297+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.678937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.809780+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.857947+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.867075+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.867554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.969133+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.974334+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:28.974549+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.043339+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.110254+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.110623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.181405+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.181658+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.181939+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.182349+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.196105+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.196125+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.196590+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.196628+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.210734+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.239949+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.240310+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.254315+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.368414+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.666691+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.667130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.668088+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:29.735295+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.007686+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.007828+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.008160+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.008200+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.008213+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.008235+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.008633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.018472+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.018504+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.309541+00:00", "trade", 12.83, 9.0]
["2026-09-15T14:17:30.309541+00:00", "trade", 12.83, 91.0]
["2026-09-15T14:17:30.309968+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.309998+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.310014+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.310030+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.310097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.310103+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.310113+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.397307+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.397964+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.398426+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.398643+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.399111+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.420532+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.521357+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.521813+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.650778+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.672664+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.672671+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.690535+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.690667+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.691117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.744434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.846400+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:30.911728+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:17:31.044282+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.064980+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.105360+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.122046+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.122056+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.122125+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.175778+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:17:31.176698+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.261901+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.334766+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:31.881163+00:00", "trade", 12.845, 6.0]
["2026-09-15T14:17:32.010254+00:00", "trade", 12.83, 51.0]
["2026-09-15T14:17:32.010255+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:32.010257+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:32.010258+00:00", "trade", 12.83, 1000.0]
["2026-09-15T14:17:32.010261+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:32.010262+00:00", "trade", 12.83, 1200.0]
["2026-09-15T14:17:32.010267+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:32.010273+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:32.010274+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:32.010281+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:17:32.010295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010303+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010315+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010322+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010328+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010329+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:17:32.010335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010342+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010351+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010358+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010379+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010386+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010393+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010399+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010406+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010413+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010420+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010852+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010866+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010874+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010882+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010889+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010896+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010903+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.010949+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:17:32.010951+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:17:32.010951+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:17:32.010992+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.011009+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:17:32.011224+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:32.011251+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.011261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.011278+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.012087+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.012322+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:32.012975+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.029839+00:00", "trade", 12.825, 2.0]
["2026-09-15T14:17:32.045394+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:32.435525+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.586620+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.588041+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.597973+00:00", "trade", 12.825, 128.0]
["2026-09-15T14:17:32.694727+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.716869+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.717201+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.729855+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:17:32.729885+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.730331+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.730361+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.730478+00:00", "trade", 12.83, 24.0]
["2026-09-15T14:17:32.730531+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.730578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.730848+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.926719+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:32.959750+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:33.067038+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:33.532944+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:33.533212+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:33.541807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:33.546262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:34.111922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:34.295752+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:34.681414+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:34.681686+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:34.682189+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:34.762867+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.017896+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.090401+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.261717+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.399860+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477175+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477478+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477583+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477594+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477623+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.477665+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.478039+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.478305+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.480295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.526891+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.527216+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.527440+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.537319+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.590959+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.591335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.591429+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.591457+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.591470+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.602230+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.602724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.602774+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.633853+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:35.873466+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:36.398331+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:36.406371+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:36.500169+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:38.645241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:38.646046+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:38.705443+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.004054+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.010062+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.283250+00:00", "trade", 12.8288, 1.0]
["2026-09-15T14:17:40.647817+00:00", "trade", 12.8298, 1.0]
["2026-09-15T14:17:40.885809+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:40.885810+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:17:40.885811+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:17:40.885813+00:00", "trade", 12.82, 78.0]
["2026-09-15T14:17:40.885817+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.885817+00:00", "trade", 12.82, 48.0]
["2026-09-15T14:17:40.885820+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.885820+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.885824+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.885825+00:00", "trade", 12.82, 69.0]
["2026-09-15T14:17:40.885886+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.885917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.885924+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.885942+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886116+00:00", "trade", 12.82, 31.0]
["2026-09-15T14:17:40.886116+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886218+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886234+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886255+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886258+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:17:40.886260+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.886262+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:17:40.886269+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886283+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886290+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886297+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886334+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886348+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886358+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:17:40.886360+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886372+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:17:40.886375+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886385+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886412+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886415+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.886420+00:00", "trade", 12.82, 90.0]
["2026-09-15T14:17:40.886489+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886496+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886518+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886520+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886528+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.886534+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886535+00:00", "trade", 12.82, 12.0]
["2026-09-15T14:17:40.886541+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886566+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886579+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886588+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886684+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886805+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886836+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886882+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886919+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886951+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.886963+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887076+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.887084+00:00", "trade", 12.82, 188.0]
["2026-09-15T14:17:40.887085+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887159+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.887160+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:17:40.887161+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:17:40.887162+00:00", "trade", 12.82, 560.0]
["2026-09-15T14:17:40.887250+00:00", "trade", 12.82, 56.0]
["2026-09-15T14:17:40.887250+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887257+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887448+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:17:40.887480+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:17:40.887503+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887650+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.887655+00:00", "trade", 12.82, 312.0]
["2026-09-15T14:17:40.887977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.888023+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:17:40.888750+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.889190+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.889284+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:17:40.889559+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.889655+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.889676+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.890324+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.897840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.903136+00:00", "trade", 12.82, 69.0]
["2026-09-15T14:17:40.903137+00:00", "trade", 12.82, 231.0]
["2026-09-15T14:17:40.903530+00:00", "trade", 12.82, 69.0]
["2026-09-15T14:17:40.903615+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:17:40.903660+00:00", "trade", 12.82, 125.0]
["2026-09-15T14:17:40.903666+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:17:40.903772+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:17:40.903808+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.903841+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.904246+00:00", "trade", 12.82, 344.0]
["2026-09-15T14:17:40.904248+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.904248+00:00", "trade", 12.82, 593.0]
["2026-09-15T14:17:40.904248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.904435+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.904523+00:00", "trade", 12.82, 37.0]
["2026-09-15T14:17:40.904524+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.904542+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.905011+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:17:40.905134+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:17:40.905306+00:00", "trade", 12.82, 390.0]
["2026-09-15T14:17:40.905485+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:17:40.906414+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.906852+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.912302+00:00", "trade", 12.82, 331.0]
["2026-09-15T14:17:40.912303+00:00", "trade", 12.82, 69.0]
["2026-09-15T14:17:40.912644+00:00", "trade", 12.82, 31.0]
["2026-09-15T14:17:40.912794+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.912801+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.912841+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:17:40.912952+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:17:40.912954+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:17:40.912974+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.912981+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.913287+00:00", "trade", 12.82, 363.0]
["2026-09-15T14:17:40.913287+00:00", "trade", 12.82, 37.0]
["2026-09-15T14:17:40.913287+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.913304+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:17:40.913320+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.913321+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.913349+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.913349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.913350+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.913406+00:00", "trade", 12.82, 63.0]
["2026-09-15T14:17:40.913406+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:17:40.913406+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:40.913414+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913802+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913946+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913954+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.913958+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913969+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913977+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913983+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.913997+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.914007+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.914070+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.914077+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.914241+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.914693+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:40.915128+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915129+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.915130+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.915135+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915164+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915171+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915178+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915185+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915191+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915199+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915206+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915212+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915219+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915226+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915233+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915240+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915246+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915253+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915698+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915730+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915738+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915866+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915939+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915961+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915972+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.915983+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.916210+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.916942+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.919633+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.920025+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.920090+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.920143+00:00", "trade", 12.81, 3048.0]
["2026-09-15T14:17:40.920537+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.920924+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.921430+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.926717+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.927165+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.928557+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:17:40.928616+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:17:40.928696+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:17:40.928755+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:17:40.928812+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:40.928929+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.929272+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.934961+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:17:40.935708+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.959585+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:40.960274+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:40.960524+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:41.005770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:41.116863+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:41.517506+00:00", "trade", 12.815, 3459.0]
["2026-09-15T14:17:41.901341+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:42.480909+00:00", "trade", 12.8422, 8.0]
["2026-09-15T14:17:42.964383+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.036694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.036983+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.037384+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.037452+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.084683+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.084694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.091427+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.091658+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.091994+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.092116+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.092230+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.092588+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.093092+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.155998+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.156029+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.200485+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.201244+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.222253+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.395209+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.395911+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.396199+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.437420+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.525699+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.725611+00:00", "trade", 12.8279, 100.0]
["2026-09-15T14:17:43.883547+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.883575+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.883609+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.883788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.883811+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.883836+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.884126+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.884418+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.887799+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.887837+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.891857+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.892358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.895755+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.895835+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.982688+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.983747+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.983769+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.983800+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.983892+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.984175+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.984243+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.988926+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.988932+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:43.989461+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.029110+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.037973+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.038060+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:17:44.038133+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.038259+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.038484+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.038560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.038690+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.041084+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.042523+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.043375+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.089530+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.125859+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.125872+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.195761+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.199444+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.199899+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.353291+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.362731+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.364236+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.364746+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.365332+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.384327+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.393076+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.393737+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.393768+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.397906+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.404818+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.405211+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.413706+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.413785+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.414346+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.414478+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.499120+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.499166+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.511719+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.512054+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.512111+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620334+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620621+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620622+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620632+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620656+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620664+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620763+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.620980+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.621037+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.621095+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.621121+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.621183+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.639310+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.639325+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.639375+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.651879+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.652240+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.790083+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:44.998092+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.016816+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.083015+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.083043+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.083051+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.083457+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.083513+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.083738+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.086134+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.100199+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.100513+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.110281+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.182330+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.538043+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.538121+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:17:45.538122+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:17:45.538264+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.538581+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.538604+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.538626+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.538643+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.539034+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.540741+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.542222+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.542583+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.543441+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.666511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.667337+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.746399+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.746680+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.783358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.785320+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.880613+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.943270+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.943656+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.949622+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.959748+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.959771+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.959814+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.959820+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.960310+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.973536+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.974087+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.999112+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:45.999574+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.084726+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.086397+00:00", "trade", 12.8209, 4.0]
["2026-09-15T14:17:46.102859+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.201371+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.201933+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.201940+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.201946+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.201948+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.201972+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.202823+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.412980+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.478826+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.580541+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.655440+00:00", "trade", 12.815, 1200.0]
["2026-09-15T14:17:46.966691+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:46.966698+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.233443+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.233479+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.233541+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.233781+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.233897+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.233913+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.234168+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.274516+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.274613+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423299+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423303+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:48.423303+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:17:48.423304+00:00", "trade", 12.81, 86.0]
["2026-09-15T14:17:48.423305+00:00", "trade", 12.81, 1000.0]
["2026-09-15T14:17:48.423306+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423312+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:17:48.423312+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423312+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:17:48.423312+00:00", "trade", 12.81, 1200.0]
["2026-09-15T14:17:48.423314+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423320+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423321+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423328+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423333+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423334+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423341+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423361+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423367+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423381+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423388+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423403+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423404+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423404+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:17:48.423404+00:00", "trade", 12.81, 20.0]
["2026-09-15T14:17:48.423410+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423417+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423424+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423427+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423431+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423439+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423456+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423463+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423470+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423474+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423478+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423478+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:17:48.423478+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:17:48.423485+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:17:48.423488+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423490+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423492+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:17:48.423500+00:00", "trade", 12.81, 28.0]
["2026-09-15T14:17:48.423502+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423515+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423524+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423552+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423554+00:00", "trade", 12.81, 16.0]
["2026-09-15T14:17:48.423556+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:17:48.423561+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423685+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423729+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423745+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:48.423746+00:00", "trade", 12.81, 64.0]
["2026-09-15T14:17:48.423772+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423796+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423804+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423833+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423841+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:17:48.423844+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423845+00:00", "trade", 12.81, 42.0]
["2026-09-15T14:17:48.423845+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423848+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423860+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423881+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423892+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.423916+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423922+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423929+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423942+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423949+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.423956+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:48.424013+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:48.424032+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:48.424066+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:48.424087+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424176+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424261+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424317+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424366+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424515+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424560+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424788+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.424813+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.425342+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.425413+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.425470+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:17:48.425576+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.425794+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.427238+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.428713+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.429077+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.429094+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.429427+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:17:48.429490+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.483289+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.524655+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.724695+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:17:48.727288+00:00", "trade", 12.8098, 10.0]
["2026-09-15T14:17:48.791057+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.910880+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:48.980159+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:17:48.980223+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:48.980593+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:17:49.435691+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:17:49.438413+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:49.442674+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:49.442681+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:49.442704+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:49.442893+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:49.442921+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:17:49.442924+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:17:49.442926+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:17:49.443055+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443148+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443461+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:17:49.443482+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443654+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443685+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443711+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443958+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443966+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.443974+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:17:49.443977+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.444008+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.444015+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.444192+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.851730+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:49.852195+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.545943+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.546487+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.561145+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.636966+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.637671+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.638850+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.640676+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.716152+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:50.838784+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.090474+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.090994+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.182415+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.182940+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.182949+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.183398+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.194115+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.361247+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.361255+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.361751+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.361769+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.362195+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.487468+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.589872+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.606699+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:51.684464+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.318507+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:17:52.318512+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.319055+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.319074+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.325649+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:17:52.327287+00:00", "trade", 12.815, 15.0]
["2026-09-15T14:17:52.328836+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.366702+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.366712+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.368966+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.377168+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.377322+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.377620+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.533544+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.571012+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.595198+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.595365+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.595440+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.595474+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.595486+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.595850+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.598406+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.598862+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.599294+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.643735+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.643884+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:17:52.643886+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:17:52.643951+00:00", "trade", 12.82, 4.0]
["2026-09-15T14:17:52.643958+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:52.643958+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:17:52.643959+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:17:52.643967+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:52.643968+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:17:52.643978+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.643985+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644006+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644019+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644027+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644033+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644048+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644055+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644077+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644091+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644105+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:17:52.644120+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644127+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644134+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644141+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644148+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644165+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644172+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644179+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644193+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644208+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644222+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644229+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:17:52.644328+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:17:52.644331+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:52.644331+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:17:52.644331+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:17:52.644342+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.644348+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.644683+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.644786+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.644921+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.644934+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.645949+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:17:52.646117+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.646543+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.646723+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.650763+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:17:52.662145+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.667341+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.696946+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:52.697347+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.697358+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.697404+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.697472+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.697479+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.697802+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.697959+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.736750+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:52.985811+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.001906+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.117635+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.148878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.148909+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.149631+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.345236+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.356201+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.548861+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:53.796092+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.053935+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.101759+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.102173+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.102580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.106247+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.159365+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.181961+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.229099+00:00", "trade", 12.8277, 100.0]
["2026-09-15T14:17:54.323590+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.380767+00:00", "trade", 12.8407, 5.0]
["2026-09-15T14:17:54.928034+00:00", "trade", 12.83, 356.0]
["2026-09-15T14:17:54.928034+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928056+00:00", "trade", 12.83, 244.0]
["2026-09-15T14:17:54.928057+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928059+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:17:54.928145+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928158+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928165+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928171+00:00", "trade", 12.83, 4.0]
["2026-09-15T14:17:54.928178+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928193+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928198+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928199+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928208+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928212+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928217+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928242+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928264+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928286+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:17:54.928294+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928303+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928310+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928316+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928323+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928329+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928335+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928342+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928348+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928356+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928363+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928377+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928385+00:00", "trade", 12.83, 4.0]
["2026-09-15T14:17:54.928387+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928387+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:17:54.928388+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928392+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928427+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928441+00:00", "trade", 12.83, 75.0]
["2026-09-15T14:17:54.928463+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928481+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:17:54.928511+00:00", "trade", 12.83, 79.0]
["2026-09-15T14:17:54.928523+00:00", "trade", 12.83, 76.0]
["2026-09-15T14:17:54.928556+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:17:54.928557+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928568+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928592+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928907+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928958+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928959+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.928979+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.929057+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.929105+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.929196+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.929234+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.929655+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.930106+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:54.938687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:55.028895+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:55.040000+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:55.266654+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.415338+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:17:56.493846+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.501426+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.506481+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.506895+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.507595+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.511400+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:56.511452+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.511508+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:17:56.511577+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:17:56.511614+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:17:56.511672+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.511886+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.511905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.511927+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.511970+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.512011+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.512033+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.512047+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.512143+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.512150+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.515100+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.517223+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.544863+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.606722+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.606725+00:00", "trade", 12.835, 1000.0]
["2026-09-15T14:17:56.607196+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.607252+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.607558+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.632479+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.632481+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.632489+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.908550+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.908944+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.915980+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:56.916468+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.162231+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.320853+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.321250+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.321554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.324815+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.324823+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.345854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.351393+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.351434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.351443+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.351456+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.351669+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:57.351749+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.351771+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.351969+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.352104+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.352219+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.352249+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.352436+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.353175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.353246+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.353651+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.353688+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.354556+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.355065+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.355312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.355439+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.355809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.356380+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.356871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.384025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.492286+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:57.712310+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712416+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712436+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712452+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712460+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712490+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712536+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712557+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712779+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712803+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712822+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712837+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.712846+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.733179+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.737312+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:17:57.737772+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:17:57.737814+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.738256+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:17:57.738284+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.774827+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:17:57.777074+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:17:57.777112+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.777632+00:00", "trade", 12.835, 492.0]
["2026-09-15T14:17:57.777776+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.778007+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.778369+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.778471+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:17:57.863912+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.864353+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.864424+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.864432+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:57.864891+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.041328+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.306707+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.307340+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.307431+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.338091+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.356700+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.357201+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.357483+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.357665+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.358098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.368910+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.745539+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.746184+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.747702+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.754316+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:17:58.754917+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:58.754943+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:17:58.754984+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:58.754991+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:58.754998+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:58.755005+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:58.755012+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:17:58.755018+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755044+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:17:58.755045+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755049+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:17:58.755050+00:00", "trade", 12.84, 12.0]
["2026-09-15T14:17:58.755053+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755061+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755068+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755076+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755084+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755092+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755310+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755346+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755411+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755512+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755539+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755588+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755673+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755740+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.755868+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.763554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.795195+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.795208+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.795699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.796218+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.796594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814545+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814564+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814652+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.814857+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.815316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.832913+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.894515+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:58.894625+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.134190+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.134216+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.141530+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.141550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.141831+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.288598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.289014+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.530189+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.530198+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.795176+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.795700+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.818049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:17:59.919293+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.121054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.121185+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.121405+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.250758+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.481020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.481490+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.481543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.481798+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.481808+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.568594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.568817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.569701+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.570081+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.570097+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.573837+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.574294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.574330+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.574338+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:00.633349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.004115+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.004252+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.004399+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.004713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.142498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.254260+00:00", "trade", 12.845, 5.0]
["2026-09-15T14:18:01.255071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.267617+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:18:01.267925+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.268016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.268063+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.268097+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.268201+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:18:01.268202+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.272099+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.276394+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.305847+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:18:01.305929+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.306305+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.306339+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.306356+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.306582+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.306789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.306800+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.307029+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.307045+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.364661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.366122+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.437670+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.438153+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.442551+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.479935+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:01.539492+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:02.931460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:03.400200+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:03.552800+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:03.730218+00:00", "trade", 12.84, 55.0]
["2026-09-15T14:18:03.730219+00:00", "trade", 12.84, 45.0]
["2026-09-15T14:18:03.730622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:03.730637+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:03.732451+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:03.846378+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:04.133226+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:04.506412+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:04.687040+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:04.687500+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:04.688839+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:18:05.687391+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:18:05.769159+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:18:05.769610+00:00", "trade", 12.8486, 6.0]
["2026-09-15T14:18:05.888992+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.123808+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124116+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124393+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124534+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.124848+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.130919+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.131474+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.146496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.146605+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.274011+00:00", "trade", 12.8407, 24.0]
["2026-09-15T14:18:06.294411+00:00", "trade", 12.8486, 1.0]
["2026-09-15T14:18:06.627073+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.627090+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.635561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.635635+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.635886+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.636162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.638267+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.638357+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.638978+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:18:06.639020+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:18:06.639066+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:18:06.639073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:18:06.639102+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:18:06.639210+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:18:06.639440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639470+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639509+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639638+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639708+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.639939+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.640162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.640824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.640878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.641286+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.641737+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.646450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.674146+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.683934+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.684615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.684711+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:18:06.684752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.684833+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.685130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.685142+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.685154+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.685575+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.686418+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:06.690703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:07.784691+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:18:07.977885+00:00", "trade", 12.844, 2.0]
["2026-09-15T14:18:08.774131+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:08.952340+00:00", "trade", 12.845, 239.0]
["2026-09-15T14:18:08.953147+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.351061+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.352185+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.353446+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.462118+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.872392+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:09.872809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.872821+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.872892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.873294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.883975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.887317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.887818+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.925626+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:18:09.926038+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:18:09.926394+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926437+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:18:09.926479+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926564+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926572+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:18:09.926656+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926740+00:00", "trade", 12.85, 8.0]
["2026-09-15T14:18:09.926741+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:18:09.926743+00:00", "trade", 12.85, 30.0]
["2026-09-15T14:18:09.926744+00:00", "trade", 12.85, 156.0]
["2026-09-15T14:18:09.926760+00:00", "trade", 12.85, 244.0]
["2026-09-15T14:18:09.926763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926881+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926930+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.926993+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:18:09.927035+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:09.927036+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927039+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:18:09.927056+00:00", "trade", 12.85, 261.0]
["2026-09-15T14:18:09.927058+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927068+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927073+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927127+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927187+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927328+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:18:09.927336+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:18:09.927431+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:18:09.927442+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927446+00:00", "trade", 12.85, 13.0]
["2026-09-15T14:18:09.927449+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927453+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:18:09.927456+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:18:09.927462+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:18:09.927469+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:18:09.927473+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927483+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927497+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927511+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927517+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927523+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927571+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.927732+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.928048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.928149+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.929087+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.929117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.932525+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.934755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.934999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:09.968539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.022913+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.023674+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.023683+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.023691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.023755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.101941+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.103223+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.103237+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.103680+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.455113+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.455170+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:10.844900+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:18:11.050576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:11.061297+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:11.698440+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087280+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087415+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087466+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087473+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087589+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.087920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.088012+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.088122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.088303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.088576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.089401+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.092630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.114784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.115447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.115841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.116256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.116273+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.116737+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.117731+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.118039+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.118186+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.120163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.125795+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.176903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.179241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.179267+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.184296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.184304+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.273037+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.277364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.292038+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:18:12.355180+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.355661+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.375850+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.408361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.475326+00:00", "trade", 12.8571, 1.0]
["2026-09-15T14:18:12.476077+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.476544+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.476570+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.476750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.627787+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.627829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.628304+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.653456+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.708091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.708400+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.708849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:12.964606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.012230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.184132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.188204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.289858+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.290382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.290894+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.326135+00:00", "trade", 12.8233, 4.0]
["2026-09-15T14:18:13.362829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.363106+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.363398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.369096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676537+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676567+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676792+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.676972+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.680356+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.680834+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.686242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.776706+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.806704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909862+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:18:13.909907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909923+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909947+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909962+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909962+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909973+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.909983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.910116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:13.910123+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:13.910125+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910130+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910136+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910143+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910149+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910161+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:18:13.910164+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910172+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910179+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910186+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910193+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910392+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.910456+00:00", "trade", 12.86, 5.0]
["2026-09-15T14:18:13.910458+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:18:13.910458+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.911023+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.911159+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.911248+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.911861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:13.948296+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.171805+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:18:14.171819+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:18:14.171948+00:00", "trade", 12.865, 400.0]
["2026-09-15T14:18:14.176071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.182181+00:00", "trade", 12.865, 268.0]
["2026-09-15T14:18:14.260852+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:18:14.260894+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.499614+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.597709+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:18:14.721366+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.782908+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.830011+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.949213+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.949319+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.949609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.956401+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.958782+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:14.958827+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.067120+00:00", "trade", 12.8382, 25.0]
["2026-09-15T14:18:15.448601+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.448989+00:00", "trade", 12.87, 86.0]
["2026-09-15T14:18:15.449108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449132+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449241+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449271+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449321+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449329+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449343+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449350+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449356+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449357+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449364+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:15.449390+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:15.449483+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:15.449540+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:15.449565+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:15.449603+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:15.449630+00:00", "trade", 12.87, 198.0]
["2026-09-15T14:18:15.449743+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449750+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449785+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449818+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449827+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.449994+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450001+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450008+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450016+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450035+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450102+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:18:15.450116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450188+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450200+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450220+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450238+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:18:15.450239+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:18:15.450239+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450361+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450481+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450496+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450660+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.450708+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.451490+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.453578+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.459136+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.459419+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.491733+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.503670+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:15.794429+00:00", "trade", 12.8631, 1.0]
["2026-09-15T14:18:16.087976+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.126736+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.127146+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.227259+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.227789+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.252917+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.253172+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.253287+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.253625+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:18:16.253680+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:18:16.253737+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:18:16.253750+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.254530+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:18:16.254586+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:18:16.262922+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:16.263314+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:16.263322+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:16.263322+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:16.263324+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263329+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263343+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263343+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263387+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263437+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263477+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.263821+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.264380+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.264811+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.275801+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.275879+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.276223+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.276798+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.279489+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.293639+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.414469+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.733778+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.733792+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.734617+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.735065+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.738693+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.739431+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.764104+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.793347+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.854338+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.860737+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.861119+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.861198+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.861685+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.862152+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:16.976667+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.199320+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:18:17.252801+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.253840+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.253867+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.253887+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.253932+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.253949+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.271128+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.824051+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.824303+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.824421+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.824553+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.824566+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.825056+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.828141+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.828607+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.848846+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:17.848921+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.848925+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849039+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849075+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849076+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:18:17.849077+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:18:17.849083+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849094+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849102+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849109+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849123+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849131+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849138+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849146+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:18:17.849160+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849170+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849177+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849184+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849188+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849204+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849296+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:18:17.849312+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849345+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849370+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849411+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849460+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849649+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849709+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849737+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849749+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849758+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849791+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849798+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:18:17.849805+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849829+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:18:17.849829+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849831+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.849854+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849871+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849877+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849950+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849959+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.849989+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:18:17.850031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850078+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850091+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850156+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850321+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850406+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:18:17.850499+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850568+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850617+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.850802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.852635+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.853797+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.859278+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.881703+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:17.931301+00:00", "trade", 12.865, 1000.0]
["2026-09-15T14:18:17.950520+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:18.035474+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:18.035490+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:18.240626+00:00", "trade", 12.8786, 1.0]
["2026-09-15T14:18:18.240669+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:18.294927+00:00", "trade", 12.8786, 6.0]
["2026-09-15T14:18:19.015302+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.016064+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.089483+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.129484+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.164478+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.175482+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.425788+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.529721+00:00", "trade", 12.8409, 5.0]
["2026-09-15T14:18:19.570481+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.570601+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.570631+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.570751+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.570875+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.570885+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.571219+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.571477+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.571922+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.581362+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.581738+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.642265+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:19.772429+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.005020+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.005047+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.005064+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.005075+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.005379+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.017985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.018002+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.023130+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.023216+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.023500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.023507+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.023689+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.023876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.024146+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.050304+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.050311+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.050328+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.358794+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.358861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.359246+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.359274+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.359329+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.359577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.363182+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.363227+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.375835+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.375851+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.431189+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.437611+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.541795+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.627906+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.628567+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.628588+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.628609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.770265+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:18:20.893660+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:18:20.893668+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:18:20.893682+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893689+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893695+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893709+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893716+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893723+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893730+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893888+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:18:20.893969+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:18:20.893973+00:00", "trade", 12.86, 556.0]
["2026-09-15T14:18:20.893976+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.894134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.894302+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.894469+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.895533+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.896056+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.896064+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.896338+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.896353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.896375+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.896500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.897999+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.898184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.984796+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.985177+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.985591+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.985794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.985811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.989496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.989951+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:20.990400+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.004680+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.005138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.009901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.060156+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.095841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.271922+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.272096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.408387+00:00", "trade", 12.855, 3.0]
["2026-09-15T14:18:21.488775+00:00", "trade", 12.855, 7.0]
["2026-09-15T14:18:21.734074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.734419+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.734530+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.734538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.734694+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.734760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.735361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.745049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.745589+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.745630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.745716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.746047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.746164+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.746491+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.754235+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.763091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.763544+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.763725+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.763760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.763911+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.764198+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.876567+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.876687+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.876955+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.877032+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.877066+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.877139+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.877165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.877330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.877434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.882902+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.887618+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.921052+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:21.921069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:22.024130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:22.024578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:22.024617+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:22.024917+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:22.036474+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:22.038404+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:23.568219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:23.586791+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.100514+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.591322+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.591731+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.616183+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.616704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.622321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.622386+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.622551+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.622867+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.622885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.623182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.632787+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.632809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.632852+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.633083+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.633283+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.633421+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.653262+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:24.797144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.045857+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.046169+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.046190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.052064+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.052094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.052102+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.052519+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.055786+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.058016+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.058475+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.357754+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.529765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.776825+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:25.864031+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.008159+00:00", "trade", 12.855, 4.0]
["2026-09-15T14:18:26.026436+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.026439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.026881+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.026935+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.026953+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.027371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.027862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.047635+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.130919+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.130950+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.130959+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.132270+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.132289+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.134829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.160130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.160140+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.340606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.340807+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.340912+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:26.422874+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.687257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.688161+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.688739+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.688755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.729104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.729464+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.729696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.730104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.730316+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.730331+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.732465+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.760446+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.761737+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.822605+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.823078+00:00", "trade", 12.8577, 38.0]
["2026-09-15T14:18:27.930188+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.931197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:27.943524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.090823+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.090863+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.285608+00:00", "trade", 12.8385, 12.0]
["2026-09-15T14:18:28.453730+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.454444+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.454896+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.462265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.487890+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.523555+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:18:28.523556+00:00", "trade", 12.86, 75.0]
["2026-09-15T14:18:28.523557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.523937+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.523948+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.523960+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.523983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.524020+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.524041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.524212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.524577+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.524686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.525138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.611786+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.611799+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.611809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:28.805753+00:00", "trade", 12.8307, 4.0]
["2026-09-15T14:18:29.121907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.122207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.122229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.122468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.123289+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.135923+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.136387+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.213716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.267716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.268086+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.268123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.268141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.272126+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.273417+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:29.425206+00:00", "trade", 12.841, 10.0]
["2026-09-15T14:18:30.126352+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.127185+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.192979+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.193709+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.380701+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.622034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.622496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.711617+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.712085+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.712153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.736975+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.739380+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.804248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.921264+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.921716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:30.922610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.111169+00:00", "trade", 12.8598, 1.0]
["2026-09-15T14:18:31.111914+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.589451+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.589600+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.594165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.603329+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.603823+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.603861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.684618+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.687825+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.688276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:31.810642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.357222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.357439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.357688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.357911+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.360878+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.364433+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.501728+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.501742+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.508060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.604557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.605433+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:32.773121+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:18:33.165465+00:00", "trade", 12.824, 7.0]
["2026-09-15T14:18:34.082955+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:34.483065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:34.560472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.028715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.028725+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.030133+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.043033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.057794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.058032+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.058041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.058381+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.058410+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.058481+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.059784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.063116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.116673+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.383807+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.385993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.386486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.386493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.386709+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.386884+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.391525+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.391981+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.393656+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.493607+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.494358+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.494809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.546190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.546442+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.546809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.546869+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.570712+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.571453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.866383+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.870889+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.871186+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:35.871636+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:36.348005+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:36.658538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.138622+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.139074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.526873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.544901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.545038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.567145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:37.567755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.034705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.161958+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.162281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.177422+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.177486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.490604+00:00", "trade", 12.86, 10.0]
["2026-09-15T14:18:38.490650+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.491141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:38.627650+00:00", "trade", 12.8307, 100.0]
["2026-09-15T14:18:39.012010+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:18:39.620391+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.719824+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.719836+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.719885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.719978+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.845321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.858616+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:39.964566+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:40.242864+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:40.242891+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:40.864600+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:40.864677+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:40.866889+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:40.895010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.215580+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.216235+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.216325+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.250003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.733924+00:00", "trade", 12.8407, 21.0]
["2026-09-15T14:18:41.841068+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.929028+00:00", "trade", 12.855, 35.0]
["2026-09-15T14:18:41.994241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.994382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.994506+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.999742+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:41.999800+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.021860+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.021927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.056821+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.058093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.322534+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323024+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323148+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323155+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323408+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323510+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.323847+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.327011+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.332491+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.338172+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.367350+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.522159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.765257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.765852+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:42.789849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:43.291437+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:43.298823+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:43.627319+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:43.631041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:43.879811+00:00", "trade", 12.855, 109.0]
["2026-09-15T14:18:44.068488+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.070093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.073337+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.080219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.283444+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.314494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.314946+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.333355+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.335307+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.335352+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.335501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.335855+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.339808+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.365539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.366156+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.366239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.366564+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.366613+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.367017+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.386572+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.430417+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.459790+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.535681+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.705992+00:00", "trade", 12.855, 10.0]
["2026-09-15T14:18:44.747981+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.748122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.748136+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.748313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.752071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.754781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.773832+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.801302+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.801746+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.801774+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.801824+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.802100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.802187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.835191+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.873881+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.874355+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.874558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.874581+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.879155+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.909417+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.909742+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.909798+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.909968+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.910014+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.910058+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.910100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.910409+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:44.944687+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.059385+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.263763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.264250+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.264550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.265047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.265061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.265520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.265853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:45.274916+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:46.237052+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:46.237898+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:46.335932+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:47.040679+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:47.225546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:47.888784+00:00", "trade", 12.8531, 2.0]
["2026-09-15T14:18:47.889148+00:00", "trade", 12.8531, 1.0]
["2026-09-15T14:18:48.116185+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:48.257200+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.008473+00:00", "trade", 12.85, 19.0]
["2026-09-15T14:18:49.267036+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.267206+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.273235+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.308622+00:00", "trade", 12.8571, 33.0]
["2026-09-15T14:18:49.390347+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:18:49.548500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.548514+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.548906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.575490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:49.905126+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:18:49.981599+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:18:50.032213+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:18:50.155484+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.422348+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.423114+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.442392+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.595209+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.652827+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.653255+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.665167+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.924759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.925177+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:50.936885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.400158+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:18:51.400907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.401168+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.401171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.442356+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.577211+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.681788+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:51.681818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.063395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.189204+00:00", "trade", 12.8405, 6.0]
["2026-09-15T14:18:52.738873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.738920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.738988+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.739096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.739552+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.740536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.740989+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.741267+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.771692+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:52.771702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:53.373094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:53.373125+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:53.373901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:53.398654+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:54.648487+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:54.648825+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.027137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.028128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.087103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.143615+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.144101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.443946+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.444421+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.444500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.444554+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.444951+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.748141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:55.750691+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:18:55.911769+00:00", "trade", 12.85, 27.0]
["2026-09-15T14:18:55.940897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:56.012247+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:56.056781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:57.007835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:57.008737+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:57.012853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:57.811235+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:58.600149+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:18:58.600636+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:58.636398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:18:58.698310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.056507+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.057213+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.092207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.142358+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.142732+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.170124+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.450241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.566490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.636301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.664729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:00.759061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:01.404678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:01.928304+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:02.473719+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:02.546765+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:02.964471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:02.965748+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:02.965848+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:02.993661+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:03.526734+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:03.570030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:03.977603+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:19:04.559606+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:19:04.559608+00:00", "trade", 12.86, 198.0]
["2026-09-15T14:19:04.559613+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559627+00:00", "trade", 12.86, 802.0]
["2026-09-15T14:19:04.559627+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559628+00:00", "trade", 12.86, 75.0]
["2026-09-15T14:19:04.559629+00:00", "trade", 12.86, 82.0]
["2026-09-15T14:19:04.559631+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:19:04.559634+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559635+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559697+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559703+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559710+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559722+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559735+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559743+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559757+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559895+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559900+00:00", "trade", 12.86, 54.0]
["2026-09-15T14:19:04.559902+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559906+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:19:04.559906+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:19:04.559908+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559908+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:19:04.559909+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:19:04.559909+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559913+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:19:04.559913+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559918+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559918+00:00", "trade", 12.86, 187.0]
["2026-09-15T14:19:04.559920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559922+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:19:04.559923+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559925+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.559929+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:19:04.559931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.559937+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.560086+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.560100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.560108+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.560114+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.560120+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:19:04.560133+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560149+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560156+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560162+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560171+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560177+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560185+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560188+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.560190+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:19:04.560191+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560198+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560205+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560211+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:19:04.560213+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:19:04.560213+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:19:04.560214+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.560214+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560218+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560224+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560232+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560233+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:19:04.560247+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560262+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560275+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560281+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560297+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.560311+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:19:04.560312+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560315+00:00", "trade", 12.86, 29.0]
["2026-09-15T14:19:04.560329+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:19:04.560541+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.560622+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.560723+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.560731+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.560740+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.560834+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.561073+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.561322+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.564804+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.580406+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:19:04.581144+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.598563+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.598591+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.601317+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:19:04.661212+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.661299+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.661308+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.661331+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.661558+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.661736+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.662174+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.662185+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.666487+00:00", "trade", 12.8339, 100.0]
["2026-09-15T14:19:04.716423+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:04.733157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.409645+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.410057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.410795+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.490500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.610287+00:00", "trade", 12.8397, 11.0]
["2026-09-15T14:19:05.646774+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.724807+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.980198+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:05.996890+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:06.507870+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:19:06.861796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.013855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464730+00:00", "trade", 12.868, 700.0]
["2026-09-15T14:19:07.464874+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464881+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464895+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464923+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464938+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464944+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464951+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.464974+00:00", "trade", 12.87, 46.0]
["2026-09-15T14:19:07.464976+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:07.464976+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:07.465021+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:19:07.465052+00:00", "trade", 12.87, 254.0]
["2026-09-15T14:19:07.465054+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465061+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465069+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465253+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465357+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465408+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465430+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465459+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465513+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465514+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465556+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465945+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.465977+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.466222+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.466414+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.467438+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.467498+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.471063+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:19:07.471776+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.475158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.489749+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:07.909121+00:00", "trade", 12.8402, 1.0]
["2026-09-15T14:19:08.065866+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:19:08.141189+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:08.152349+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:09.073718+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:09.073761+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.073944+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:09.074093+00:00", "trade", 12.87, 198.0]
["2026-09-15T14:19:09.074203+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074235+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074291+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074420+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:19:09.074624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074639+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074654+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074676+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.074729+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:19:09.082821+00:00", "trade", 12.875, 248.0]
["2026-09-15T14:19:09.082858+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.082883+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:09.082885+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.082924+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.082951+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.083030+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.083031+00:00", "trade", 12.87, 48.0]
["2026-09-15T14:19:09.083050+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.083061+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.083564+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:19:09.083747+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.083798+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.085101+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.086015+00:00", "trade", 12.87, 12.0]
["2026-09-15T14:19:09.087142+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:19:09.132872+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.133278+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.217558+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.245633+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.853182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.853195+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.853540+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.853832+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.902555+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:09.903006+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.095388+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.096625+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.096828+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.097021+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.097090+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.097461+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.105011+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.177770+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.178475+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.185387+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.231822+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.231839+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.231966+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:10.232255+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.236093+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.236141+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451239+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:19:10.451240+00:00", "trade", 12.87, 52.0]
["2026-09-15T14:19:10.451312+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451320+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451334+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:19:10.451338+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:19:10.451342+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451343+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:10.451345+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:10.451355+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451369+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451376+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451390+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451404+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451411+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451439+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451470+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451579+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451605+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451626+00:00", "trade", 12.87, 9.0]
["2026-09-15T14:19:10.451637+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.451652+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:10.451656+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:10.451660+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451660+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451661+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:19:10.451661+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:19:10.451661+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:10.451668+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451675+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451683+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451699+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451713+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451728+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451782+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451843+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451918+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.451973+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452017+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452229+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452233+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452272+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452466+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452797+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452926+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452940+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.452988+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.455325+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.551987+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.552448+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.552463+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.746516+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:10.746672+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:10.746956+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:10.747031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747428+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747451+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747459+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747512+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747549+00:00", "trade", 12.87, 248.0]
["2026-09-15T14:19:10.747690+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.747721+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.748123+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.748372+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.748749+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.749602+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.751524+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.751974+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.752511+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.752991+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.765865+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.781855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:10.899409+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.139057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.139068+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.237563+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.237727+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.238794+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.238806+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.239271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.269832+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.271947+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.272401+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.272412+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.272424+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.272705+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.272766+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.279769+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.280235+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.281214+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.326044+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.326135+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:11.531975+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:12.400996+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:12.401409+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:12.401488+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:12.401503+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:12.401810+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.402287+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.402325+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.402373+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.402399+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.402555+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.403018+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.406180+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.435241+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.435618+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.440218+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.440669+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.478178+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.478605+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.478871+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.488516+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.488639+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.490266+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.654273+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.708409+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.818909+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.951666+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:12.971359+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:13.192703+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:13.192727+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:13.193210+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:13.531444+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:13.749561+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.535274+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.561797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.562254+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.562712+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.745338+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.745383+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.745495+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.746007+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.755685+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:14.756164+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.002362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.002376+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.011816+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.013207+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.105271+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.107446+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.107899+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.107930+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.108710+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.108723+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.122558+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.259054+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.345168+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.349618+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.568134+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.568145+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.579575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.580075+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.658475+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.659012+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.659160+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.659382+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:15.692354+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.366694+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:19:16.606722+00:00", "trade", 12.8799, 24.0]
["2026-09-15T14:19:16.640704+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.721110+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.721152+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.722046+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.814554+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.816715+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.817173+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.817198+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.817621+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.818049+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.818066+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.818894+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.823225+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.921638+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.922655+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:16.930989+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.163010+00:00", "trade", 12.875, 5.0]
["2026-09-15T14:19:17.165439+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:19:17.226650+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.226673+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.775924+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.776002+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.776071+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.776356+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.864306+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.870781+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.871239+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.871270+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.871597+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.871604+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:17.994968+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.043112+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.068016+00:00", "trade", 12.8404, 5.0]
["2026-09-15T14:19:18.071473+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.078438+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.268691+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:19:18.322918+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.322919+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:18.323368+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.323764+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.329482+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.496839+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.497295+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.497644+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.516683+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.582299+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.582753+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.620443+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.620891+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.705775+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:18.793746+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.073761+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.076865+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.077364+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.077376+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.078027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.130499+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.140058+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.374255+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.382474+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.382926+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.383378+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.384651+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.557722+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.742116+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.742221+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.742456+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.742609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.742671+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.743095+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.743111+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.743131+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.743144+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.743158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.743409+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.745443+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.745783+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.745969+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:19.746271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.746304+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.746317+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.746401+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.746527+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:19.746539+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:19.746599+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.746665+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.746736+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.746764+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.746983+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747039+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747056+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747191+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747239+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747245+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.747404+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.773963+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:19.773970+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:19.773977+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:19.773993+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:19:19.774033+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.774315+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.774647+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.774661+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.784425+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:19.990899+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:19:20.368499+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:20.368563+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:20.368590+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:20.368610+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:20.368870+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:20.368900+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:20.368905+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.368907+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.368914+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.368922+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.368943+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.368957+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369035+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369367+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369374+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369382+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369449+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369470+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369556+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369700+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.369901+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.371038+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.374442+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.374527+00:00", "trade", 12.87, 7.0]
["2026-09-15T14:19:20.374528+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:19:20.374668+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.374682+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.410342+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.410370+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.489974+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.489976+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:19:20.490643+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.491087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.491116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.491186+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:20.492457+00:00", "trade", 12.87, 47.0]
["2026-09-15T14:19:20.610198+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.044105+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.110898+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.112260+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.125181+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.467699+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.467754+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.468140+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.469898+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.477086+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.527183+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:21.868281+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.323594+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.653402+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.672933+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.673744+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.674212+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.736230+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.736677+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.792261+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:22.838108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.102779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.102906+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.102985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.133676+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.133737+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:19:23.134179+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.144684+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.392785+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.392928+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.422599+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.437764+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.627006+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:19:23.630047+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:23.671368+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:24.173216+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:24.530421+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.504052+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.504426+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.504452+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.505592+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.514849+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.615886+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.616353+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.752121+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:25.752128+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:26.974064+00:00", "trade", 12.8699, 500.0]
["2026-09-15T14:19:27.113741+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.113827+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:27.113832+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.114358+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.115558+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.126358+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.126813+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317467+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317660+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:19:27.317722+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:19:27.317761+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:19:27.317762+00:00", "trade", 12.87, 4.0]
["2026-09-15T14:19:27.317764+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:27.317781+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:19:27.317811+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317824+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317831+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317840+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:19:27.317845+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317851+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317858+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317865+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:19:27.317885+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317898+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317899+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:27.317905+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317912+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317918+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317931+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317938+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317955+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:27.317958+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317965+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.317971+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.318004+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.318015+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.318036+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:27.318038+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:19:27.318053+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.318061+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:19:27.318228+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318229+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318237+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318244+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318300+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318324+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318325+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:19:27.318382+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318447+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318498+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318541+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318589+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.318852+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.320001+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.320010+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.321514+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.322026+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.322789+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.324140+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.333821+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.354448+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.354455+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.397746+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.398053+00:00", "trade", 12.8406, 1.0]
["2026-09-15T14:19:27.399322+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.399388+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.402082+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.417820+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.841068+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:27.992005+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.042952+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.049268+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.049726+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.065467+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.065479+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.067153+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.068885+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.150942+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.890547+00:00", "trade", 12.8655, 3.0]
["2026-09-15T14:19:28.957953+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.957960+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.957963+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:19:28.957967+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.957982+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.957989+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.957991+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:28.958012+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958025+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958032+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958038+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958045+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958051+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958066+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958073+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958080+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958108+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958280+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958296+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958323+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:28.958331+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958338+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958344+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958351+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958357+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958364+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958378+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958385+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958391+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958399+00:00", "trade", 12.88, 6.0]
["2026-09-15T14:19:28.958407+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:19:28.958407+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:28.958427+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.958429+00:00", "trade", 12.88, 76.0]
["2026-09-15T14:19:28.958445+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.958486+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.958784+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.959350+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.959453+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.959743+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.961994+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.968023+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.975094+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:28.994496+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.052466+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.054634+00:00", "trade", 12.8406, 25.0]
["2026-09-15T14:19:29.133380+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.133707+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.133788+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.133810+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.134213+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.134226+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.134673+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.136418+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.143604+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.687433+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.765427+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.765460+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.765820+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.891129+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.891631+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.891638+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.906407+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.906923+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:29.907388+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.026134+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.026141+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.036462+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.080023+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.090802+00:00", "trade", 12.8871, 15.0]
["2026-09-15T14:19:30.093999+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.227138+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.227282+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.601154+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:30.787651+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.110296+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.110659+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.110888+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.111207+00:00", "trade", 12.89, 330.0]
["2026-09-15T14:19:31.111978+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.112304+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.112384+00:00", "trade", 12.89, 16.0]
["2026-09-15T14:19:31.112402+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:31.112403+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.112458+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.112867+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.115872+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.124152+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.125357+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.125442+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.242914+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256764+00:00", "trade", 12.89, 54.0]
["2026-09-15T14:19:31.256765+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:19:31.256771+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256846+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256860+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256867+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256876+00:00", "trade", 12.89, 241.0]
["2026-09-15T14:19:31.256877+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256891+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256898+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256914+00:00", "trade", 12.89, 300.0]
["2026-09-15T14:19:31.256916+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:31.256959+00:00", "trade", 12.89, 132.0]
["2026-09-15T14:19:31.257099+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257106+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257112+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257122+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257129+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257144+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257151+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257158+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257172+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257179+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257186+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257222+00:00", "trade", 12.89, 38.0]
["2026-09-15T14:19:31.257222+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257236+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:19:31.257261+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257295+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:31.257301+00:00", "trade", 12.89, 352.0]
["2026-09-15T14:19:31.257302+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.257354+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.257355+00:00", "trade", 12.89, 113.0]
["2026-09-15T14:19:31.257380+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:19:31.257383+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.257393+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.257469+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.257946+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.258172+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.258193+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.258355+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.258910+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.288743+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.290220+00:00", "trade", 12.895, 1000.0]
["2026-09-15T14:19:31.290307+00:00", "trade", 12.895, 5.0]
["2026-09-15T14:19:31.290599+00:00", "trade", 12.895, 390.0]
["2026-09-15T14:19:31.316411+00:00", "trade", 12.895, 1000.0]
["2026-09-15T14:19:31.362522+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.362530+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.473846+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.496278+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.597507+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.671667+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.773556+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.857980+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.858891+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.897514+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.919049+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:31.929551+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.058260+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.058720+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.058758+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.058771+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.121100+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.121280+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.121487+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.121731+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.122080+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.122618+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.129304+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.129749+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.129788+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.132570+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.134055+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.355313+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.369241+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.437979+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.438056+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.438445+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.440672+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.441131+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.441868+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.700234+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.700669+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.738111+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.893475+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.894175+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.923182+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:32.952271+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:19:33.064679+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.066742+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.067201+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.118621+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.118943+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.170374+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.170853+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.210212+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.210545+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.210569+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.210654+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:19:33.210668+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:19:33.210701+00:00", "trade", 12.89, 175.0]
["2026-09-15T14:19:33.211014+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.211024+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.211064+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.211604+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.212080+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.214645+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.222988+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.223453+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.249649+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.276478+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.277261+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.306284+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.378660+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.453347+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.637740+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:19:33.637817+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:19:33.637908+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:19:33.637980+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:33.637983+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638010+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638048+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638050+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:19:33.638077+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:33.638098+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638105+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638112+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638119+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638126+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638133+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638140+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638147+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638155+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638182+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638185+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638320+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638322+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638412+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:19:33.638421+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638454+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:33.638575+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638596+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638657+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638674+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638681+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638794+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638807+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.638827+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.639271+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.640359+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.654171+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.654500+00:00", "trade", 12.8869, 1000.0]
["2026-09-15T14:19:33.655067+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.655078+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.673263+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.842375+00:00", "trade", 12.8423, 83.0]
["2026-09-15T14:19:33.884045+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:33.916855+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.044669+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.201267+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.201310+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.201785+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.201996+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.202061+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.204904+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.205581+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.205627+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.559181+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:19:34.559834+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:34.601050+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.090396+00:00", "trade", 12.885, 400.0]
["2026-09-15T14:19:35.098124+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:19:35.445166+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.622709+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.623110+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.623373+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.623548+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.623605+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.623607+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.623635+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.624372+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.624400+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.628852+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.629307+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:35.636882+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.062347+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:19:36.187329+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.187823+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.188185+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.188610+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.266300+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:19:36.266830+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.274803+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.340771+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.367018+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.419252+00:00", "trade", 12.885, 1000.0]
["2026-09-15T14:19:36.424597+00:00", "trade", 12.8753, 3.0]
["2026-09-15T14:19:36.543812+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:19:36.543813+00:00", "trade", 12.89, 395.0]
["2026-09-15T14:19:36.543832+00:00", "trade", 12.89, 205.0]
["2026-09-15T14:19:36.543850+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543857+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543864+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543870+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543877+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543892+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543906+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543912+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543927+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543934+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543944+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:36.543947+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543954+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.543992+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.544036+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.544178+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:36.544247+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:19:36.544253+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:19:36.544258+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544268+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544275+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544281+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544288+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544296+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544317+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544331+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544337+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544345+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544352+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544941+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.544986+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.546223+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.546712+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.547238+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:36.547962+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.553752+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.576807+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.576834+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.579351+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:19:36.579586+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:19:36.644877+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.645569+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.647458+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.699161+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.702566+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.703015+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.703026+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.703718+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.719431+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.723670+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.727822+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:36.727880+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.045318+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.045810+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.064390+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.164747+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.164888+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.167396+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.168258+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.217905+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.566734+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.567403+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.567488+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.567687+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:37.628646+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:38.760585+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:38.767712+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:38.768538+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:38.780110+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:38.780187+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:38.790720+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.181824+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.200111+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.262895+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.319347+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.319471+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.319848+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.319860+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.319937+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.322652+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.402439+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.402930+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.402937+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.402968+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.592160+00:00", "trade", 12.8434, 9.0]
["2026-09-15T14:19:40.796194+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.796461+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.796507+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.796520+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.800470+00:00", "trade", 12.89, 20.0]
["2026-09-15T14:19:40.826338+00:00", "trade", 12.89, 1000.0]
["2026-09-15T14:19:40.827130+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:40.923951+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.047646+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.246678+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:19:41.773699+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:19:41.773708+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:19:41.920826+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:19:41.920827+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.920828+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.920832+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.920925+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.920927+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.920932+00:00", "trade", 12.89, 20.0]
["2026-09-15T14:19:41.920932+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.920932+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.920957+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:19:41.920976+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.920978+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.920984+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.920991+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921002+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.921007+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921010+00:00", "trade", 12.89, 49.0]
["2026-09-15T14:19:41.921014+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921021+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921036+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921051+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921060+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921081+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921212+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921247+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921256+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:19:41.921264+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921280+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921287+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921294+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921300+00:00", "trade", 12.89, 51.0]
["2026-09-15T14:19:41.921301+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.921301+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921308+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921321+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921327+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921341+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921347+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921353+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.921354+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921362+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921586+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921790+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:19:41.921870+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922064+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922402+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922409+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922416+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922467+00:00", "trade", 12.89, 2.0]
["2026-09-15T14:19:41.922469+00:00", "trade", 12.89, 18.0]
["2026-09-15T14:19:41.922469+00:00", "trade", 12.89, 159.0]
["2026-09-15T14:19:41.922470+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.922479+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922487+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:19:41.922490+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:19:41.922491+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:19:41.922491+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.922494+00:00", "trade", 12.89, 28.0]
["2026-09-15T14:19:41.922498+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.922500+00:00", "trade", 12.89, 184.0]
["2026-09-15T14:19:41.922500+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:19:41.922501+00:00", "trade", 12.89, 159.0]
["2026-09-15T14:19:41.922509+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922537+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922550+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922678+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922846+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922940+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922965+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.922994+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.923015+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.923332+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.923459+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.923981+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:19:41.924328+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.925858+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.926392+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.929496+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.932890+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.932929+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.970204+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.974980+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.976212+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:41.993930+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.026954+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.048956+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.049789+00:00", "trade", 12.885, 37.0]
["2026-09-15T14:19:42.064827+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.596924+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:19:42.610032+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.618726+00:00", "trade", 12.885, 14.0]
["2026-09-15T14:19:42.622270+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.622716+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.654172+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:19:42.654699+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.720124+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.720168+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.720715+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.721120+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.721582+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.798150+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.798955+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.799016+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.824569+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.824589+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.824750+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.825091+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.844102+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.845907+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:42.967390+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.152487+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.153010+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.257119+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.257601+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.258290+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.294197+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.364920+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.365034+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.365091+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.413612+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.443616+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:43.743639+00:00", "trade", 12.885, 2.0]
["2026-09-15T14:19:44.305018+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.305090+00:00", "trade", 12.89, 343.0]
["2026-09-15T14:19:44.305099+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.305184+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:19:44.305208+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.305454+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.305469+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.305534+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.306811+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.310803+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.316459+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.316470+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.631926+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.632679+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.844744+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.845099+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.852205+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.852664+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.930976+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:44.935195+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.007841+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.008305+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.064949+00:00", "trade", 12.8787, 4.0]
["2026-09-15T14:19:45.149383+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.150373+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.171140+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.220842+00:00", "trade", 12.885, 37.0]
["2026-09-15T14:19:45.668455+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.731727+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:45.908512+00:00", "trade", 12.885, 4.0]
["2026-09-15T14:19:46.187656+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.238160+00:00", "trade", 12.885, 200.0]
["2026-09-15T14:19:46.238872+00:00", "trade", 12.885, 200.0]
["2026-09-15T14:19:46.239617+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.334316+00:00", "trade", 12.885, 62.0]
["2026-09-15T14:19:46.396315+00:00", "trade", 12.885, 29.0]
["2026-09-15T14:19:46.396319+00:00", "trade", 12.885, 118.0]
["2026-09-15T14:19:46.396493+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:19:46.396737+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.396800+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.396878+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.396892+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.396895+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.396947+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.397372+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.397504+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.398298+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.409464+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:19:46.409549+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:19:46.409721+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:19:46.409875+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:19:46.409880+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:19:46.409885+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.409896+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.409911+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.409912+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:19:46.409918+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.409920+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:19:46.409935+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:19:46.409979+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.409985+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.409992+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410000+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410014+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410291+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410328+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.410343+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.410344+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:19:46.410346+00:00", "trade", 12.88, 20.0]
["2026-09-15T14:19:46.410348+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.410353+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410357+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.410359+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:19:46.410362+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410363+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410364+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:19:46.410369+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.410386+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410390+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410408+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410415+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410423+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410431+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410438+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410441+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:19:46.410441+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:19:46.410460+00:00", "trade", 12.88, 12.0]
["2026-09-15T14:19:46.410467+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:46.410474+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:46.410481+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:46.410488+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:19:46.410489+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410494+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410501+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410509+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410516+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410524+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410531+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410538+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410545+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410552+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410559+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410615+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410622+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410629+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410636+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410642+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410651+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.410656+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410657+00:00", "trade", 12.88, 145.0]
["2026-09-15T14:19:46.410664+00:00", "trade", 12.88, 46.0]
["2026-09-15T14:19:46.410665+00:00", "trade", 12.88, 16.0]
["2026-09-15T14:19:46.410671+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410693+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:19:46.410731+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410748+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410777+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410784+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:19:46.410818+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410877+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410891+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410897+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410904+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410916+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:19:46.410918+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:19:46.410918+00:00", "trade", 12.88, 82.0]
["2026-09-15T14:19:46.410918+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410968+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:19:46.410969+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.410994+00:00", "trade", 12.88, 37.0]
["2026-09-15T14:19:46.411047+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:19:46.411212+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411269+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411303+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411366+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411387+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411406+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411414+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.411421+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.414619+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.420488+00:00", "trade", 12.875, 40.0]
["2026-09-15T14:19:46.420786+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.426902+00:00", "trade", 12.875, 200.0]
["2026-09-15T14:19:46.427048+00:00", "trade", 12.87, 228.0]
["2026-09-15T14:19:46.427638+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:19:46.427638+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:19:46.427919+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.428069+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.510573+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.522260+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.522262+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.552784+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.612672+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.726417+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.734654+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.735094+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.735539+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:46.748469+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.056795+00:00", "trade", 12.875, 59.0]
["2026-09-15T14:19:47.057213+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.057224+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.168624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.169331+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.169342+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.169652+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.175254+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.175713+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.222112+00:00", "trade", 12.8777, 33.0]
["2026-09-15T14:19:47.429884+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.498131+00:00", "trade", 12.875, 86.0]
["2026-09-15T14:19:47.498563+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.498575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.534578+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:47.828650+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:48.228272+00:00", "trade", 12.87, 18.0]
["2026-09-15T14:19:48.228756+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:48.229449+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:48.545511+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:48.545944+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:48.763026+00:00", "trade", 12.877, 100.0]
["2026-09-15T14:19:48.862261+00:00", "trade", 12.875, 15.0]
["2026-09-15T14:19:49.044974+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.058373+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.185906+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.190960+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.380819+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.393920+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.737513+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:49.882997+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.007246+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.044311+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.400371+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.473221+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.507563+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.508059+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.541545+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.578518+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.583789+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.589287+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.595996+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:19:50.596005+00:00", "trade", 12.8712, 1.0]
["2026-09-15T14:19:50.611420+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.861638+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.889639+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.889769+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:50.913078+00:00", "trade", 12.875, 7.0]
["2026-09-15T14:19:50.913846+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.045816+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.045906+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.056839+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.072515+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.072575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.072963+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.073008+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.073291+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.095385+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.095865+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.261362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.261371+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.261408+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.358278+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.358743+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.462027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.508333+00:00", "trade", 12.87, 14.0]
["2026-09-15T14:19:51.508843+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.758949+00:00", "trade", 12.8795, 116.0]
["2026-09-15T14:19:51.759310+00:00", "trade", 12.8795, 1.0]
["2026-09-15T14:19:51.760016+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.760535+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.760997+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.915895+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:51.984021+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.052579+00:00", "trade", 12.8454, 6.0]
["2026-09-15T14:19:52.261329+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.261845+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.653333+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.653838+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.653848+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.654029+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.655813+00:00", "trade", 12.875, 14.0]
["2026-09-15T14:19:52.656581+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:52.775852+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.176427+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.176445+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.177108+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.177167+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.182375+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.242669+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.243591+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.334907+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.383487+00:00", "trade", 12.875, 111.0]
["2026-09-15T14:19:53.525327+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.553121+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.553565+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.566619+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.667941+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.668346+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.668858+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.699072+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.699466+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.802156+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.806342+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:53.819800+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.212430+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.212504+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.215481+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.240507+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:54.303997+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.304468+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.597258+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.651689+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.881852+00:00", "trade", 12.87, 35.0]
["2026-09-15T14:19:54.881916+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.882321+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.882341+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.882395+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.905299+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.905367+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:54.929323+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:55.393462+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:55.641760+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:55.965746+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.017511+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.246956+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.247494+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.248031+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.248487+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.426851+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.428193+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.428628+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.538545+00:00", "trade", 12.8415, 12.0]
["2026-09-15T14:19:56.539354+00:00", "trade", 12.8415, 2.0]
["2026-09-15T14:19:56.540000+00:00", "trade", 12.8415, 30.0]
["2026-09-15T14:19:56.693822+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.694421+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.694492+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.694500+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.694753+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:56.700199+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:57.179476+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:57.233850+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:57.343913+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:19:58.190253+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.235754+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.508973+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.516950+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.517024+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.517038+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.518541+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.519746+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.695796+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.696762+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.743438+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:58.901133+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:19:59.322779+00:00", "trade", 12.875, 10.0]
["2026-09-15T14:19:59.323515+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.455540+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.458642+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.465664+00:00", "trade", 12.875, 200.0]
["2026-09-15T14:19:59.466432+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.468173+00:00", "trade", 12.875, 498.0]
["2026-09-15T14:19:59.469285+00:00", "trade", 12.875, 200.0]
["2026-09-15T14:19:59.476098+00:00", "trade", 12.879, 1002.0]
["2026-09-15T14:19:59.476134+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:19:59.476604+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:19:59.476663+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:19:59.476743+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:19:59.476800+00:00", "trade", 12.88, 3.0]
["2026-09-15T14:19:59.476859+00:00", "trade", 12.88, 85.0]
["2026-09-15T14:19:59.476897+00:00", "trade", 12.879, 300.0]
["2026-09-15T14:19:59.476902+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.476908+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:19:59.476909+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.476948+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477230+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477256+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477305+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477340+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477403+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:19:59.477463+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:19:59.477597+00:00", "trade", 12.879, 58.0]
["2026-09-15T14:19:59.477635+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477651+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477664+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.477946+00:00", "trade", 12.88, 75.0]
["2026-09-15T14:19:59.477981+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478004+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478012+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478013+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:59.478014+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:59.478016+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:19:59.478018+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478021+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:59.478022+00:00", "trade", 12.875, 198.0]
["2026-09-15T14:19:59.478027+00:00", "trade", 12.87, 127.0]
["2026-09-15T14:19:59.478031+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478088+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478121+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478458+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478465+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478493+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478501+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478522+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478533+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478546+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.478553+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.479298+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:59.479308+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.480354+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:19:59.480770+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.480971+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.488221+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:19:59.488708+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.488715+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.489202+00:00", "trade", 12.88, 3258.0]
["2026-09-15T14:19:59.517967+00:00", "trade", 12.87, 755.0]
["2026-09-15T14:19:59.518866+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.542920+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.578905+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.640229+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:19:59.640698+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.064755+00:00", "trade", 12.8468, 231.0]
["2026-09-15T14:20:00.301575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.388624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.417478+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.764568+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.765722+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:20:00.766195+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.847309+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.847331+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:20:00.847801+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.847860+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.847875+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.848147+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.891751+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.891987+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.892098+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.892539+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:00.963010+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:01.000395+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:01.181027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:01.181038+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:01.193911+00:00", "trade", 12.87, 46.0]
["2026-09-15T14:20:01.193912+00:00", "trade", 12.87, 31.0]
["2026-09-15T14:20:01.193913+00:00", "trade", 12.87, 700.0]
["2026-09-15T14:20:01.193915+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:20:01.193927+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:20:01.193931+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:20:01.194060+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194066+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194073+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194081+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194088+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194102+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194109+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194129+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194135+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194160+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194171+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194194+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:20:01.194414+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194423+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194479+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:20:01.194479+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194500+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:20:01.194504+00:00", "trade", 12.87, 545.0]
["2026-09-15T14:20:01.194505+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:20:01.194506+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:20:01.194506+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:20:01.194506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194508+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:20:01.194511+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:20:01.194535+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194570+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194592+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194599+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194655+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194677+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194729+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.194881+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.195045+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.195205+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.195239+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.195280+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.200354+00:00", "trade", 12.87, 7.0]
["2026-09-15T14:20:01.206207+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:20:01.206619+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.206671+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.207120+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.222539+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:20:01.295199+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.295206+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.459592+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.787112+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.787638+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.813948+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:01.851804+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:02.749398+00:00", "trade", 12.8435, 42.0]
["2026-09-15T14:20:03.330417+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:03.390281+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:03.432367+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:03.630510+00:00", "trade", 12.8671, 1.0]
["2026-09-15T14:20:03.962068+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:03.962245+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.057066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.109161+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.126719+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.437655+00:00", "trade", 12.8471, 20.0]
["2026-09-15T14:20:04.586644+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.623427+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.719447+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.776658+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.852370+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:04.891501+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:05.797609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:06.397861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:06.453073+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:06.458111+00:00", "trade", 12.865, 200.0]
["2026-09-15T14:20:06.498417+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:06.515648+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.148108+00:00", "trade", 12.8427, 100.0]
["2026-09-15T14:20:07.171145+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:07.171640+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:07.171649+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:07.171658+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:20:07.171663+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:20:07.171666+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:07.172064+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:20:07.172124+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.172128+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.172841+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.173266+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.175791+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.176242+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.183146+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.183160+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.480223+00:00", "trade", 12.8603, 200.0]
["2026-09-15T14:20:07.481389+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.776611+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:07.785373+00:00", "trade", 12.8754, 27.0]
["2026-09-15T14:20:07.852247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:08.593818+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:08.636872+00:00", "trade", 12.865, 399.0]
["2026-09-15T14:20:08.717530+00:00", "trade", 12.86, 8.0]
["2026-09-15T14:20:08.718736+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:08.719116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:08.939133+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:08.940042+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.180942+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.263400+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272269+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:20:09.272288+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272292+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:20:09.272297+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272300+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272305+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272318+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272325+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272332+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272353+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272356+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:20:09.272359+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:20:09.272366+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272373+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272387+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272393+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272400+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272402+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:20:09.272414+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272428+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272442+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:09.272449+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272464+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:20:09.272464+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272472+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272478+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272484+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272485+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272498+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272505+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272512+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272525+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272532+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272538+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272617+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:20:09.272683+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.272684+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:20:09.272684+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:20:09.272684+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:20:09.272816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.272862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.273009+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.273154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.273255+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.274390+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.278382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.287995+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:20:09.295264+00:00", "trade", 12.85, 397.0]
["2026-09-15T14:20:09.295560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.305686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.309138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.318061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.318508+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.373069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.373121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.373493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.373548+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.373633+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.374122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.381406+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.392879+00:00", "trade", 12.85, 105.0]
["2026-09-15T14:20:09.405083+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405121+00:00", "trade", 12.85, 35.0]
["2026-09-15T14:20:09.405128+00:00", "trade", 12.85, 65.0]
["2026-09-15T14:20:09.405159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405172+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:09.405175+00:00", "trade", 12.85, 46.0]
["2026-09-15T14:20:09.405196+00:00", "trade", 12.85, 46.0]
["2026-09-15T14:20:09.405198+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405205+00:00", "trade", 12.85, 46.0]
["2026-09-15T14:20:09.405223+00:00", "trade", 12.85, 35.0]
["2026-09-15T14:20:09.405276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405318+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:20:09.405369+00:00", "trade", 12.85, 108.0]
["2026-09-15T14:20:09.405390+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405412+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405456+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405510+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:20:09.405646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405653+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405786+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.405861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.406141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.406249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.406366+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.422816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.445345+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.479197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.618986+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.706668+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.797699+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.797713+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.798688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.803408+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.807939+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.939353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.940023+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:09.940827+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.093857+00:00", "trade", 12.855, 2.0]
["2026-09-15T14:20:10.095010+00:00", "trade", 12.855, 4.0]
["2026-09-15T14:20:10.095646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.098246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.104419+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.128075+00:00", "trade", 12.855, 8.0]
["2026-09-15T14:20:10.348261+00:00", "trade", 12.85, 70.0]
["2026-09-15T14:20:10.348265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.348758+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.348772+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.348832+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.349234+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.351903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.352360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.372489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.377153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.394747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.487502+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.490512+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.491344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.640394+00:00", "trade", 12.855, 455.0]
["2026-09-15T14:20:10.641006+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.641872+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.666908+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:10.982825+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.000524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.092764+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:20:11.093432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.093466+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.093564+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.093576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.104003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.104476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.104501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.123296+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.133552+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.134033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.614621+00:00", "trade", 12.85, 3114.0]
["2026-09-15T14:20:11.629129+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.629172+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.636450+00:00", "trade", 12.85, 72.0]
["2026-09-15T14:20:11.636885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.637892+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:20:11.637906+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:20:11.637906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:11.637908+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:11.637913+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:20:11.637941+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.637948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.637964+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:20:11.637969+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.637976+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.637983+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.637997+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638003+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638010+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638336+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638558+00:00", "trade", 12.85, 28.0]
["2026-09-15T14:20:11.638558+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:20:11.638622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638652+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638674+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638689+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638697+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.638706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.639206+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.639604+00:00", "trade", 12.845, 6.0]
["2026-09-15T14:20:11.639975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.641776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.681627+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.823794+00:00", "trade", 12.845, 8.0]
["2026-09-15T14:20:11.876505+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.876540+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:11.876957+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.070063+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.099685+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.291877+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.292357+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.312019+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.312070+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.312481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.312958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.312984+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.313023+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.314692+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.322448+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.555519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.564821+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.565716+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.660296+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.664268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.671800+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.677109+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.730649+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:20:12.735335+00:00", "trade", 12.84, 278.0]
["2026-09-15T14:20:12.778931+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:12.789749+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.499988+00:00", "trade", 12.8468, 5.0]
["2026-09-15T14:20:13.752583+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.752870+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.753039+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.753051+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.753058+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.753071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.753091+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.753329+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.754629+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.754659+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:13.795696+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.068788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.650303+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.651161+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.651963+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.699661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.700710+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.721689+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.722454+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.723259+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.878673+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:20:14.931428+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.932443+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.941071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.941536+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.967610+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:14.990732+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:15.049413+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:20:15.049423+00:00", "trade", 12.84, 34.0]
["2026-09-15T14:20:15.049427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049668+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049697+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:20:15.049699+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049846+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:20:15.049847+00:00", "trade", 12.84, 90.0]
["2026-09-15T14:20:15.049864+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049885+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049898+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049920+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.049927+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050136+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050171+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050207+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050432+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050438+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050451+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.050843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.076010+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.133791+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.425928+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.426363+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.507761+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:15.507791+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:15.507866+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:15.507878+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:15.536821+00:00", "trade", 12.847, 15.0]
["2026-09-15T14:20:15.627896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.629095+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.634089+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.648981+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.649196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.650799+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.905620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:15.906114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:16.031534+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:16.031582+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:20:16.122382+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:16.122908+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:16.129276+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:16.526884+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:16.529159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:16.900227+00:00", "trade", 12.8471, 38.0]
["2026-09-15T14:20:16.900592+00:00", "trade", 12.8471, 1.0]
["2026-09-15T14:20:17.119289+00:00", "trade", 12.8471, 2.0]
["2026-09-15T14:20:17.605061+00:00", "trade", 12.8433, 98.0]
["2026-09-15T14:20:17.613816+00:00", "trade", 12.845, 120.0]
["2026-09-15T14:20:18.293720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:18.349361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:18.532526+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:18.597983+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:18.601320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:19.262034+00:00", "trade", 12.8471, 1.0]
["2026-09-15T14:20:19.480413+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:19.527745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.016898+00:00", "trade", 12.8468, 10.0]
["2026-09-15T14:20:20.028634+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.070544+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.463288+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.468866+00:00", "trade", 12.845, 43.0]
["2026-09-15T14:20:20.559757+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.598993+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.731112+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.949494+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:20:20.949498+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.949559+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.949587+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.950200+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:20.994025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.198548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.198714+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.199006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.206022+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.395928+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.399848+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.828546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.828566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.829057+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.829253+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:21.860718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.075493+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.075819+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.075873+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.076350+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.078524+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.079938+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.591497+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:22.593440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.166691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.843164+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.843184+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.843203+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:20:23.843205+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.843261+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.843415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.843583+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:20:23.843596+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:20:23.843602+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.843603+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.843610+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.843616+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.843638+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.843650+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:20:23.843759+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.844013+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.844035+00:00", "trade", 12.845, 5.0]
["2026-09-15T14:20:23.844047+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.844209+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.844265+00:00", "trade", 12.84, 9.0]
["2026-09-15T14:20:23.844309+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.847351+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.847466+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.847818+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.847854+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.848317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.848767+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.849201+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853400+00:00", "trade", 12.84, 108.0]
["2026-09-15T14:20:23.853401+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:20:23.853402+00:00", "trade", 12.84, 42.0]
["2026-09-15T14:20:23.853419+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853433+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853454+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853461+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853468+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:23.853752+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:23.853759+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853760+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853767+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853773+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853781+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853787+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853795+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853802+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853809+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853815+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853835+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.853842+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854111+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854133+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854141+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854225+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854233+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854446+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.854613+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.855906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.855915+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.858422+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.860457+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.863620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.864545+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.867906+00:00", "trade", 12.835, 3.0]
["2026-09-15T14:20:23.868602+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.872984+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:20:23.873661+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.874296+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.877226+00:00", "trade", 12.835, 30.0]
["2026-09-15T14:20:23.877839+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.877900+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.894719+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.895136+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.899427+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.899875+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904903+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904933+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904948+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904975+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904984+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904991+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.904997+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.905276+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.905303+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.905452+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.907514+00:00", "trade", 12.84, 40.0]
["2026-09-15T14:20:23.907554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:23.907687+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:20:23.908101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.060149+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.060722+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.062453+00:00", "trade", 12.835, 8.0]
["2026-09-15T14:20:24.063521+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.064694+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.071727+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:20:24.156240+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.156709+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.157627+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.157690+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.241420+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.241693+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.577036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.628096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.652463+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.792098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.792107+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.792526+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.792927+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.792939+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:24.878795+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:25.179422+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.223406+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.223817+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.224292+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.574319+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.785951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.786543+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.786687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.790440+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.790827+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.812058+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.870538+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.871070+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.871091+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.893624+00:00", "trade", 12.835, 58.0]
["2026-09-15T14:20:25.894283+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.894321+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:25.894352+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.077661+00:00", "trade", 12.8463, 9.0]
["2026-09-15T14:20:26.083411+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.085361+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.269228+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.270662+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.293097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.825715+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:26.864251+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:27.480046+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:27.480126+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:28.060280+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.171799+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.182077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.182326+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.184480+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.185781+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.186449+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.247283+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.274385+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.274409+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.274417+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.293681+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.294128+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.294152+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.595441+00:00", "trade", 12.835, 10.0]
["2026-09-15T14:20:28.597899+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.651419+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.797781+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:28.867278+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.102664+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.107966+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.130202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.176598+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.484906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.484907+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:29.485002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.485454+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.508523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:29.508553+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:30.148850+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:30.618620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:30.624867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:31.025030+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:31.025121+00:00", "trade", 12.83, 17.0]
["2026-09-15T14:20:31.025620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:31.025992+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:31.106437+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:31.106495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:32.106733+00:00", "trade", 12.8444, 1.0]
["2026-09-15T14:20:32.330458+00:00", "trade", 12.8733, 3.0]
["2026-09-15T14:20:32.698253+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:32.761240+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:33.088937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:33.112175+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:33.122450+00:00", "trade", 12.8733, 1.0]
["2026-09-15T14:20:33.176589+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:33.740074+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:34.195086+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:34.196212+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:34.196220+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:34.196229+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:34.196235+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:34.196251+00:00", "trade", 12.83, 35.0]
["2026-09-15T14:20:34.196252+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:34.196253+00:00", "trade", 12.83, 45.0]
["2026-09-15T14:20:34.196254+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:34.196257+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:20:34.196259+00:00", "trade", 12.83, 788.0]
["2026-09-15T14:20:34.196262+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:34.196263+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:34.196270+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196271+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196279+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196287+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196291+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:20:34.196295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196304+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196311+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196461+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:20:34.196774+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196887+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196908+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.196951+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.197047+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.197132+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.197167+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.197263+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.197451+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.201041+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.202787+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.208150+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:34.215611+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.216934+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.218826+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.228845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.228878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.233141+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.261262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.261276+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.261388+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.276649+00:00", "trade", 12.825, 120.0]
["2026-09-15T14:20:34.296709+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.296753+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.342198+00:00", "trade", 12.825, 12.0]
["2026-09-15T14:20:34.342950+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.387263+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.387641+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.387681+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.387823+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.387830+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.388118+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.396055+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.396543+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.448627+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:20:34.498241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.498684+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.511695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.698383+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.700291+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.877827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:34.877915+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.267061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.267116+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.267409+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.267677+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.268032+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.271119+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.279493+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:20:35.289074+00:00", "trade", 12.825, 10.0]
["2026-09-15T14:20:35.309751+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.310193+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.478813+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:20:35.479580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.689763+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.689914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.690405+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.733668+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.992455+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:35.996539+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.029635+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.053387+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130060+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:20:36.130061+00:00", "trade", 12.83, 39.0]
["2026-09-15T14:20:36.130063+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:20:36.130144+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130177+00:00", "trade", 12.83, 4.0]
["2026-09-15T14:20:36.130180+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:20:36.130189+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130190+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:20:36.130233+00:00", "trade", 12.83, 15.0]
["2026-09-15T14:20:36.130281+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130289+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130421+00:00", "trade", 12.83, 36.0]
["2026-09-15T14:20:36.130423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130454+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130482+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130498+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130499+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:20:36.130499+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.130519+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.130527+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.130529+00:00", "trade", 12.83, 156.0]
["2026-09-15T14:20:36.130530+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130534+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130536+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:20:36.130537+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:36.130542+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130549+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130555+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130563+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130569+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130576+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130582+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130589+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130596+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130602+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130609+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130615+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130630+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.130672+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.131244+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.131315+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.131551+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.131770+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.132324+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.138951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.164845+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.164852+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.165988+00:00", "trade", 12.835, 84.0]
["2026-09-15T14:20:36.230153+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.231689+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.453497+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.454594+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.567704+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.568016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.568717+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.569296+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.577991+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.664848+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:36.664848+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.664921+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.665102+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.665173+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665184+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665206+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665214+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665420+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665432+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665474+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665503+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665521+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665549+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665612+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665621+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665635+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665655+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.665727+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.665804+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.666176+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.666187+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.666277+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.666320+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.666571+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.667599+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:36.667978+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668038+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668080+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668110+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668121+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668178+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.668214+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668287+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668537+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668569+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668590+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668594+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:20:36.668601+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:20:36.668631+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668639+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668673+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.668921+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:36.669034+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.669342+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.669397+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.669422+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.669434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.669503+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.670099+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:36.716004+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:37.785644+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:37.785655+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:37.786033+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:37.786476+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.060951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.061157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.064623+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.065076+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.164863+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.165302+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.338442+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:20:38.338443+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:20:38.338524+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:20:38.338527+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:20:38.338532+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:20:38.338684+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:20:38.338749+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:20:38.338832+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:20:38.338833+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:20:38.338835+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:20:38.338920+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:20:38.338920+00:00", "trade", 12.835, 600.0]
["2026-09-15T14:20:38.338955+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:20:38.339005+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:20:38.339041+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:20:38.339051+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.339091+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.339255+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.339343+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.339444+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.344951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.347586+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:20:38.536808+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.537550+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.538529+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.553481+00:00", "trade", 12.835, 1000.0]
["2026-09-15T14:20:38.554319+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.561798+00:00", "trade", 12.839, 2300.0]
["2026-09-15T14:20:38.915286+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.915467+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.916689+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.931310+00:00", "trade", 12.8302, 1000.0]
["2026-09-15T14:20:38.932044+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.932059+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:38.959668+00:00", "trade", 12.8451, 20.0]
["2026-09-15T14:20:39.019504+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.019531+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.020021+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.034199+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.034669+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.035578+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.056377+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.056852+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.135498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.172177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.172990+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.173425+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.180762+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.352207+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.352651+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.352674+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.505599+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.506054+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:39.820389+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.006192+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.006202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.007044+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.023577+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.027561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.027638+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.027645+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.053894+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.155007+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695403+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:40.695470+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695484+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695590+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695734+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:40.695735+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695742+00:00", "trade", 12.83, 508.0]
["2026-09-15T14:20:40.695744+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695751+00:00", "trade", 12.83, 16.0]
["2026-09-15T14:20:40.695752+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695765+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695790+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695797+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695801+00:00", "trade", 12.83, 984.0]
["2026-09-15T14:20:40.695804+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695811+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:40.695818+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:40.695825+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:40.695831+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:20:40.695833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695852+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695866+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695872+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695887+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695893+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695900+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.695914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.696166+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.696191+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:20:40.696601+00:00", "trade", 12.82, 14.0]
["2026-09-15T14:20:40.697369+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.698359+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.698378+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.716447+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.730903+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.730932+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.759328+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.760359+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.760816+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.766293+00:00", "trade", 12.825, 818.0]
["2026-09-15T14:20:40.852844+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:40.852862+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.020870+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:41.021667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.523198+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.584326+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.588084+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:20:41.588131+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.589054+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.589101+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.589251+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.589261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.589268+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.589928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.590379+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.594257+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.599009+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.599298+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.603527+00:00", "trade", 12.825, 154.0]
["2026-09-15T14:20:41.638384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.638422+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:20:41.638692+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.638846+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.639138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.639181+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.695050+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.695373+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.701266+00:00", "trade", 12.825, 16.0]
["2026-09-15T14:20:41.706262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.758595+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.767365+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.767812+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.801216+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:20:41.801486+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.925666+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.926143+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.926332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:41.930364+00:00", "trade", 12.8651, 27.0]
["2026-09-15T14:20:42.028431+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.028547+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.028844+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.028956+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.028992+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.030996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.031449+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.031460+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.031897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.038792+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.079494+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:42.828000+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:20:43.039668+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.040186+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.040201+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.040969+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.227232+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.227488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.228273+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.238677+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.238688+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:43.329235+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.010938+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.046276+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.046735+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.047178+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.200760+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.404876+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.404912+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.405115+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.405572+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.405595+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.406001+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.409862+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.409900+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.412703+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.415637+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.502892+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.503714+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.823372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.973191+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.993361+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:44.993411+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.085292+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.409884+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.410009+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.485899+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.486730+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.833573+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.839776+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.845376+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.869576+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:45.869629+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.056132+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.381184+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.415188+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.415468+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.415677+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.631341+00:00", "trade", 12.8435, 100.0]
["2026-09-15T14:20:46.632497+00:00", "trade", 12.8435, 5.0]
["2026-09-15T14:20:46.718241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:46.769135+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.008695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.008837+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.040026+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:20:47.040808+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.054791+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:20:47.071862+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:20:47.085879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.086048+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.086740+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.087626+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.102578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.387499+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.388302+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.590015+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.617382+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.617429+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:47.712770+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:48.012166+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:48.013576+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:48.666692+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:48.816332+00:00", "trade", 12.8288, 1.0]
["2026-09-15T14:20:49.359064+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.359867+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.360660+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.391647+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.504893+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.539150+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.551174+00:00", "trade", 12.843, 5.0]
["2026-09-15T14:20:49.560575+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.570585+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.574181+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.671994+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.676785+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:20:49.677859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.677887+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.678339+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.902200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:49.913436+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.084765+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.084799+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.766628+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.767574+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.769266+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.839504+00:00", "trade", 12.825, 4.0]
["2026-09-15T14:20:50.839838+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.839952+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.840045+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.840057+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.840253+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:50.840308+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:51.232825+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:51.233300+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:51.407707+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:51.761505+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:51.847165+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:52.673515+00:00", "trade", 12.825, 7.0]
["2026-09-15T14:20:52.679026+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:52.679112+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:52.679221+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:52.679595+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:52.681063+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:52.953342+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.061794+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.068891+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119587+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119770+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119901+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:20:53.119922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119924+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:53.119926+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:53.119928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119933+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:20:53.119935+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119938+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:53.119944+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119951+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119958+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119960+00:00", "trade", 12.83, 69.0]
["2026-09-15T14:20:53.119966+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119972+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.119994+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.120018+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:20:53.120025+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:20:53.120039+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:20:53.120060+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:20:53.120077+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:20:53.120085+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.120137+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.120143+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.120150+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.120215+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.120319+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.120731+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.122625+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.128411+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.128557+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:20:53.131823+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.152148+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.152172+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.152179+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.340694+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:53.499982+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:54.017056+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:54.203660+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:20:54.411757+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:54.412520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:54.416331+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:54.707512+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:54.707976+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:54.709914+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:54.725353+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:55.447228+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:55.766203+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:55.785198+00:00", "trade", 12.835, 117.0]
["2026-09-15T14:20:55.785698+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:55.786203+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:55.805147+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:56.103944+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:56.104355+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:56.415635+00:00", "trade", 12.835, 28.0]
["2026-09-15T14:20:56.734215+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:56.797980+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:56.856217+00:00", "trade", 12.835, 15.0]
["2026-09-15T14:20:56.962380+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:20:57.015461+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:57.015871+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:57.050016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:57.642819+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:57.871716+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:57.881803+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:58.197586+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:58.201878+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:58.269136+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:58.269631+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:58.677491+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:58.678315+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.015258+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.015630+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.200656+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:20:59.574841+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:20:59.574904+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574911+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574919+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574927+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574929+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:20:59.574937+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:20:59.574941+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574947+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574960+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:20:59.574967+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.574974+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.574981+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.574988+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575001+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575008+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575022+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575030+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575043+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575077+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575140+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:20:59.575149+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:20:59.575176+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:20:59.575178+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:20:59.575179+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575528+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575538+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575600+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575625+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575650+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575877+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.575969+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.576472+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.576640+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.576755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.577773+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.579922+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:20:59.579987+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:20:59.580044+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:20:59.580107+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.580315+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580482+00:00", "trade", 12.85, 90.0]
["2026-09-15T14:20:59.580483+00:00", "trade", 12.85, 14.0]
["2026-09-15T14:20:59.580485+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.580486+00:00", "trade", 12.85, 125.0]
["2026-09-15T14:20:59.580511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580525+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580532+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580538+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580545+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580551+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580565+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:20:59.580571+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:20:59.580581+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580588+00:00", "trade", 12.85, 15.0]
["2026-09-15T14:20:59.580589+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580595+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.580596+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580602+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580609+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580615+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580629+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580637+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580652+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580659+00:00", "trade", 12.85, 44.0]
["2026-09-15T14:20:59.580659+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580662+00:00", "trade", 12.85, 30.0]
["2026-09-15T14:20:59.580662+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:20:59.580662+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.580666+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.580666+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580669+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.580687+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:20:59.580783+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.580804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.580868+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.581111+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.581127+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.581143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.581326+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.581364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.581698+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.583001+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.583670+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.584887+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.585220+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.585651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.589016+00:00", "trade", 12.855, 8.0]
["2026-09-15T14:20:59.589256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.591110+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:20:59.591805+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.592202+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.592511+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.593951+00:00", "trade", 12.86, 15.0]
["2026-09-15T14:20:59.593952+00:00", "trade", 12.86, 251.0]
["2026-09-15T14:20:59.593975+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.593981+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.593987+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:20:59.593988+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.593996+00:00", "trade", 12.86, 163.0]
["2026-09-15T14:20:59.594003+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594025+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594031+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594038+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594045+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594073+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:20:59.594106+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:59.594108+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:59.594121+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:59.594128+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:20:59.594135+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594144+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594151+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594160+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594166+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594173+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594179+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594186+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594193+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594200+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594278+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594286+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594296+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594365+00:00", "trade", 12.86, 8.0]
["2026-09-15T14:20:59.594365+00:00", "trade", 12.86, 54.0]
["2026-09-15T14:20:59.594491+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594569+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594603+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594684+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.594894+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.595125+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.595131+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.595138+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.595425+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.596414+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.596582+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.597300+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:20:59.598700+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:20:59.598709+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.598978+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.601782+00:00", "trade", 12.865, 182.0]
["2026-09-15T14:20:59.602481+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.603350+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.604154+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.604640+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.605147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.605686+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.606183+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.614582+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.615043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.625049+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.625057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.646311+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.646886+00:00", "trade", 12.865, 105.0]
["2026-09-15T14:20:59.681805+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.682256+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.825089+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.825498+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.825828+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.826058+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.828177+00:00", "trade", 12.865, 98.0]
["2026-09-15T14:20:59.836451+00:00", "trade", 12.865, 10.0]
["2026-09-15T14:20:59.844887+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:20:59.978288+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:21:00.084066+00:00", "trade", 12.8433, 5.0]
["2026-09-15T14:21:00.170285+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.184887+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.187618+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.187868+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.233135+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.240145+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:21:00.240184+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.240193+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:21:00.240269+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:21:00.240410+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.240519+00:00", "trade", 12.87, 16.0]
["2026-09-15T14:21:00.240524+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:21:00.240525+00:00", "trade", 12.87, 3.0]
["2026-09-15T14:21:00.240614+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.240770+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:00.240799+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:00.240820+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:00.240841+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:00.240848+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:00.240888+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:21:00.240891+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:00.240891+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:21:00.240891+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241019+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241370+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241450+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241461+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241472+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241497+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241514+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241603+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.241934+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.242116+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.242150+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.243048+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.243499+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.245498+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.252062+00:00", "trade", 12.875, 5.0]
["2026-09-15T14:21:00.260599+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.298414+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.298917+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.298950+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.367088+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.367251+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.391648+00:00", "trade", 12.875, 50.0]
["2026-09-15T14:21:00.392134+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.392243+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.545222+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.674896+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:00.675588+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:00.678697+00:00", "trade", 12.875, 30.0]
["2026-09-15T14:21:00.679391+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.682607+00:00", "trade", 12.875, 10.0]
["2026-09-15T14:21:00.688335+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:00.688339+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:00.688422+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:00.689220+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.711465+00:00", "trade", 12.875, 44.0]
["2026-09-15T14:21:00.741331+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.741563+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.763375+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.763377+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.768059+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.824945+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.825730+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.828793+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.830561+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.835669+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837320+00:00", "trade", 12.88, 84.0]
["2026-09-15T14:21:00.837321+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:00.837335+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837343+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837350+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837356+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837363+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837377+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:00.837392+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837398+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837405+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837413+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837419+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837430+00:00", "trade", 12.88, 6.0]
["2026-09-15T14:21:00.837434+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837447+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837474+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837479+00:00", "trade", 12.88, 3.0]
["2026-09-15T14:21:00.837481+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837496+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:00.837500+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:00.837519+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837592+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837659+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:21:00.837748+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837755+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837840+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837853+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837947+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837984+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.837993+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838003+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838063+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838159+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838265+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838292+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838356+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.838546+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.839034+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.839487+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.839494+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.841931+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.842436+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.843529+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.845557+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.850899+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.851629+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.857790+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.861429+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.867955+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.897270+00:00", "trade", 12.88, 64.0]
["2026-09-15T14:21:00.897281+00:00", "trade", 12.88, 36.0]
["2026-09-15T14:21:00.897282+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.897767+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.897793+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:00.898624+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.003301+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.050521+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.050974+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.061994+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.200407+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.212989+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.412835+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.884929+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.885468+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:01.885671+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.155641+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.184757+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.280583+00:00", "trade", 12.8433, 13.0]
["2026-09-15T14:21:02.614813+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.614974+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.716119+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.716854+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:02.723660+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.059863+00:00", "trade", 12.885, 200.0]
["2026-09-15T14:21:03.060993+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.169829+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.192956+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.193423+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.391905+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.544622+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:03.546168+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.038961+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.079637+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.079758+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.079980+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.214746+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.215275+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.215527+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:04.215811+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.066584+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.068059+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.068514+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.068568+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.070080+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.079094+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.086468+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.172528+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.182735+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.182778+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.183217+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.194336+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.195515+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.213291+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.213361+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.213638+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.469531+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.470027+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.528221+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.528528+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.528541+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.636154+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:05.636628+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:06.160598+00:00", "trade", 12.88, 500.0]
["2026-09-15T14:21:06.160598+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:06.160617+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160625+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160632+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160639+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160646+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160654+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160657+00:00", "trade", 12.88, 8.0]
["2026-09-15T14:21:06.160661+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160668+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160674+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160682+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160689+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160702+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160715+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160728+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160735+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.160918+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161159+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161167+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161175+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161195+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161256+00:00", "trade", 12.88, 9.0]
["2026-09-15T14:21:06.161338+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161366+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161400+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161481+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161522+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.161538+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.162878+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.163315+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.165659+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.165695+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.168758+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:06.171332+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.181477+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.189899+00:00", "trade", 12.875, 400.0]
["2026-09-15T14:21:06.196188+00:00", "trade", 12.875, 400.0]
["2026-09-15T14:21:06.196226+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.196233+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.196248+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.260898+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.601642+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.602210+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.602849+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.608435+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703138+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703177+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703505+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703546+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703581+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703650+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.703977+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.704020+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.808217+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.808609+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.808675+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.809050+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.809126+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.823434+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.823598+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.911329+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:06.912338+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.051204+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.391797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.391835+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.515238+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:21:07.664462+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.669797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.670038+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.670521+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.676572+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.687108+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.700350+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.700813+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.700830+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.701301+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.701652+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.722492+00:00", "trade", 12.8733, 10.0]
["2026-09-15T14:21:07.723241+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.755040+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.755303+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.755519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.755542+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.755599+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.755615+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:07.761062+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:21:07.761064+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:21:07.761080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761094+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761107+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761121+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:07.761121+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761129+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761155+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761168+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761174+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761188+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761202+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761622+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761643+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761852+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761891+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761913+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761936+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761951+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761976+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.761983+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.762545+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.762564+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.772292+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:21:07.798161+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.798190+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.798321+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.798337+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.798642+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.944352+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.944488+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.944508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.944563+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.944947+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.944959+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:07.974062+00:00", "trade", 12.843, 2.0]
["2026-09-15T14:21:08.040887+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.182712+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.183173+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.268652+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.268825+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.269223+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.269244+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.299064+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.299193+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.299638+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.400043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.450025+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.450540+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.450547+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.451305+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.563012+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.683203+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.716795+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.717253+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.726407+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.726507+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.746332+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.746813+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.746833+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.758542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:08.859239+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.118616+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.118640+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.123733+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.124169+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.124611+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.228336+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.574774+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.840765+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.840819+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.840830+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.909273+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.909737+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.941376+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:09.992476+00:00", "trade", 12.8633, 500.0]
["2026-09-15T14:21:10.129223+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.269486+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.269964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.270002+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.270176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.270194+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.272200+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.298939+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.530390+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:10.731868+00:00", "trade", 12.8437, 4.0]
["2026-09-15T14:21:10.733247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:11.552341+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:11.552656+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:11.552667+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:11.637843+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.594787+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.596050+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.596071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.596467+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.642283+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.642967+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648429+00:00", "trade", 12.87, 20.0]
["2026-09-15T14:21:12.648430+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:12.648470+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648477+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648485+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648499+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648513+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648518+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648518+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648519+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648523+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:12.648524+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648526+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648527+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648538+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648541+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648555+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648590+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648603+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648610+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:12.648618+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648625+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648632+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648639+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648653+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648658+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648660+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648668+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648677+00:00", "trade", 12.87, 94.0]
["2026-09-15T14:21:12.648691+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648699+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648706+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648712+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648719+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648729+00:00", "trade", 12.87, 120.0]
["2026-09-15T14:21:12.648762+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648772+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648783+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648792+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648814+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648820+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648821+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:12.648835+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.648841+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:21:12.648842+00:00", "trade", 12.87, 46.0]
["2026-09-15T14:21:12.648843+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.648880+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.648892+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.648908+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.649059+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649112+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649140+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649442+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649471+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649479+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649560+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.649619+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.650310+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.651927+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:12.653285+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.653964+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.657356+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:12.663878+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.663879+00:00", "trade", 12.88, 1000.0]
["2026-09-15T14:21:12.663880+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:12.663881+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:12.663953+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:12.663963+00:00", "trade", 12.88, 231.0]
["2026-09-15T14:21:12.663970+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.663985+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664012+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664074+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664086+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664108+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664115+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:12.664190+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664273+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:12.664274+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:12.664274+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:12.664277+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:12.664278+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:12.664279+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664287+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664295+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664302+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664310+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664317+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664324+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664346+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664352+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664360+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664374+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664386+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664406+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:12.664422+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664478+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664486+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664695+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664882+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664895+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.664918+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.665061+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.665068+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.666155+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.669623+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.670322+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.671332+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.673247+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.702891+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.703679+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.704786+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.750589+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.751044+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.764816+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.765263+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.765322+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.765703+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.765722+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.765785+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.776827+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.776900+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.779021+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.779481+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.779931+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.780942+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.973977+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.974190+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.974218+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:12.976078+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.205190+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.205221+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.205890+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.308378+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.386819+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.386828+00:00", "trade", 12.88, 31.0]
["2026-09-15T14:21:13.386876+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.387101+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.387341+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.497745+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.512264+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.571132+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.790424+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:13.840212+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:14.327735+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:14.327843+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:15.097781+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:17.364632+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365297+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365515+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365801+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365802+00:00", "trade", 12.88, 2700.0]
["2026-09-15T14:21:17.365803+00:00", "trade", 12.88, 1900.0]
["2026-09-15T14:21:17.365809+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365822+00:00", "trade", 12.88, 800.0]
["2026-09-15T14:21:17.365866+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365879+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365882+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.365885+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.365893+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365897+00:00", "trade", 12.88, 50.0]
["2026-09-15T14:21:17.365916+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.365921+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365928+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365936+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365943+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365957+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365964+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365970+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365985+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.365993+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.366016+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.366058+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.366169+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:21:17.366201+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.366202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366215+00:00", "trade", 12.88, 800.0]
["2026-09-15T14:21:17.366228+00:00", "trade", 12.88, 1400.0]
["2026-09-15T14:21:17.366241+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.366282+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:21:17.366285+00:00", "trade", 12.88, 182.0]
["2026-09-15T14:21:17.366308+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366315+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366321+00:00", "trade", 12.88, 800.0]
["2026-09-15T14:21:17.366322+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.366324+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366327+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.366332+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366335+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.366336+00:00", "trade", 12.88, 69.0]
["2026-09-15T14:21:17.366344+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366361+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366369+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366378+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366385+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366400+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366416+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366432+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366438+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366461+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366461+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366469+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366490+00:00", "trade", 12.88, 118.0]
["2026-09-15T14:21:17.366622+00:00", "trade", 12.88, 88.0]
["2026-09-15T14:21:17.366623+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366761+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366787+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.366806+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366920+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366973+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.366994+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.367384+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.368012+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.369326+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.369802+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.369804+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.369805+00:00", "trade", 12.88, 52.0]
["2026-09-15T14:21:17.369806+00:00", "trade", 12.88, 500.0]
["2026-09-15T14:21:17.369811+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.369811+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.369812+00:00", "trade", 12.88, 84.0]
["2026-09-15T14:21:17.369876+00:00", "trade", 12.88, 44.0]
["2026-09-15T14:21:17.369880+00:00", "trade", 12.88, 125.0]
["2026-09-15T14:21:17.369888+00:00", "trade", 12.88, 155.0]
["2026-09-15T14:21:17.369889+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.369891+00:00", "trade", 12.88, 177.0]
["2026-09-15T14:21:17.369896+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:21:17.369923+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.369960+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.369983+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370000+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370006+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370034+00:00", "trade", 12.88, 44.0]
["2026-09-15T14:21:17.370034+00:00", "trade", 12.88, 163.0]
["2026-09-15T14:21:17.370034+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.370060+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370066+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370068+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370138+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370146+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370175+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370189+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370194+00:00", "trade", 12.88, 161.0]
["2026-09-15T14:21:17.370196+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370203+00:00", "trade", 12.88, 107.0]
["2026-09-15T14:21:17.370203+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.370205+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.370206+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.370206+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:21:17.370206+00:00", "trade", 12.88, 186.0]
["2026-09-15T14:21:17.370209+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.370210+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.370241+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370261+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370294+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370301+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370309+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370324+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370332+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370336+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370338+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370344+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370351+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370358+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370361+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.370365+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.370368+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370372+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370380+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370387+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370388+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370394+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370396+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370407+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370431+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370434+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370441+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370488+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370641+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370655+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370737+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.370768+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.371431+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.372186+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.373329+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.374630+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.374658+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.374947+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.377363+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.377856+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.378014+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.381810+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.383487+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.383523+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.384235+00:00", "trade", 12.88, 150.0]
["2026-09-15T14:21:17.387720+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.387993+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.393850+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.470553+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.471040+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.521106+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.521108+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.521247+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.521592+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.521622+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.521645+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.577210+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.882517+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.882610+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.882631+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.884698+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.888906+00:00", "trade", 12.88, 161.0]
["2026-09-15T14:21:17.888907+00:00", "trade", 12.88, 186.0]
["2026-09-15T14:21:17.888909+00:00", "trade", 12.88, 391.0]
["2026-09-15T14:21:17.888918+00:00", "trade", 12.88, 9.0]
["2026-09-15T14:21:17.888919+00:00", "trade", 12.88, 52.0]
["2026-09-15T14:21:17.888921+00:00", "trade", 12.88, 118.0]
["2026-09-15T14:21:17.888921+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.888924+00:00", "trade", 12.88, 127.0]
["2026-09-15T14:21:17.888935+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.888946+00:00", "trade", 12.88, 50.0]
["2026-09-15T14:21:17.888947+00:00", "trade", 12.88, 163.0]
["2026-09-15T14:21:17.888948+00:00", "trade", 12.88, 125.0]
["2026-09-15T14:21:17.888949+00:00", "trade", 12.88, 155.0]
["2026-09-15T14:21:17.888955+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.888955+00:00", "trade", 12.88, 800.0]
["2026-09-15T14:21:17.889027+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.889033+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.889041+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.889047+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.889052+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889054+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889060+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889066+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889073+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889087+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889093+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.889100+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889107+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889114+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889121+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889127+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889133+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889153+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889160+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889167+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889173+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889203+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889210+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889236+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.889237+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:21:17.889267+00:00", "trade", 12.88, 8.0]
["2026-09-15T14:21:17.889298+00:00", "trade", 12.88, 69.0]
["2026-09-15T14:21:17.889426+00:00", "trade", 12.88, 506.0]
["2026-09-15T14:21:17.889456+00:00", "trade", 12.88, 80.0]
["2026-09-15T14:21:17.889461+00:00", "trade", 12.88, 294.0]
["2026-09-15T14:21:17.889503+00:00", "trade", 12.88, 143.0]
["2026-09-15T14:21:17.889515+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:21:17.889523+00:00", "trade", 12.88, 120.0]
["2026-09-15T14:21:17.889534+00:00", "trade", 12.88, 2800.0]
["2026-09-15T14:21:17.889563+00:00", "trade", 12.88, 115.0]
["2026-09-15T14:21:17.889578+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.889579+00:00", "trade", 12.88, 69.0]
["2026-09-15T14:21:17.889648+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.889684+00:00", "trade", 12.88, 680.0]
["2026-09-15T14:21:17.889710+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.889721+00:00", "trade", 12.88, 610.0]
["2026-09-15T14:21:17.889816+00:00", "trade", 12.88, 69.0]
["2026-09-15T14:21:17.889929+00:00", "trade", 12.88, 69.0]
["2026-09-15T14:21:17.890077+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890078+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890079+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890080+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:21:17.890082+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890086+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890086+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890086+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890087+00:00", "trade", 12.88, 84.0]
["2026-09-15T14:21:17.890089+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890092+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890093+00:00", "trade", 12.88, 113.0]
["2026-09-15T14:21:17.890093+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890156+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890158+00:00", "trade", 12.88, 16.0]
["2026-09-15T14:21:17.890161+00:00", "trade", 12.88, 124.0]
["2026-09-15T14:21:17.890162+00:00", "trade", 12.88, 116.0]
["2026-09-15T14:21:17.890165+00:00", "trade", 12.88, 116.0]
["2026-09-15T14:21:17.890168+00:00", "trade", 12.88, 155.0]
["2026-09-15T14:21:17.890171+00:00", "trade", 12.88, 51.0]
["2026-09-15T14:21:17.890173+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890175+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890181+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890187+00:00", "trade", 12.88, 94.0]
["2026-09-15T14:21:17.890194+00:00", "trade", 12.88, 177.0]
["2026-09-15T14:21:17.890194+00:00", "trade", 12.88, 116.0]
["2026-09-15T14:21:17.890194+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890195+00:00", "trade", 12.88, 55.0]
["2026-09-15T14:21:17.890196+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890201+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890210+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:21:17.890213+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890250+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890267+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890284+00:00", "trade", 12.88, 162.0]
["2026-09-15T14:21:17.890284+00:00", "trade", 12.88, 116.0]
["2026-09-15T14:21:17.890304+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890308+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890309+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890331+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890347+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890390+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890422+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.890471+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890475+00:00", "trade", 12.88, 69.0]
["2026-09-15T14:21:17.890475+00:00", "trade", 12.88, 161.0]
["2026-09-15T14:21:17.890475+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890478+00:00", "trade", 12.88, 32.0]
["2026-09-15T14:21:17.890487+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890490+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890490+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.890490+00:00", "trade", 12.88, 76.0]
["2026-09-15T14:21:17.890492+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.890493+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:21:17.890498+00:00", "trade", 12.88, 186.0]
["2026-09-15T14:21:17.890498+00:00", "trade", 12.88, 107.0]
["2026-09-15T14:21:17.890499+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.890507+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:17.890529+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890535+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890542+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890548+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890555+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890579+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890590+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890610+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890632+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890640+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890648+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890655+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890661+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890668+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890680+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.890683+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.890695+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890704+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890728+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.890736+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.891302+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.892749+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.894508+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.895244+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.895867+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.896091+00:00", "trade", 12.88, 600.0]
["2026-09-15T14:21:17.896682+00:00", "trade", 12.88, 800.0]
["2026-09-15T14:21:17.898153+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.898631+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.899442+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.915156+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.925480+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.935641+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937451+00:00", "trade", 12.88, 161.0]
["2026-09-15T14:21:17.937451+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937452+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937456+00:00", "trade", 12.88, 52.0]
["2026-09-15T14:21:17.937456+00:00", "trade", 12.88, 458.0]
["2026-09-15T14:21:17.937458+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.937458+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937460+00:00", "trade", 12.88, 177.0]
["2026-09-15T14:21:17.937463+00:00", "trade", 12.88, 162.0]
["2026-09-15T14:21:17.937463+00:00", "trade", 12.88, 124.0]
["2026-09-15T14:21:17.937465+00:00", "trade", 12.88, 155.0]
["2026-09-15T14:21:17.937467+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.937472+00:00", "trade", 12.88, 186.0]
["2026-09-15T14:21:17.937472+00:00", "trade", 12.88, 75.0]
["2026-09-15T14:21:17.937472+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937475+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.937479+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937482+00:00", "trade", 12.88, 258.0]
["2026-09-15T14:21:17.937486+00:00", "trade", 12.88, 134.0]
["2026-09-15T14:21:17.937526+00:00", "trade", 12.88, 142.0]
["2026-09-15T14:21:17.937531+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937536+00:00", "trade", 12.88, 8.0]
["2026-09-15T14:21:17.937539+00:00", "trade", 12.88, 184.0]
["2026-09-15T14:21:17.937540+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937542+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937543+00:00", "trade", 12.88, 116.0]
["2026-09-15T14:21:17.937545+00:00", "trade", 12.88, 113.0]
["2026-09-15T14:21:17.937547+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937547+00:00", "trade", 12.88, 1000.0]
["2026-09-15T14:21:17.937548+00:00", "trade", 12.88, 32.0]
["2026-09-15T14:21:17.937552+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.937553+00:00", "trade", 12.88, 107.0]
["2026-09-15T14:21:17.937555+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937555+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937555+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937558+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937577+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937592+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937613+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937620+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937627+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937633+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937640+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937648+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937654+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937660+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937666+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937674+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937680+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937695+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937701+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937708+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937715+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937729+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937738+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937738+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937743+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937750+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937757+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937764+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937784+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937791+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937798+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937813+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937819+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:17.937825+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937831+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.937832+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937836+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:21:17.937838+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:21:17.937838+00:00", "trade", 12.88, 251.0]
["2026-09-15T14:21:17.937839+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:21:17.937839+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937839+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937843+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:21:17.937846+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937853+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937853+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937860+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937867+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937873+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937880+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:17.937890+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:17.937893+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937895+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937903+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937909+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937916+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937937+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937944+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.937952+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938000+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938023+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938029+00:00", "trade", 12.88, 132.0]
["2026-09-15T14:21:17.938035+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938080+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938109+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938126+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938148+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938162+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938179+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938179+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938180+00:00", "trade", 12.88, 53.0]
["2026-09-15T14:21:17.938180+00:00", "trade", 12.88, 116.0]
["2026-09-15T14:21:17.938288+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938295+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938295+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938297+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938301+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938306+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938312+00:00", "trade", 12.88, 397.0]
["2026-09-15T14:21:17.938371+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938390+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938397+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938462+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938512+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938597+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938597+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:17.938617+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938672+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938692+00:00", "trade", 12.88, 3.0]
["2026-09-15T14:21:17.938694+00:00", "trade", 12.88, 68.0]
["2026-09-15T14:21:17.938723+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938761+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938777+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938823+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938831+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.938892+00:00", "trade", 12.88, 4.0]
["2026-09-15T14:21:17.938955+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:21:17.939014+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:21:17.939083+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.939805+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:21:17.940368+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.948263+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.970241+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:17.973246+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:17.973247+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:17.973958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093122+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093143+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:18.093144+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:18.093146+00:00", "trade", 12.87, 48.0]
["2026-09-15T14:21:18.093147+00:00", "trade", 12.87, 109.0]
["2026-09-15T14:21:18.093150+00:00", "trade", 12.87, 92.0]
["2026-09-15T14:21:18.093151+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:21:18.093153+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:21:18.093166+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:21:18.093188+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:18.093190+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093214+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093221+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093234+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093240+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093247+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093254+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093254+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093414+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093422+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093442+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:18.093444+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093448+00:00", "trade", 12.87, 3000.0]
["2026-09-15T14:21:18.093451+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093517+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093535+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093545+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093559+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093569+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093635+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093643+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:18.093660+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093667+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093675+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093681+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093688+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093694+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093701+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093708+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093714+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093736+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:18.093738+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:21:18.093742+00:00", "trade", 12.87, 554.0]
["2026-09-15T14:21:18.093742+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093742+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093749+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093777+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093943+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093965+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093972+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.093985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094011+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094162+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094218+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094227+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:18.094234+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094287+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094430+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.094607+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:18.094807+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.095087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.095110+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.096181+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.101954+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.269362+00:00", "trade", 12.8705, 27.0]
["2026-09-15T14:21:18.281009+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.349465+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.425852+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.488885+00:00", "trade", 12.865, 300.0]
["2026-09-15T14:21:18.523212+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.523231+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.558530+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.558542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.748263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.831447+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.891536+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:18.966963+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.498386+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.499602+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.499616+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.499632+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.501171+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.532064+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.605031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.801621+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.802208+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:19.814928+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263252+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263339+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:21:20.263344+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:21:20.263350+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:21:20.263355+00:00", "trade", 12.86, 75.0]
["2026-09-15T14:21:20.263355+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263360+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:21:20.263363+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:21:20.263371+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263374+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263386+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263409+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263427+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263494+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:21:20.263495+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.263504+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:21:20.263816+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.264529+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.264822+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.266629+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.267074+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.269930+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:21:20.270489+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:21:20.270616+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:21:20.270618+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270625+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270651+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:21:20.270667+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270677+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270770+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270788+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270795+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:21:20.270859+00:00", "trade", 12.87, 150.0]
["2026-09-15T14:21:20.270881+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270901+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:20.270903+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:20.270904+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:21:20.270907+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270920+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:20.270960+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:20.270983+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.270998+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.271007+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:20.271029+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271036+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271037+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271042+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271044+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271049+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271052+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271055+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271062+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271068+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271074+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271088+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271095+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271102+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271109+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271115+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271152+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271176+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:21:20.271176+00:00", "trade", 12.87, 7.0]
["2026-09-15T14:21:20.271177+00:00", "trade", 12.87, 3.0]
["2026-09-15T14:21:20.271180+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:20.271182+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271187+00:00", "trade", 12.87, 146.0]
["2026-09-15T14:21:20.271188+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:20.271216+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:20.271465+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:21:20.271468+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271469+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:20.271469+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:21:20.271469+00:00", "trade", 12.87, 46.0]
["2026-09-15T14:21:20.271471+00:00", "trade", 12.87, 1221.0]
["2026-09-15T14:21:20.271497+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271514+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271559+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271644+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271680+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271712+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.271775+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.272081+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.272441+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.272777+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.272950+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.273373+00:00", "trade", 12.87, 150.0]
["2026-09-15T14:21:20.273451+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:21:20.275175+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.276675+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.301245+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.358568+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.371800+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:20.825189+00:00", "trade", 12.8499, 5.0]
["2026-09-15T14:21:21.101275+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.101586+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.102681+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.114965+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.215648+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.282751+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.283209+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.283392+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:21:21.283508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:21.283984+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:21:21.284358+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:21.284442+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:21:21.284643+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.284674+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.284718+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.284904+00:00", "trade", 12.87, 248.0]
["2026-09-15T14:21:21.285001+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285158+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:21:21.285238+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285265+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285274+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285377+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285542+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285549+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285623+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285890+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.285897+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.286182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.320524+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.348969+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.349439+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.349478+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.474602+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.562949+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.563025+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:21.751822+00:00", "trade", 12.8534, 5.0]
["2026-09-15T14:21:22.019019+00:00", "trade", 12.87, 72.0]
["2026-09-15T14:21:22.019020+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:22.019021+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:22.019027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019067+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019074+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019081+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019089+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019096+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019102+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019350+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019357+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:22.019364+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019371+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019378+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019384+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019391+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019398+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019405+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019413+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019426+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019433+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019441+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019447+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:22.019452+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:21:22.019453+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.019579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.019880+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.019993+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.020074+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.020590+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.020889+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.021415+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.021433+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.021875+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.043282+00:00", "trade", 12.875, 20.0]
["2026-09-15T14:21:22.043825+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.044364+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.044532+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.044882+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.053769+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.054216+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.054493+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.087700+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.119868+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.616558+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.671970+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.671989+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.672436+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:22.770322+00:00", "trade", 12.8671, 5.0]
["2026-09-15T14:21:23.108718+00:00", "trade", 12.863, 1.0]
["2026-09-15T14:21:23.109077+00:00", "trade", 12.863, 1.0]
["2026-09-15T14:21:23.111961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.112350+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.112391+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.112734+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.159132+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.159178+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.198497+00:00", "trade", 12.865, 400.0]
["2026-09-15T14:21:23.217030+00:00", "trade", 12.865, 117.0]
["2026-09-15T14:21:23.264185+00:00", "trade", 12.8678, 7.0]
["2026-09-15T14:21:23.425490+00:00", "trade", 12.8535, 1.0]
["2026-09-15T14:21:23.490614+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.679678+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.680495+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.703536+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.787652+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.787961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.791656+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.796379+00:00", "trade", 12.87, 150.0]
["2026-09-15T14:21:23.797681+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801177+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:21:23.801179+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:21:23.801209+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801215+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801223+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801236+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801243+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801257+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801264+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801270+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:21:23.801277+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801283+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801290+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801296+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801310+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801317+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801323+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801330+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801428+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801476+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801484+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801517+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:21:23.801574+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:21:23.801575+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:21:23.801575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.801584+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.801760+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.801886+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.801971+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.801982+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.802453+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.802488+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.802938+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.802975+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:23.926720+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.534987+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.660968+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.661171+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.661181+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.663747+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.682552+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.981834+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.982659+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.982671+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:24.983111+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:25.352388+00:00", "trade", 12.877, 1.0]
["2026-09-15T14:21:25.681010+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:25.923607+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:25.924624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:25.925109+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.056495+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.057340+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.057363+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.092299+00:00", "trade", 12.875, 200.0]
["2026-09-15T14:21:26.115915+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.220940+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:21:26.243722+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.318287+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.336811+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.337016+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.337107+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.340177+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.612923+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:21:26.613317+00:00", "trade", 12.875, 400.0]
["2026-09-15T14:21:26.614301+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.614624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.808070+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.808183+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.808199+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.808204+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.808253+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.815657+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:26.816360+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.816375+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.816811+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.818254+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.848582+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.848884+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:26.849373+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.500456+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.500939+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.501456+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.595504+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.595947+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.595964+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.596402+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.869309+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.869380+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.870013+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.876651+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:21:27.876727+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:27.877429+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.887389+00:00", "trade", 12.88, 23.0]
["2026-09-15T14:21:27.887390+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:27.887396+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.887490+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:27.887649+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887658+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887666+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887681+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887688+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887696+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887702+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887796+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:27.887973+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:27.888041+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:21:27.888042+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:21:27.888042+00:00", "trade", 12.88, 75.0]
["2026-09-15T14:21:27.888044+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888099+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888107+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888118+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888129+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888143+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888172+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888225+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888298+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888483+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888498+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888532+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.888673+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.889014+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.889028+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.893995+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.894532+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:27.895671+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.913656+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:27.915185+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.928304+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.928463+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.928712+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.928800+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.928841+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.928939+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.929258+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.929400+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.929409+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.929426+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.930064+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:27.991404+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.002182+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.032567+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.086826+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.348924+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.349539+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.355954+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356354+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356488+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356503+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356510+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356517+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356546+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.356637+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.356645+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.356702+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.356712+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.356761+00:00", "trade", 12.88, 5.0]
["2026-09-15T14:21:28.356763+00:00", "trade", 12.88, 5.0]
["2026-09-15T14:21:28.356825+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.356842+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:28.356861+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:28.356880+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:21:28.356888+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.356930+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.357027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357039+00:00", "trade", 12.88, 5.0]
["2026-09-15T14:21:28.357151+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357230+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357245+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357268+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357316+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357393+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357395+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:28.357455+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357489+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357524+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357657+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357850+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357873+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.357962+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:28.357963+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.358498+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.358553+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.358561+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:21:28.358567+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.359009+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.359314+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.359422+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.359741+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.359867+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.361044+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.361217+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.361231+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.368414+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:21:28.368415+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:28.368512+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368525+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:21:28.368526+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368530+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:21:28.368532+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368539+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368545+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368559+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368573+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368585+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:21:28.368587+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368587+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368594+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:21:28.368600+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.368602+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.368616+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.368661+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.369206+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.370093+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.370968+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:28.401532+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.166411+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.244899+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.244972+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.245441+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.285321+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:21:29.285381+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:21:29.285444+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.285710+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.285970+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.285973+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.285980+00:00", "trade", 12.89, 300.0]
["2026-09-15T14:21:29.286018+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286031+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286038+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286042+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.286045+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286056+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286059+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286066+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286078+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286079+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286080+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.286081+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286085+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:21:29.286086+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286087+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.286093+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286099+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.286111+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286120+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286127+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286133+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286141+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286148+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286151+00:00", "trade", 12.89, 12.0]
["2026-09-15T14:21:29.286152+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.286152+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:21:29.286154+00:00", "trade", 12.89, 75.0]
["2026-09-15T14:21:29.286155+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286161+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286168+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286175+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286182+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286189+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286196+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286218+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286234+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286273+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286301+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286350+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286399+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286429+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286441+00:00", "trade", 12.89, 82.0]
["2026-09-15T14:21:29.286443+00:00", "trade", 12.89, 30.0]
["2026-09-15T14:21:29.286447+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286478+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.286489+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286529+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:21:29.286529+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286685+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286863+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.286937+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287063+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287077+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.287079+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287085+00:00", "trade", 12.89, 137.0]
["2026-09-15T14:21:29.287085+00:00", "trade", 12.89, 59.0]
["2026-09-15T14:21:29.287086+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287087+00:00", "trade", 12.89, 111.0]
["2026-09-15T14:21:29.287092+00:00", "trade", 12.89, 29.0]
["2026-09-15T14:21:29.287183+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287224+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287231+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287238+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287247+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287405+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287512+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287610+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.287718+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.291233+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.305966+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:21:29.317023+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.317029+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335162+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:21:29.335163+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:21:29.335165+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:21:29.335166+00:00", "trade", 12.89, 43.0]
["2026-09-15T14:21:29.335169+00:00", "trade", 12.89, 43.0]
["2026-09-15T14:21:29.335170+00:00", "trade", 12.89, 43.0]
["2026-09-15T14:21:29.335204+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335211+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335218+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335224+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335238+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335251+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335259+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335262+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:21:29.335263+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:21:29.335266+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335273+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335279+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335294+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335303+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335310+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335365+00:00", "trade", 12.89, 89.0]
["2026-09-15T14:21:29.335365+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:29.335457+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:29.335464+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.335467+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335471+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335478+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335484+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335492+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335506+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335513+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335520+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335527+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335543+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335549+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335557+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335564+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335571+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335612+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335621+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335645+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335654+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335669+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335715+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:29.335764+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335792+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.335826+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.336683+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.337219+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.337822+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.435924+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.436372+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.477035+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.477126+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.477223+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.641451+00:00", "trade", 12.888, 1.0]
["2026-09-15T14:21:29.748114+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.748290+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:29.764256+00:00", "trade", 12.8867, 1.0]
["2026-09-15T14:21:29.765035+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:30.084791+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:30.100180+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:30.504240+00:00", "trade", 12.885, 200.0]
["2026-09-15T14:21:30.924048+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:30.924664+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:30.925277+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.012467+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.016162+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.074840+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.077413+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.078788+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.081667+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.081796+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.082390+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.087240+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.243357+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.243506+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.243756+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.243904+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.243917+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.244239+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.249054+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.277115+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:31.333775+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.085061+00:00", "trade", 12.8551, 12.0]
["2026-09-15T14:21:32.257348+00:00", "trade", 12.885, 31.0]
["2026-09-15T14:21:32.257423+00:00", "trade", 12.885, 1.0]
["2026-09-15T14:21:32.308116+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.308181+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.308418+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.308651+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:21:32.308899+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.308959+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.309035+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.309051+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.309178+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.309363+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.311675+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.314149+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.314156+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.314634+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.319671+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.320893+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.329722+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.354815+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.356163+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.605354+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.649674+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:32.743686+00:00", "trade", 12.8509, 6.0]
["2026-09-15T14:21:32.972378+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.133587+00:00", "trade", 12.8694, 1.0]
["2026-09-15T14:21:33.159752+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.258726+00:00", "trade", 12.8802, 400.0]
["2026-09-15T14:21:33.259510+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.283504+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.283598+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.334419+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.706973+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.707080+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.751435+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.764984+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.765457+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.919044+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.919668+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.919680+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.919730+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.921717+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.921724+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.922171+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:33.922617+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.012109+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.012584+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.012643+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.470438+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.470988+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.471388+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.472771+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.498504+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.498636+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:34.992094+00:00", "trade", 12.8553, 1.0]
["2026-09-15T14:21:35.091799+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.190130+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.192496+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.193199+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.193307+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.279895+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.723836+00:00", "trade", 12.87, 3.0]
["2026-09-15T14:21:35.771238+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.771590+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.771911+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:35.831381+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.413263+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:21:36.413314+00:00", "trade", 12.89, 90.0]
["2026-09-15T14:21:36.413912+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.414335+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.414360+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.414381+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.444066+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.444211+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.470423+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.470470+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.470498+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.470974+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.470981+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.471025+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.657467+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.657534+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:36.657927+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.150130+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.150153+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.150217+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.441733+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.566691+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.618115+00:00", "trade", 12.885, 200.0]
["2026-09-15T14:21:37.752875+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.753426+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.781137+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.894592+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.894670+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.996011+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.996019+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.996185+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.997802+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:37.998713+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.009790+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.009800+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.017337+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.314658+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.588095+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.589517+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.589994+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.620672+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.678608+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.679087+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.710628+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.711086+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.769431+00:00", "trade", 12.885, 400.0]
["2026-09-15T14:21:38.841301+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.841781+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.885855+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.886330+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.887607+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.888107+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:38.944816+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:39.003165+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:39.478740+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:39.915531+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:39.915624+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:39.926419+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.012536+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.082975+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.083058+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.090979+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.120314+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.222545+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.258266+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.258331+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.258339+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.258405+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.258626+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.279278+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.323823+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.624757+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.625216+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.625236+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.625253+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.625701+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.626096+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.626539+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.638143+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.638642+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.639097+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:40.776174+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:21:41.103992+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.104206+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.175549+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.297614+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.377570+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.378034+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.412044+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.465587+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.465598+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.467788+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.569286+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:41.569548+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.211010+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.211053+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.211129+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.211773+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.212399+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:42.212461+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:42.212921+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213036+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213289+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213300+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213311+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213346+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213629+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213727+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.213759+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.214702+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.225133+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.225140+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.404552+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.405009+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.405937+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.405954+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.667528+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.679391+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.679845+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.679866+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:42.999842+00:00", "trade", 12.885, 4.0]
["2026-09-15T14:21:43.000646+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.562285+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.562296+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:43.562297+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:21:43.562847+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.562861+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.586433+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.586902+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.587380+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.624649+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.839632+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.839780+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:43.862382+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.056842+00:00", "trade", 12.8558, 10.0]
["2026-09-15T14:21:44.059141+00:00", "trade", 12.8558, 1.0]
["2026-09-15T14:21:44.125500+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.341847+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.342188+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.342644+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.342663+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.371458+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.393928+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.456348+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.473053+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.582416+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:44.619073+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.046567+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.046661+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.046680+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.047105+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.064868+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.074500+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.089242+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.089682+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.098221+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.172871+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.352610+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.353073+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.353878+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.363143+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.363619+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.431848+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.432515+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.432579+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.479553+00:00", "trade", 12.8851, 1.0]
["2026-09-15T14:21:45.499531+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.506628+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.587403+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.587818+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.587854+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.588273+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.740418+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.870204+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.870390+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.870441+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.870646+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.911589+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:45.911923+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.029037+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.257310+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.257394+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.257420+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.257768+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.258207+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.258809+00:00", "trade", 12.885, 150.0]
["2026-09-15T14:21:46.259006+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.259587+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.264194+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.264215+00:00", "trade", 12.885, 700.0]
["2026-09-15T14:21:46.416098+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.416104+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.439977+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.469645+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.470074+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.479141+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.503434+00:00", "trade", 12.8899, 15.0]
["2026-09-15T14:21:46.508271+00:00", "trade", 12.887, 1.0]
["2026-09-15T14:21:46.536051+00:00", "trade", 12.885, 27.0]
["2026-09-15T14:21:46.537007+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537008+00:00", "trade", 12.89, 29.0]
["2026-09-15T14:21:46.537010+00:00", "trade", 12.89, 75.0]
["2026-09-15T14:21:46.537011+00:00", "trade", 12.89, 76.0]
["2026-09-15T14:21:46.537013+00:00", "trade", 12.89, 1700.0]
["2026-09-15T14:21:46.537014+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537022+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537029+00:00", "trade", 12.885, 13.0]
["2026-09-15T14:21:46.537029+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537036+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537042+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537049+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537055+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537062+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537069+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537077+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537083+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537091+00:00", "trade", 12.89, 111.0]
["2026-09-15T14:21:46.537098+00:00", "trade", 12.89, 50.0]
["2026-09-15T14:21:46.537106+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:21:46.537107+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537114+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537127+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537142+00:00", "trade", 12.89, 300.0]
["2026-09-15T14:21:46.537142+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:21:46.537151+00:00", "trade", 12.89, 55.0]
["2026-09-15T14:21:46.537151+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:46.537155+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537157+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:46.537163+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537170+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:21:46.537170+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537177+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537191+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537198+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537205+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537225+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537229+00:00", "trade", 12.89, 11.0]
["2026-09-15T14:21:46.537232+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537274+00:00", "trade", 12.885, 2.0]
["2026-09-15T14:21:46.537285+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537290+00:00", "trade", 12.89, 2.0]
["2026-09-15T14:21:46.537305+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537339+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537349+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:21:46.537356+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537380+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537387+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:21:46.537390+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:46.537408+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:21:46.537418+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:21:46.537418+00:00", "trade", 12.89, 25.0]
["2026-09-15T14:21:46.537418+00:00", "trade", 12.89, 36.0]
["2026-09-15T14:21:46.537418+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.537419+00:00", "trade", 12.89, 50.0]
["2026-09-15T14:21:46.537419+00:00", "trade", 12.89, 53.0]
["2026-09-15T14:21:46.537427+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:21:46.537445+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:21:46.537526+00:00", "trade", 12.885, 10.0]
["2026-09-15T14:21:46.537572+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.537576+00:00", "trade", 12.89, 47.0]
["2026-09-15T14:21:46.537611+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.537832+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.537924+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.538329+00:00", "trade", 12.89, 13.0]
["2026-09-15T14:21:46.538605+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:21:46.538902+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.542212+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.545116+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.545695+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.551272+00:00", "trade", 12.89, 87.0]
["2026-09-15T14:21:46.560320+00:00", "trade", 12.89, 11.0]
["2026-09-15T14:21:46.577653+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:21:46.577691+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.593245+00:00", "trade", 12.895, 1.0]
["2026-09-15T14:21:46.593569+00:00", "trade", 12.895, 1.0]
["2026-09-15T14:21:46.595058+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.595501+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:46.637046+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.017284+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.133843+00:00", "trade", 12.8999, 50.0]
["2026-09-15T14:21:47.374290+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.374371+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.374575+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.375120+00:00", "trade", 12.9, 10.0]
["2026-09-15T14:21:47.375257+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.389052+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.595004+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.646193+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.646534+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.646659+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.646912+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.647002+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.647404+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.651498+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.651508+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.656433+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.827415+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.827513+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:21:47.827909+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.827961+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.827976+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.828488+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:21:47.828614+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.830322+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.833689+00:00", "trade", 12.9, 670.0]
["2026-09-15T14:21:47.834450+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.834911+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.838082+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.840321+00:00", "trade", 12.893, 30.0]
["2026-09-15T14:21:47.840681+00:00", "trade", 12.893, 1.0]
["2026-09-15T14:21:47.967122+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.967251+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.967435+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.967519+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.977447+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.977486+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.977897+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.978149+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:47.978591+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.031802+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.042228+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.042238+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.042680+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.084212+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.291143+00:00", "trade", 12.895, 100.0]
["2026-09-15T14:21:48.298474+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.298913+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.310379+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.467179+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.467257+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.467284+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.467858+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.482121+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:48.619955+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.096334+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:21:49.096846+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.096987+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.097167+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.099581+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.099844+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.118927+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.119297+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.119317+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.121561+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.122012+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.122022+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.122456+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.129293+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.133564+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.347340+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.347856+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.379425+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.380070+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.607937+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.608066+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.608439+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.608575+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.608915+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.611539+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.611988+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.686267+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.722165+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.775096+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:49.775586+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.002566+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.003009+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.029500+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.039883+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.092138+00:00", "trade", 12.895, 1300.0]
["2026-09-15T14:21:50.093207+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.093286+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.160641+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.406085+00:00", "trade", 12.8904, 300.0]
["2026-09-15T14:21:50.411115+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.411332+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.411572+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.412614+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:50.426500+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.070920+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.172460+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:21:51.405029+00:00", "trade", 12.8775, 4.0]
["2026-09-15T14:21:51.431597+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.481643+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.659725+00:00", "trade", 12.895, 20.0]
["2026-09-15T14:21:51.684895+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.685605+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.689195+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.689444+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.689463+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.689744+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.700042+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.700054+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.721715+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:51.721725+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:51.721732+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:51.722165+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:51.729955+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:51.753575+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.754022+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.754068+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.754103+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.754115+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.754386+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.754488+00:00", "trade", 12.9, 53.0]
["2026-09-15T14:21:51.754504+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.754547+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.754565+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.754839+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.754881+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.763514+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:21:51.763578+00:00", "trade", 12.9, 20.0]
["2026-09-15T14:21:51.776954+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.798861+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.879956+00:00", "trade", 12.9, 47.0]
["2026-09-15T14:21:51.879957+00:00", "trade", 12.9, 53.0]
["2026-09-15T14:21:51.879962+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.879974+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.879981+00:00", "trade", 12.9, 347.0]
["2026-09-15T14:21:51.879997+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880005+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880011+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880018+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880024+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880031+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880039+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880046+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880455+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:51.880469+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880483+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880490+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880496+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880503+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880510+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880516+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880522+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880529+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880536+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880542+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:51.880561+00:00", "trade", 12.9, 5.0]
["2026-09-15T14:21:51.880562+00:00", "trade", 12.9, 300.0]
["2026-09-15T14:21:51.880562+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.880566+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:21:51.880674+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.880734+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.880801+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.880911+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.880981+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.881030+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.881041+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.881118+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.881430+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.883050+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.885239+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.886332+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.922018+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.923623+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.980842+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:51.980872+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.154149+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.154236+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.154406+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.154667+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.154724+00:00", "trade", 12.905, 400.0]
["2026-09-15T14:21:52.155214+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.162029+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.162038+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.165211+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.186946+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.327747+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.698593+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.699056+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.699074+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.699340+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.699419+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.699426+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.699519+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.699540+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.699637+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.699909+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.699997+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.699999+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.700099+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.700157+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.700193+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.700235+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.700452+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.700855+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.700948+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.701098+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.719876+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.719885+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.720274+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.720581+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:52.720598+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:52.720605+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:52.720645+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.720695+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.721049+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.721142+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721166+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721197+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721209+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.721224+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.721248+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:21:52.721265+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721353+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721367+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721413+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721440+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721516+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721540+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721569+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721613+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721630+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721659+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.721663+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:21:52.787110+00:00", "trade", 12.8779, 11.0]
["2026-09-15T14:21:52.787153+00:00", "quote", 12.89, 12.91]
["2026-09-15T14:21:52.787197+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.787536+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.787596+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.787846+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.787893+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.787948+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.787957+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.789101+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.811514+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.838536+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:52.911915+00:00", "trade", 12.9016, 100.0]
["2026-09-15T14:21:52.962666+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.089519+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.100017+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.175246+00:00", "trade", 12.8578, 8.0]
["2026-09-15T14:21:53.201108+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.287339+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.287476+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.424421+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.425091+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.425170+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.425178+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.425634+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.938454+00:00", "trade", 12.91, 1335.0]
["2026-09-15T14:21:53.939275+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:53.953521+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:54.241360+00:00", "trade", 12.8708, 28.0]
["2026-09-15T14:21:54.540341+00:00", "trade", 12.905, 1000.0]
["2026-09-15T14:21:55.380152+00:00", "trade", 12.9097, 500.0]
["2026-09-15T14:21:55.380846+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:55.932838+00:00", "trade", 12.8587, 1.0]
["2026-09-15T14:21:56.527741+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:56.890430+00:00", "trade", 12.9088, 1.0]
["2026-09-15T14:21:56.891107+00:00", "trade", 12.91, 2.0]
["2026-09-15T14:21:56.976913+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:56.977398+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:57.066073+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:57.408224+00:00", "trade", 12.9088, 1.0]
["2026-09-15T14:21:57.415868+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.165707+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.165836+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.165874+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.165920+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.166248+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.166771+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:58.187382+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:59.166692+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:59.267300+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:59.558317+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:21:59.796069+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:59.797288+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:21:59.819955+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.010832+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.011045+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.011485+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.020911+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.021185+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.033906+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.487671+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.742990+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:00.866982+00:00", "trade", 12.905, 40.0]
["2026-09-15T14:22:01.002061+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:01.005129+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:01.005639+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:01.011596+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:01.127158+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:01.127995+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:01.131617+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.429368+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.483794+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.939771+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.939940+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.940274+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.940399+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.944604+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:02.953148+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:03.024771+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:03.505217+00:00", "trade", 12.8591, 8.0]
["2026-09-15T14:22:03.646179+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:03.646194+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:03.889387+00:00", "trade", 12.905, 400.0]
["2026-09-15T14:22:04.185613+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.185705+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.185716+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.223299+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.293774+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.312541+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.366691+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.367358+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554700+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554917+00:00", "trade", 12.9, 1500.0]
["2026-09-15T14:22:04.554917+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554935+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554943+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554950+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554954+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:22:04.554956+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554963+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554978+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554991+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.554998+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.555005+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.555013+00:00", "quote", 12.9, 12.91]
["2026-09-15T14:22:04.555023+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555032+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555039+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555045+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555052+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555067+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555075+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555096+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555099+00:00", "trade", 12.9, 608.0]
["2026-09-15T14:22:04.555102+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555104+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555111+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555126+00:00", "trade", 12.9, 9.0]
["2026-09-15T14:22:04.555126+00:00", "trade", 12.9, 7.0]
["2026-09-15T14:22:04.555126+00:00", "trade", 12.9, 3.0]
["2026-09-15T14:22:04.555126+00:00", "trade", 12.9, 200.0]
["2026-09-15T14:22:04.555126+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555127+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555136+00:00", "trade", 12.9, 25.0]
["2026-09-15T14:22:04.555136+00:00", "trade", 12.9, 200.0]
["2026-09-15T14:22:04.555141+00:00", "quote", 12.9, 12.9]
["2026-09-15T14:22:04.555229+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.555263+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.555299+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.557023+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.557922+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.560788+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.561218+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.566732+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.655625+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.695179+00:00", "trade", 12.895, 116.0]
["2026-09-15T14:22:04.803088+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.815666+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.816443+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.947888+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.948205+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.948409+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.949235+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.949243+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:04.974097+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.014595+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.074919+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.152063+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.252839+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.253190+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.253244+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.253468+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.254106+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.255362+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.255663+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.260763+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.265570+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.265600+00:00", "trade", 12.895, 150.0]
["2026-09-15T14:22:05.266048+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.266344+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.266521+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.267016+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.269617+00:00", "trade", 12.895, 150.0]
["2026-09-15T14:22:05.270378+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.285447+00:00", "trade", 12.8537, 4.0]
["2026-09-15T14:22:05.468872+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.469057+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.538841+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.711728+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.712491+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:05.719901+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.017920+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.144053+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.144065+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.144286+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.359960+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.364299+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.364663+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.365323+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.365733+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.366384+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.366960+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.367784+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.368343+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.368372+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.368715+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.371965+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.372428+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.372879+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.373421+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.376004+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.377120+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.388431+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.389470+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.391624+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.404104+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.404123+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.404347+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.424541+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.434503+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.440364+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.569686+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.570180+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.574212+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.576189+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.592410+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.633582+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.634220+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.634567+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:06.648900+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:07.386468+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:07.889542+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:08.008108+00:00", "trade", 12.8589, 1.0]
["2026-09-15T14:22:08.008135+00:00", "trade", 12.8589, 1.0]
["2026-09-15T14:22:08.074272+00:00", "trade", 12.895, 1100.0]
["2026-09-15T14:22:08.113595+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:08.136534+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:08.813445+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.213561+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.213939+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.220421+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.396088+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.614551+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.614572+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.619437+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.687109+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.866691+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.881966+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.881974+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:09.882455+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.010699+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.011385+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.034773+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.146714+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.238116+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.387812+00:00", "trade", 12.8923, 714.0]
["2026-09-15T14:22:10.837958+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.838492+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:10.874108+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.115867+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.115892+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.597247+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.597757+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.598229+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.637484+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.637492+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.637807+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.637837+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.638221+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.638406+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.653686+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.657358+00:00", "trade", 12.895, 2.0]
["2026-09-15T14:22:11.869278+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:11.917580+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.572259+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.672586+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.793615+00:00", "trade", 12.895, 400.0]
["2026-09-15T14:22:12.796281+00:00", "trade", 12.895, 100.0]
["2026-09-15T14:22:12.807829+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.807968+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.808388+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.808492+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:12.808740+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.263945+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.643111+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.685341+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.984846+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:22:13.984908+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.984946+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.985407+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.985419+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.989405+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.996740+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:13.997239+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:14.048237+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:14.076898+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:14.098130+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:14.301713+00:00", "trade", 12.895, 1.0]
["2026-09-15T14:22:14.343707+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:14.344021+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:14.976982+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.066692+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.124479+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.163275+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.221092+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.221804+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.222152+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.222617+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.223402+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.223883+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.343331+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.343775+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.347221+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.455818+00:00", "trade", 12.862, 17.0]
["2026-09-15T14:22:15.473310+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.483639+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.550375+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.603303+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.603322+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.604485+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.743063+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.907963+00:00", "trade", 12.895, 6.0]
["2026-09-15T14:22:15.908475+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:22:15.908781+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.908791+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.909149+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.909162+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.909240+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.909316+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.909514+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.909965+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.910573+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.910584+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.919202+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.919208+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.919262+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:15.953838+00:00", "trade", 12.895, 16.0]
["2026-09-15T14:22:16.558426+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.559452+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.560997+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.561449+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.561906+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.562376+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.598619+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:16.693542+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:17.162417+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:17.366139+00:00", "trade", 12.895, 1000.0]
["2026-09-15T14:22:17.855521+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:17.855583+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:17.856071+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:17.856366+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:17.918687+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:18.433727+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:18.497178+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:19.095664+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:19.148350+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:19.493221+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:19.665745+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:19.975925+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.297707+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.437866+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.438623+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.441236+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.444888+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.477479+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.477897+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.572120+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.572574+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.577245+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.644616+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.651822+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.652062+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.652124+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.656074+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.662212+00:00", "trade", 12.895, 350.0]
["2026-09-15T14:22:20.662253+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.662956+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.663040+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.666634+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.778569+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.783394+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.783869+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.783939+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.785629+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.785898+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.817539+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.817901+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.818005+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:20.818268+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.332973+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.333803+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.374126+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.547061+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.600904+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.614647+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.814108+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.866467+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:22:21.905895+00:00", "trade", 12.8963, 870.0]
["2026-09-15T14:22:21.907907+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.984469+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:21.984514+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:21.984526+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:21.984720+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.984779+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.984786+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985082+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985085+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985103+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985130+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985137+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985148+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985183+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985316+00:00", "trade", 12.89, 2.0]
["2026-09-15T14:22:21.985319+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.985460+00:00", "trade", 12.895, 155.0]
["2026-09-15T14:22:21.985542+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.986263+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.986273+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.996255+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:21.996697+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.016290+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.037823+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.038334+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.073432+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.073440+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.073655+00:00", "trade", 12.9, 25.0]
["2026-09-15T14:22:22.073730+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.073765+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.074123+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.074142+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.078111+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.078966+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.116498+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.116685+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.140664+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.213884+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.577107+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.682545+00:00", "trade", 12.8971, 1.0]
["2026-09-15T14:22:22.694089+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.694940+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.734749+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.908375+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.910306+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:22.910766+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.557579+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.579995+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.580620+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.580845+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.584035+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.584651+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.590772+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.608448+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:23.608894+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.044381+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.044433+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.052196+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.091431+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.149456+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.149472+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.176470+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.177026+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.177140+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.177163+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.177420+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.181902+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.188387+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.392426+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.401321+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.401573+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.403280+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.403655+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:24.403902+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.406994+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.767457+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.767865+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.767875+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:24.767981+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:24.767982+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:24.768347+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768368+00:00", "trade", 12.89, 7.0]
["2026-09-15T14:22:24.768414+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768481+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768683+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768696+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768709+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768715+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768775+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768782+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.768818+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.769897+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.770544+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.791538+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.880370+00:00", "trade", 12.8743, 24.0]
["2026-09-15T14:22:24.921083+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.984218+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.984229+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.984974+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:24.985452+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.048715+00:00", "trade", 12.893, 6.0]
["2026-09-15T14:22:25.049482+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.086333+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.191930+00:00", "trade", 12.8643, 9.0]
["2026-09-15T14:22:25.195118+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.301291+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.301302+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.333555+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.334025+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.348743+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.418966+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.419029+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.419440+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.419459+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.420146+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.450593+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.451052+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.805174+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.807102+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.916441+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.956969+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.960777+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.961272+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:25.961859+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:25.961865+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:25.961918+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:22:25.961980+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:22:25.962038+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:22:25.962128+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962355+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962367+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:25.962429+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962487+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962506+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:25.962572+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962643+00:00", "trade", 12.89, 400.0]
["2026-09-15T14:22:25.962681+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962692+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962715+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962792+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962818+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962896+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962971+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.962982+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.963009+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:25.963280+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.035123+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.035501+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.035677+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.035825+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.035880+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.036059+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.036178+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.036219+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.036306+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.036348+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.036409+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.036511+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.036646+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.036702+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.036706+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.036712+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.036727+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.036735+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.036785+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.036799+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.036828+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.036831+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.036858+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.036918+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.036943+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037005+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037034+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037065+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037126+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:26.037189+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037196+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037220+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037224+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037245+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037301+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037303+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037322+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037323+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037400+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037423+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037448+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037449+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037470+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037487+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037525+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.037561+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037701+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037733+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037764+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037803+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037833+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037900+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037906+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037974+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:26.037992+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.037999+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.038005+00:00", "trade", 12.89, 3.0]
["2026-09-15T14:22:26.038010+00:00", "trade", 12.89, 200.0]
["2026-09-15T14:22:26.038014+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038022+00:00", "trade", 12.89, 35.0]
["2026-09-15T14:22:26.038028+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038089+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038121+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.038156+00:00", "quote", 12.89, 12.89]
["2026-09-15T14:22:26.038181+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038185+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038432+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038520+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038548+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.038983+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.039001+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.039605+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.045851+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.058514+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.058656+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.059111+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.064345+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.527916+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.535872+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:26.937855+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:27.049007+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.035471+00:00", "trade", 12.8646, 1.0]
["2026-09-15T14:22:28.195600+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.240849+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.296540+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.299133+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.299593+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.403832+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.722292+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.740207+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.741264+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.765413+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.780348+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.795521+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:22:28.796228+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.796426+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:22:28.797333+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:22:28.798211+00:00", "trade", 12.89, 15.0]
["2026-09-15T14:22:28.798652+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.798666+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.798747+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.798785+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.798818+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.798901+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.798925+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.799539+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.804855+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:28.808706+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:29.087525+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:29.099699+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.062070+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.062555+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.092728+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.093205+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.511727+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.511744+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:22:30.511755+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512101+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512134+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512209+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512224+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512238+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512461+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.512690+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.513810+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.545916+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.546434+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:30.652964+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:31.323088+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:31.429876+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:31.747624+00:00", "trade", 12.8912, 1.0]
["2026-09-15T14:22:32.165732+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:32.177074+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:32.182559+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:32.182819+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:32.321915+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:32.334600+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:33.259876+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:33.260444+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:33.364381+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:33.364829+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:33.439310+00:00", "trade", 12.8652, 100.0]
["2026-09-15T14:22:33.841406+00:00", "trade", 12.8988, 1.0]
["2026-09-15T14:22:34.272224+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.272652+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.291779+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.341117+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.470396+00:00", "trade", 12.8961, 1.0]
["2026-09-15T14:22:34.701103+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.701204+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.703282+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.704094+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.791631+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.795916+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:34.797024+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.065754+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.066213+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.526139+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.537905+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.538044+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.650969+00:00", "trade", 12.89, 35.0]
["2026-09-15T14:22:35.651056+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651097+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651119+00:00", "trade", 12.89, 19.0]
["2026-09-15T14:22:35.651120+00:00", "trade", 12.89, 2.0]
["2026-09-15T14:22:35.651135+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651142+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651149+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651156+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651163+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651171+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651190+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651197+00:00", "quote", 12.89, 12.9]
["2026-09-15T14:22:35.651206+00:00", "trade", 12.89, 584.0]
["2026-09-15T14:22:35.651208+00:00", "quote", 12.88, 12.9]
["2026-09-15T14:22:35.651226+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651237+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651239+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651260+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651260+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651276+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651303+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651314+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651320+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651327+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651334+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651360+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651580+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.651844+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.652021+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.652724+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.655716+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.656182+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.660125+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.682286+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.682336+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.682782+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.683561+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.687757+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.687759+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:22:35.688212+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.688255+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.688268+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.688343+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.688888+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.688947+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.689523+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.690530+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.729160+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.729629+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.781270+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.781341+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.787076+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:35.787445+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:22:35.787454+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787597+00:00", "trade", 12.88, 18.0]
["2026-09-15T14:22:35.787624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787630+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787645+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787651+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787659+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787668+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787675+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787682+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787696+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787716+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.787741+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:22:35.787873+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.788613+00:00", "trade", 12.88, 60.0]
["2026-09-15T14:22:35.789205+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.791931+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.792063+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.792620+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.794664+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.799958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.809327+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.809329+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.809775+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.874556+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.875351+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.875361+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.875826+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.876103+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.876559+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.877640+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.889034+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:35.889450+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.024566+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.026975+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.151141+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.200825+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.200992+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.201440+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.201711+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.201806+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.243031+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.248176+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.276540+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.285716+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:22:36.286614+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.286693+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.297866+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.309014+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.309459+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.518660+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.624649+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.699958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.711367+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.785702+00:00", "trade", 12.875, 50.0]
["2026-09-15T14:22:36.786403+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.789248+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.789334+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.886160+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.886182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.886775+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:36.904816+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.391241+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.391434+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.451580+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.458642+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.459872+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.510299+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.515498+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.515958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:37.766264+00:00", "trade", 12.875, 200.0]
["2026-09-15T14:22:38.204253+00:00", "trade", 12.8654, 19.0]
["2026-09-15T14:22:38.520973+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.521028+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.521352+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.521796+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.521812+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.524238+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.524702+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.525188+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.533421+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.533875+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.617847+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.618315+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.634409+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.645710+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.694882+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.704022+00:00", "trade", 12.8956, 3.0]
["2026-09-15T14:22:38.772009+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.772485+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.779474+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.780130+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.780149+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.795720+00:00", "trade", 12.88, 30.0]
["2026-09-15T14:22:38.795781+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:22:38.795838+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:22:38.796331+00:00", "trade", 12.88, 20.0]
["2026-09-15T14:22:38.796390+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:22:38.796939+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:22:38.875003+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.875222+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:38.978041+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.338962+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.338987+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.457634+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.482126+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.572772+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:22:39.665700+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.666185+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.761850+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.818209+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.818230+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.837507+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.838065+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.839107+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:39.941244+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:40.131852+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:40.172940+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:40.746657+00:00", "trade", 12.8772, 11.0]
["2026-09-15T14:22:40.893337+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.025807+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.025832+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.065642+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.066092+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.166160+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.182549+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.182565+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.186652+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:22:41.186707+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.186713+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.186748+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.186846+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.186853+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:41.186861+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:41.186867+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:41.186874+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:41.186880+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:22:41.186880+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186881+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186882+00:00", "trade", 12.88, 60.0]
["2026-09-15T14:22:41.186888+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186895+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186902+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186923+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186932+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186939+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.186951+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.187051+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.187105+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.187159+00:00", "trade", 12.88, 4.0]
["2026-09-15T14:22:41.187508+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.187535+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.188613+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.188971+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:22:41.188973+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.189004+00:00", "trade", 12.89, 6.0]
["2026-09-15T14:22:41.189446+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.189497+00:00", "trade", 12.89, 88.0]
["2026-09-15T14:22:41.189500+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.189959+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.191451+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.198246+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.224340+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:41.676300+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.447840+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.448554+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.450517+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.778460+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.778763+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.779067+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.787889+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.788301+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.798440+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.848560+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.848594+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.849291+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.868120+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:42.966951+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.068018+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.476837+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.477360+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.477382+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.477877+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.478287+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.484893+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.484924+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.485323+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.491093+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.741605+00:00", "trade", 12.8888, 1.0]
["2026-09-15T14:22:43.811977+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.812029+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.838783+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.839231+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.878813+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.891624+00:00", "trade", 12.885, 198.0]
["2026-09-15T14:22:43.891930+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.891971+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.891979+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.892053+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.892064+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.892091+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.892434+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.892670+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.892694+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.913804+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.913812+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.913823+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:43.913873+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.014841+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.021239+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.040687+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.559261+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.559771+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.618766+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.618800+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.856479+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:44.856923+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.007078+00:00", "trade", 12.8833, 21.0]
["2026-09-15T14:22:45.142601+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.525088+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.525091+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:22:45.525469+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.525570+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.525591+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.525630+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:45.961509+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:46.079433+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:46.080119+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:46.238128+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:46.406003+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:46.406017+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:22:46.406031+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:46.406038+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:46.406044+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:46.406059+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:46.406072+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:46.406078+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:22:46.406109+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:22:46.406110+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.406349+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.406483+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.406563+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.406592+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.406604+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.407015+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.407119+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.408729+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.416672+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.444213+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.444363+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:22:46.444446+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:22:46.444510+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.445061+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.450456+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.454152+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.653466+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.653977+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.654808+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.655257+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.655643+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:46.656150+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.089541+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.091321+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.113801+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.114328+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.114719+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.121520+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.147468+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.147678+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.150486+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.150497+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.155833+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.156569+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.157071+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.160403+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.161312+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.166543+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.186067+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.186956+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.188044+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.188205+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.188372+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.188500+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.188518+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.191217+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.262821+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.263051+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.263524+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.265631+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.265730+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.266087+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.407912+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.407969+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.408363+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.408421+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.505939+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.506779+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.509808+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:47.685145+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.648836+00:00", "trade", 12.874, 50.0]
["2026-09-15T14:22:48.712493+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.765689+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.985340+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.996592+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.996617+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.997290+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.997347+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.997749+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:48.999775+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.025765+00:00", "trade", 12.8568, 100.0]
["2026-09-15T14:22:49.026553+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.027795+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.028057+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.028344+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.028994+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.041502+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.141987+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.164093+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.229397+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.346868+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.347398+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.472275+00:00", "trade", 12.8717, 13.0]
["2026-09-15T14:22:49.483422+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:22:49.546429+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:49.643106+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:50.008092+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:22:50.117194+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:50.333772+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:50.434452+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:50.503061+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:50.515409+00:00", "trade", 12.87, 9.0]
["2026-09-15T14:22:50.515506+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515512+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515519+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515533+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515539+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515546+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515555+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:22:50.515577+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:22:50.515579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.515691+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.515893+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:22:50.515964+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:22:50.516029+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:22:50.516180+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.516272+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.516427+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.516513+00:00", "trade", 12.87, 45.0]
["2026-09-15T14:22:50.516749+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.517971+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.518254+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.520282+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:22:50.523885+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.524157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.525453+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.525465+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:22:50.527495+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.527496+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:22:50.527961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.529683+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.529959+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.530587+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.530620+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.531275+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.552414+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:22:50.564096+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:50.616130+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.125576+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.137964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.611005+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.611310+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.611491+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.611606+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.612080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.711405+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.711662+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.712139+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:51.795181+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:52.122871+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.020802+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:22:53.021648+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.021701+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.021721+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.021823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.038732+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.144405+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:53.145670+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:22:53.145996+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146017+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146024+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146031+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146045+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146052+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146053+00:00", "trade", 12.87, 3.0]
["2026-09-15T14:22:53.146102+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:22:53.146524+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146607+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.146701+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.147081+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.147623+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.148847+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.545432+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.545447+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.546137+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.546598+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.610161+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.610616+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:53.792591+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.452178+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.452201+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.452570+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.479005+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.479015+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.520557+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.521146+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.649450+00:00", "trade", 12.875, 25.0]
["2026-09-15T14:22:55.657421+00:00", "trade", 12.875, 700.0]
["2026-09-15T14:22:55.787068+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.787417+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.800955+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:55.944732+00:00", "trade", 12.8569, 100.0]
["2026-09-15T14:22:56.459294+00:00", "trade", 12.874, 50.0]
["2026-09-15T14:22:56.609838+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.656128+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.656743+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.674138+00:00", "trade", 12.877, 1.0]
["2026-09-15T14:22:56.875005+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.875469+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.875551+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.876376+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.876384+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.954587+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.954935+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955160+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:22:56.955168+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:56.955177+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:22:56.955242+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955249+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955255+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955269+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955740+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955823+00:00", "trade", 12.87, 16.0]
["2026-09-15T14:22:56.955856+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:56.955890+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:57.046872+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:57.099690+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:57.117865+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:57.123565+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.036261+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.048629+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.048651+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.048653+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.048682+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.050703+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.050724+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.050784+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.050792+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.051405+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.051422+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.051429+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.137898+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.275356+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:22:58.275504+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:22:58.283743+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:58.283792+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:58.284436+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:58.284450+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:58.357386+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.196730+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.276401+00:00", "trade", 12.8686, 1.0]
["2026-09-15T14:22:59.382559+00:00", "trade", 12.8686, 1.0]
["2026-09-15T14:22:59.474625+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.474672+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.475170+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.485306+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.616742+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.617252+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.619897+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.979633+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:22:59.979904+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.014243+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.014756+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.016666+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.080382+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.080845+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.277015+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.277037+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.297766+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.398350+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.398820+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.411025+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.415461+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:23:00.416225+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.525153+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.724566+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.725155+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.725169+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.757329+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.980607+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:00.981056+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.082009+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.082032+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.103985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.207855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.348789+00:00", "trade", 12.8736, 12.0]
["2026-09-15T14:23:01.477080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.477542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.554359+00:00", "trade", 12.8819, 28.0]
["2026-09-15T14:23:01.681583+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.681594+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.695812+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.696266+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.803572+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:01.803590+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.010059+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.010527+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.113806+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.113827+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.361155+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.361606+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.461954+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.461961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.795105+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.795571+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.889022+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.889528+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.889549+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.893305+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.899171+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.929579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.994623+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.995131+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:02.995147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:03.128895+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:03.129352+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:03.130759+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:03.297701+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:03.509656+00:00", "trade", 12.8606, 10.0]
["2026-09-15T14:23:03.930217+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.093890+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.094842+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.094986+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.095156+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.106096+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.106563+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.115936+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.116679+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.116994+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:23:04.117134+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.117151+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:23:04.149179+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:23:04.149513+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:23:04.149522+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:23:04.149546+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:23:04.149764+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:23:04.149844+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:23:04.149996+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:23:04.150030+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:23:04.150058+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:23:04.150059+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150175+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150177+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150192+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150197+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:23:04.150200+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:23:04.150204+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:23:04.150208+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:23:04.150212+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:23:04.150212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150219+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:23:04.150219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150222+00:00", "trade", 12.86, 16.0]
["2026-09-15T14:23:04.150225+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150232+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150238+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150244+00:00", "trade", 12.86, 75.0]
["2026-09-15T14:23:04.150531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150537+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150544+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150698+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150714+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150732+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.150834+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.151096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.151182+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.151295+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.151303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.153188+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.683295+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:04.864727+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.068916+00:00", "trade", 12.855, 200.0]
["2026-09-15T14:23:05.083833+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:23:05.127898+00:00", "trade", 12.855, 1000.0]
["2026-09-15T14:23:05.127945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.128447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.128585+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:23:05.128675+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.128888+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.128904+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.128911+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.128948+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.204936+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.205008+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.226535+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.258967+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.311029+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.311563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.341027+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.442887+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.442909+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:23:05.442930+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:23:05.443034+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:23:05.443093+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:23:05.443205+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.443367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.443427+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.443641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.443652+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.443811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.444115+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.444136+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.444612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.447466+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.447979+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.453562+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.461599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.462079+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.485168+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.488239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.488249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.488261+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.489278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.490599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.516364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.617809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.617819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.707865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.756197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.756204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.757030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.763896+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.764344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.766773+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.767259+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.770432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.802447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.802831+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.982198+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:05.983257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.012835+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.170746+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.170774+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.171266+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.171704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.177609+00:00", "trade", 12.857, 1.0]
["2026-09-15T14:23:06.178312+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.179144+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.179165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.179586+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.234212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.286213+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.286231+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.309597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.332453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.343272+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.343631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.359945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.543332+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:06.706733+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.137923+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.138402+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.138489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.138631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.138797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.138871+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.138996+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.139054+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.139424+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.295016+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.295336+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.295811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.295843+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.660684+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.735991+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:23:07.799354+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.799777+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.813242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.937345+00:00", "trade", 12.8734, 1.0]
["2026-09-15T14:23:07.959865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:07.967899+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.276840+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.277421+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.277601+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.277952+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.278993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.281755+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.281761+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.807117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.872600+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.873379+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.873564+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:08.877560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.059175+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.122795+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.122891+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.123364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.123535+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.124467+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.124917+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.124925+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.152521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.153074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.167933+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.169640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.170374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.172429+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.172980+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.213244+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:23:09.312846+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:23:09.312941+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.312963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.316729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.316910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.317103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.317114+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.317122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.351650+00:00", "trade", 12.8568, 2.0]
["2026-09-15T14:23:09.565759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.568002+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.568488+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.568940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.672775+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:09.675293+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.058006+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.058037+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.058315+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.058626+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.059750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.074597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.075634+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.182153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.323578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.422518+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.628456+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736060+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736083+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:23:10.736088+00:00", "trade", 12.855, 91.0]
["2026-09-15T14:23:10.736150+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736186+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736359+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736616+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.736674+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.739820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:10.740278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:11.268311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:11.268338+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:11.268373+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:11.446484+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.250218+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.250786+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.251251+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.251704+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.287664+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.315284+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.609105+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.609138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:12.769979+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.028633+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.119266+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.119632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.119697+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.120053+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.120564+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.120576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.122779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.132579+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.133031+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.133048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.133504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.133535+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.156497+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.191391+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.405596+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.420220+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.488349+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.529744+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.529818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.905784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.905786+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:23:13.905795+00:00", "trade", 12.8562, 100.0]
["2026-09-15T14:23:13.905926+00:00", "trade", 12.8562, 620.0]
["2026-09-15T14:23:13.906080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.906215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.906679+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:13.913386+00:00", "trade", 12.8736, 12.0]
["2026-09-15T14:23:14.005340+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.045462+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.085772+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.086764+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.087107+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.160013+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.163308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.197501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.197582+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.198316+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.202800+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.202811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.203180+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.207531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.359301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.359641+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.359662+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.376622+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.417559+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.446975+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.836938+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.837370+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.837557+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:14.838361+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:15.494288+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:15.496389+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:15.938327+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:15.979724+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:15.979900+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:15.990405+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.197434+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.206818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.207576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.273156+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.371840+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.506395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.507190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:16.514913+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:17.257421+00:00", "trade", 12.8518, 1000.0]
["2026-09-15T14:23:17.402278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:17.402779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:17.511949+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:17.724164+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:17.797370+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:17.890570+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.585230+00:00", "trade", 12.8572, 100.0]
["2026-09-15T14:23:19.596849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.596916+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.597538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.597619+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.597798+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.597938+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.598379+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.598398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.599661+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.599760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.600278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:19.600301+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:23:19.600302+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:23:19.600421+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:23:19.600453+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600474+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600481+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600488+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600495+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600509+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600524+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:19.600552+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.600554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.600599+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.600616+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:23:19.600721+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.600763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.600947+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:23:19.600948+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:23:19.601011+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601047+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601055+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601193+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601562+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601759+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601874+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601881+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.601997+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.603140+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:23:19.603197+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:23:19.603774+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.605322+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.607362+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.608540+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:23:19.625636+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.631371+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.910934+00:00", "trade", 12.848, 199.0]
["2026-09-15T14:23:19.916056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.916526+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.916976+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:19.931948+00:00", "trade", 12.8478, 190.0]
["2026-09-15T14:23:19.932707+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.012784+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.012802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.012826+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.023477+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.124160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.531004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.531065+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.531723+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.546937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.553796+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:23:20.554369+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.554414+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.679763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.793317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:20.807467+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.077063+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.077410+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.080028+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.080042+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.080309+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.209522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.212127+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.212141+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.212407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.277081+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.277734+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.355281+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.355761+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.356038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.356694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.358363+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.358380+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.367510+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.440982+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.441404+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.443814+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.452211+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.472886+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.473603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.473632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:21.529996+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:22.917772+00:00", "trade", 12.84, 99.0]
["2026-09-15T14:23:23.150631+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:23.154735+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:23.186567+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:23.460749+00:00", "trade", 12.8735, 9.0]
["2026-09-15T14:23:24.873300+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:24.873747+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:24.988061+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:24.988990+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:24.989480+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:25.015414+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:25.371274+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:23:25.373966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:25.425621+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.101427+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.106350+00:00", "trade", 12.8856, 2.0]
["2026-09-15T14:23:26.207056+00:00", "trade", 12.8429, 50.0]
["2026-09-15T14:23:26.445267+00:00", "trade", 12.8648, 3.0]
["2026-09-15T14:23:26.693971+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.694261+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.694711+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.694738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.694914+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.700817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.704618+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.706098+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.741199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.927530+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.928224+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.932808+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:26.993860+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.115337+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.277529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.354415+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421468+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421469+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:23:27.421488+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421495+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421502+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421526+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421533+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.421961+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:23:27.421979+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.422158+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.422174+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.432186+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:27.581214+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:28.170958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:28.620324+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.349030+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.349213+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.349668+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.363011+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.363473+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.432364+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.463433+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612292+00:00", "trade", 12.84, 553.0]
["2026-09-15T14:23:29.612292+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612374+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612381+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612388+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612687+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:29.612703+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612718+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612726+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612733+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612741+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612748+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612758+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612765+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:23:29.612778+00:00", "trade", 12.84, 400.0]
["2026-09-15T14:23:29.612779+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.612794+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.613289+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.613302+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.613327+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.614305+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.615435+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:29.623403+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.316468+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.398053+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.455466+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.455554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.641691+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.642648+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.643002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.911656+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.911705+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.911898+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.914965+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.915420+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.915432+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.916381+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.979624+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.980566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.980638+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.982566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.983067+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:30.993726+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.001224+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.002764+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.003486+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.033983+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.062153+00:00", "trade", 12.835, 23.0]
["2026-09-15T14:23:31.062730+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.063233+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.071372+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.101986+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.102413+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.102517+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.102734+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.103182+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.153437+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.721944+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.722428+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.733445+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.781647+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.781952+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:31.996781+00:00", "trade", 12.8733, 8.0]
["2026-09-15T14:23:32.049343+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.049876+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.050712+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.070667+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.088654+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.095495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.843187+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.844405+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.844525+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.844856+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.845211+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.845489+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:23:32.845557+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:23:32.845633+00:00", "trade", 12.84, 32.0]
["2026-09-15T14:23:32.846088+00:00", "trade", 12.84, 20.0]
["2026-09-15T14:23:32.846151+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:23:32.846379+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:23:32.846383+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:23:32.846428+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:32.846470+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:23:32.846471+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:32.846517+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:32.846539+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:32.846541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846565+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846578+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846585+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846605+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846625+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.846978+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.847243+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:23:32.847901+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.847948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.848775+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.851555+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.851574+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:23:32.854974+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.866698+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.882637+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.882651+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.882737+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.882799+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.921135+00:00", "trade", 12.8372, 300.0]
["2026-09-15T14:23:32.923842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:32.924600+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:23:32.972956+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.129268+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:23:33.317118+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.520091+00:00", "trade", 12.8423, 50.0]
["2026-09-15T14:23:33.563030+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.563109+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.564457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.606425+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.639553+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.787586+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.801064+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.867429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.900242+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.953307+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.953554+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.954868+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:33.955993+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.157034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.385640+00:00", "trade", 12.8429, 1.0]
["2026-09-15T14:23:34.420827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.692691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.794726+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.794755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.795113+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:23:34.796099+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.806084+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.806895+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:34.853587+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.033028+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.035670+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.446043+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.470326+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.615853+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.695085+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.695570+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:35.731989+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:36.500052+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:36.716530+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:37.122289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:37.305112+00:00", "trade", 12.8571, 100.0]
["2026-09-15T14:23:37.414364+00:00", "trade", 12.883, 28.0]
["2026-09-15T14:23:37.645921+00:00", "trade", 12.8574, 1.0]
["2026-09-15T14:23:37.647807+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:37.665186+00:00", "trade", 12.8401, 500.0]
["2026-09-15T14:23:37.665944+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.089892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.089949+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.089982+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.090424+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:38.090467+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:38.090638+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:38.091932+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:38.092224+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:38.092391+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.092434+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.093253+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.093522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.093528+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.093541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.093548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.138667+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.650856+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.952961+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.953873+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:38.960598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.077428+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.080262+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.092921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.096331+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.286976+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:23:39.288345+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.391418+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.391713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.392279+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.441481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.441905+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.628065+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.711622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:39.744968+00:00", "trade", 12.8725, 11.0]
["2026-09-15T14:23:40.108286+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.131291+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.150272+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.154043+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.155053+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.155082+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.155101+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.155492+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.155498+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:40.155501+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.155509+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.155516+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.155529+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.155539+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.156197+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.156604+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.157138+00:00", "trade", 12.835, 50.0]
["2026-09-15T14:23:40.160580+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.169719+00:00", "trade", 12.873, 100.0]
["2026-09-15T14:23:40.543034+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.543843+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:23:40.544032+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:40.544113+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:23:40.544140+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:23:40.544147+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544154+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544168+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544176+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544183+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544211+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544405+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544790+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544865+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.544975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.545456+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.546537+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.546546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.551844+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.551857+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.554563+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.556017+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:23:40.556310+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:23:40.556314+00:00", "trade", 12.845, 400.0]
["2026-09-15T14:23:40.556329+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.556440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.559322+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.578787+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.801450+00:00", "trade", 12.8432, 50.0]
["2026-09-15T14:23:40.979314+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:40.979439+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:41.446155+00:00", "trade", 12.8543, 3.0]
["2026-09-15T14:23:41.726258+00:00", "trade", 12.8536, 1.0]
["2026-09-15T14:23:42.331465+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.476981+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.477028+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.477127+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.477506+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.480381+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.486547+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:42.578339+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:43.011744+00:00", "trade", 12.8728, 11.0]
["2026-09-15T14:23:43.977445+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:43.980225+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.122320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.122850+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.458924+00:00", "trade", 12.845, 20.0]
["2026-09-15T14:23:44.694743+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.695015+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.695137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.695162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:44.731821+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.117795+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.118285+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.119646+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.130931+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.131388+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.948457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.948634+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.954801+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.954905+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.958371+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:45.964802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:46.010220+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:46.010404+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:46.205212+00:00", "trade", 12.845, 20.0]
["2026-09-15T14:23:46.926513+00:00", "trade", 12.8442, 200.0]
["2026-09-15T14:23:46.943317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:46.963952+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:47.148310+00:00", "trade", 12.845, 377.0]
["2026-09-15T14:23:47.324577+00:00", "trade", 12.84, 13.0]
["2026-09-15T14:23:48.097671+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:48.097933+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:48.099503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:48.837176+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:23:48.880543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:48.881372+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:48.965720+00:00", "trade", 12.8522, 4.0]
["2026-09-15T14:23:48.966511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.038632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.039160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.039227+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.040724+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.040947+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.206496+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:23:50.411150+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.411234+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.411908+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.412067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.413663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.724408+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.725933+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.733164+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:50.733624+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:51.007253+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:23:51.008446+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:51.009825+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:51.024409+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:51.035159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:51.381555+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:23:52.113160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.140315+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.145323+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.264239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.324378+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.325058+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.327310+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.361184+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.362854+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:23:52.362923+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:52.362949+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:23:52.363127+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:23:52.363195+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:52.363334+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:52.363372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:52.363464+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:52.363495+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:23:52.363538+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:23:52.363567+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.363611+00:00", "trade", 12.85, 20.0]
["2026-09-15T14:23:52.363636+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:52.363817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.363889+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:52.363946+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:52.363955+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:23:52.364068+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364104+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364182+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364218+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364242+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364288+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364313+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364378+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364390+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364539+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364667+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.364738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.365114+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.369094+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.372547+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:23:52.378627+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.378998+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.394277+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.394300+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.394367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.394368+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:23:52.394727+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.394944+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.395071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.395131+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.395146+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.479017+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.479508+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.479594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:52.988206+00:00", "trade", 12.8486, 1.0]
["2026-09-15T14:23:53.031316+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.031396+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.045051+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.045079+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.055392+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.158511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.243686+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.244136+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.356160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.356595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.463149+00:00", "trade", 12.8486, 1.0]
["2026-09-15T14:23:53.811279+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.811422+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.811785+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.830843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:53.966189+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:54.171766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:54.171877+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:54.172481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:54.435766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:54.602048+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:54.621009+00:00", "trade", 12.8727, 11.0]
["2026-09-15T14:23:55.274144+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:55.274566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:55.299467+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:55.897836+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:55.898015+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:55.898379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:55.906224+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.024522+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.808745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.810496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.810677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.810977+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.859577+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.859813+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:56.998486+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:58.161900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:58.342851+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:58.342915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:59.435263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:59.435335+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:59.435889+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:59.436056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:59.548216+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:23:59.825110+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.298695+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.298966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.299698+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.300616+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.302268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.307216+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.307232+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.310636+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:24:00.310703+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:24:00.310784+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.311230+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:24:00.311275+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.311275+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.311282+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.311299+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.311377+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.311627+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.341856+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.362206+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.362361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.362869+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.362909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:00.362915+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.362922+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.362948+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.363016+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.363311+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.363966+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.397627+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:24:00.791441+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.791524+00:00", "trade", 12.85, 14.0]
["2026-09-15T14:24:00.791525+00:00", "trade", 12.85, 187.0]
["2026-09-15T14:24:00.791525+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.791528+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.791535+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:00.791615+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791622+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791665+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791701+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791708+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791721+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791727+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791734+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791768+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.791976+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.792010+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.792187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.792194+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.792223+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.792232+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.797556+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.798062+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.801959+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.815477+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:00.824230+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:24:00.824693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.824723+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.825132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.825200+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.825531+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.833464+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.833715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.923756+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.924203+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:00.924215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.080259+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.378092+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.378536+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:01.378542+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:01.378554+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:01.378581+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:01.378598+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:01.378635+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:01.378643+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:01.378650+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:01.378653+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:24:01.378655+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:24:01.378661+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:01.378679+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378686+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378700+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378714+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378721+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378734+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378741+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378762+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.378826+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.378971+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.378975+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.379004+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:01.379031+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379087+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379154+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379294+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379314+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379359+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:01.379374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379387+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379394+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379425+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379440+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379761+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.379781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.384513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.476546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.476588+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.477452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.477578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.477643+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.498134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.776429+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:01.779322+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:02.270894+00:00", "trade", 12.8726, 7.0]
["2026-09-15T14:24:02.446610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:02.447159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:02.452862+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:03.029467+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:03.029468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:03.040963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:03.305267+00:00", "trade", 12.8709, 34.0]
["2026-09-15T14:24:03.791361+00:00", "trade", 12.8708, 21.0]
["2026-09-15T14:24:04.016789+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.017432+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.023253+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.023782+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.028248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.037368+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.048691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.089270+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.115520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.196880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.197301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.198147+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.198993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.199453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.205785+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:04.871295+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.096214+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.164640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.164667+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.166787+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.198878+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.203198+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.204096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.297074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.329674+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.330260+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.331110+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.331157+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.602816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.602998+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.603139+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.603152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.603346+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.603374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.609005+00:00", "trade", 12.86, 361.0]
["2026-09-15T14:24:05.609750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.609824+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.615622+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.617938+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.618571+00:00", "trade", 12.855, 7.0]
["2026-09-15T14:24:05.618605+00:00", "trade", 12.855, 3.0]
["2026-09-15T14:24:05.624433+00:00", "trade", 12.855, 4.0]
["2026-09-15T14:24:05.769848+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:05.775369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:06.708151+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:06.720009+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.010841+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:07.032858+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.032918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.055068+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.103195+00:00", "trade", 12.855, 12.0]
["2026-09-15T14:24:07.612469+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.616242+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.616467+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.616651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.616747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.697585+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.801750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.802549+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.873249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:07.969195+00:00", "trade", 12.8725, 3.0]
["2026-09-15T14:24:08.126749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.126906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.126933+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.127659+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.127667+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.135562+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.237065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.297097+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.298082+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.298558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.334295+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.479472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.480382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.489661+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.511450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.532974+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.533905+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.533945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.555888+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.556356+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.558518+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.558521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.559547+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.562929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.637942+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.638498+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.640669+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.641125+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.641403+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.641575+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.648448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.655593+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.666970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.667241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.676783+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.683995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.684456+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.723000+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.851723+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.851764+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.852221+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.852455+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:08.906700+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.066078+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.066484+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.066717+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.067037+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.077646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.077898+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.091604+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:09.199895+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.199903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.201017+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.201026+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.201279+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.203910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.203937+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.516250+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.516649+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.517155+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.621470+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.621696+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:09.622238+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:09.716565+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.717108+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.734070+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.734538+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.734653+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.735029+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.735106+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.770153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:09.770567+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:10.105289+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:10.418358+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:10.923333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.011500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.012320+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.741104+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.741318+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.752818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.907797+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.907817+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.907831+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:11.960631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:12.333520+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:12.334166+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:12.334452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:12.391854+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:12.429065+00:00", "trade", 12.8729, 1.0]
["2026-09-15T14:24:13.601279+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.601779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.602844+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.616481+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.616995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.621264+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.742519+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.743065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.743554+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.746100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:13.758469+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.328499+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.454128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.455239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.479869+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.535184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.600861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.733041+00:00", "trade", 12.8729, 12.0]
["2026-09-15T14:24:14.890333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.891118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:14.896443+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.350132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.351165+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.383931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.810907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.811691+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.825363+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.829657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.849257+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:15.850027+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.861312+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.861950+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.864937+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.865391+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.865488+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.953890+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.954161+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.954217+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.954477+00:00", "trade", 12.86, 29.0]
["2026-09-15T14:24:15.954970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.955516+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.959016+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.959631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.970697+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:15.974673+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:16.236111+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:16.292599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:16.293047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:16.729152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:17.173263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:17.173740+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:17.223954+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.069358+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.147232+00:00", "trade", 12.855, 46.0]
["2026-09-15T14:24:18.151037+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.151749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.204260+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:24:18.223159+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:18.223165+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:18.223230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.223455+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.223479+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.223820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.223898+00:00", "trade", 12.85, 72.0]
["2026-09-15T14:24:18.223951+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:24:18.224138+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:24:18.224316+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:24:18.224642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225096+00:00", "trade", 12.85, 623.0]
["2026-09-15T14:24:18.225097+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:24:18.225098+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:18.225100+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:18.225116+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:24:18.225122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225124+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:18.225129+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225199+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225205+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225214+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225234+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225326+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:24:18.225436+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225443+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225467+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225481+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225496+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:24:18.225496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225499+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225503+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225516+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225539+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:24:18.225548+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225603+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225609+00:00", "trade", 12.85, 277.0]
["2026-09-15T14:24:18.225632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225639+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.225709+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225714+00:00", "trade", 12.85, 23.0]
["2026-09-15T14:24:18.225716+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225737+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:18.225737+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225763+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225770+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225777+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225783+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225789+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225796+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225812+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.225826+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.225836+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.225896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.225904+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.227776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.228260+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.231571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.231730+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.232250+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:24:18.232328+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:24:18.232386+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:24:18.232440+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:18.234964+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:24:18.235163+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:24:18.261334+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.261341+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.261348+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.261361+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.261367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.261945+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.261996+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.262038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.268749+00:00", "trade", 12.85, 11.0]
["2026-09-15T14:24:18.325669+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.325760+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.325802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.325856+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:18.325861+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.326047+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.326054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.326103+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.326395+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.326402+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.326543+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:18.364174+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.364290+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:18.364507+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:18.364563+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:18.364720+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.364953+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.365012+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.365055+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.365139+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.365583+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.366702+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.367152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.402178+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.402229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.789846+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:18.942187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.169286+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.169299+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.185312+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.185324+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.185360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186240+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:24:19.186268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186275+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186287+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186294+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186303+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:24:19.186304+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:24:19.186308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186329+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186337+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186357+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186378+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186390+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186400+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186437+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186602+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186642+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:24:19.186645+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:19.186645+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:24:19.186645+00:00", "trade", 12.85, 18.0]
["2026-09-15T14:24:19.186645+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186852+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.186965+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.187024+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.187078+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.188209+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.192270+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.195034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.195724+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.196790+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.200257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.201447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.201890+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.208121+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.285116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.448246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:19.480910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.004020+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.004509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.032640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.032678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.174911+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:24:20.174982+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.175454+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.175674+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.371255+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.371706+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.371716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.642195+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.642460+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.653371+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.769458+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:20.942694+00:00", "trade", 12.855, 25.0]
["2026-09-15T14:24:20.943837+00:00", "trade", 12.8571, 1.0]
["2026-09-15T14:24:21.220658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.221818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.317522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.318931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.319397+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.428339+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.429428+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.486479+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:21.751514+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.129101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.185480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.185751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.185874+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.185885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.218413+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.218420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.400536+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.610230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.610652+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.703814+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:22.940456+00:00", "trade", 12.857, 1.0]
["2026-09-15T14:24:23.072257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.288912+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.432995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.575192+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.575866+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.604372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.648392+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:23.698065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.020566+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.020747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.021163+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.021288+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.023927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.099886+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.100395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.271504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.272054+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.284471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.424479+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.865079+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:24.865828+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.043069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.043357+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.507007+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.507820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.617841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.704058+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:25.704809+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:25.739830+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.158858+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.158873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.201869+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.202314+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.207509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.588053+00:00", "trade", 12.8723, 11.0]
["2026-09-15T14:24:26.717492+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.825041+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:26.825481+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:27.500751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:27.500991+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:27.590524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:28.173473+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:28.629380+00:00", "trade", 12.857, 71.0]
["2026-09-15T14:24:28.629779+00:00", "trade", 12.857, 1.0]
["2026-09-15T14:24:29.431921+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.431956+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.431992+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.432370+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.432637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.432658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.442796+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.442957+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:24:29.443002+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443049+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:29.443071+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443114+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:24:29.443153+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443167+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443173+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443180+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443414+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:24:29.443423+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:29.443424+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443431+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443445+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443458+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443465+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443478+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443482+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443515+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443620+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443635+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443662+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443671+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443737+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443764+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443769+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:29.443796+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:29.443835+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:24:29.443951+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.443972+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.444020+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.444108+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.444471+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.445599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.448138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.448178+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.483356+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.570736+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.929620+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.937099+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:29.937550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:30.474359+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:31.184365+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:31.184864+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:31.264532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.463090+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.463101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.463364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.463496+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.535339+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.535698+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.535721+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.535906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.536329+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.536838+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.536963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.557781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:32.791108+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:33.314687+00:00", "trade", 12.855, 50.0]
["2026-09-15T14:24:33.315769+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:33.343128+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:34.029323+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:34.425395+00:00", "trade", 12.8715, 7.0]
["2026-09-15T14:24:34.546870+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:35.401681+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.401705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.401721+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.402160+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.429989+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.494573+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.494721+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.503519+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.503545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.503768+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.507110+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.507379+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.511048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:35.913308+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.249500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.471503+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510772+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510773+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:24:36.510775+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:24:36.510776+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:24:36.510803+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510833+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510839+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510847+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510857+00:00", "trade", 12.86, 5.0]
["2026-09-15T14:24:36.510861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510865+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:24:36.510869+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:24:36.510869+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510877+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510905+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510927+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510934+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510948+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510955+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:36.510962+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.510970+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.510976+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.510982+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.510989+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511002+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511009+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511029+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511036+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511050+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511148+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511155+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511212+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:36.511225+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:24:36.511226+00:00", "trade", 12.86, 14.0]
["2026-09-15T14:24:36.511227+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.511398+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.511982+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.512533+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.513237+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.515189+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.515807+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.515948+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.516787+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.522857+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.530524+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:24:36.536259+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:24:36.542451+00:00", "trade", 12.865, 400.0]
["2026-09-15T14:24:36.981779+00:00", "trade", 12.87, 20.0]
["2026-09-15T14:24:36.981786+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.982287+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.982324+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:36.982932+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:37.760209+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:24:37.760313+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:37.760704+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:37.794077+00:00", "trade", 12.8699, 50.0]
["2026-09-15T14:24:38.612154+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:24:38.612217+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:38.612223+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:38.612230+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:38.612237+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:38.612243+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:38.612249+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:38.612254+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:24:38.612255+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:24:38.612255+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:24:38.612256+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.612264+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.612308+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:24:38.612763+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.612932+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.613203+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.613237+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.617193+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.617653+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.619878+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.643105+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.643135+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:24:38.643613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.643641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.643808+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.643858+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.643905+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.644433+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.644439+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.644447+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.644458+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.644529+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.644536+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.660347+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:24:38.661128+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.661144+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.677828+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.733641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.785440+00:00", "trade", 12.8791, 4000.0]
["2026-09-15T14:24:38.785951+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.786234+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.786496+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.786610+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.790573+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:24:38.790975+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.791134+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.791138+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.791453+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.791772+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.793152+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.795690+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.795701+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.818529+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.818800+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.818828+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.854432+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.854824+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:38.930193+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.548096+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.550266+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.550722+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.627935+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.628426+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.666953+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.667409+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.671456+00:00", "trade", 12.8714, 1.0]
["2026-09-15T14:24:39.972483+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:24:39.972508+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:24:39.972512+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972527+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972533+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972540+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972553+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972560+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:24:39.972566+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:24:39.972567+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972575+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972582+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972589+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972596+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972603+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972625+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972647+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972712+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:24:39.972876+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:24:39.972877+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:39.973158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:39.973203+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:39.974557+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:39.977511+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:39.996340+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.006023+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.006058+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.006071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.389304+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.389398+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.389696+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.747359+00:00", "trade", 12.8577, 29.0]
["2026-09-15T14:24:40.830315+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.830993+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:40.842548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.418247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.519865+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.761940+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.761985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.762601+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.762630+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.762778+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.763603+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.763993+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.764003+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.764781+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.772284+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.775895+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.775908+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.984839+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.984923+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.984982+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.985174+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.985186+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:41.985324+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.160554+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.161009+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.161018+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.161044+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.161095+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.161150+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.417739+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.599261+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.599370+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.599664+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.600657+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.656277+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.656836+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.713369+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.713823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.723336+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.723343+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:42.751418+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751506+00:00", "trade", 12.86, 28.0]
["2026-09-15T14:24:42.751506+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751508+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:24:42.751555+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751570+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751577+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751592+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.751811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.752100+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.752415+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.752439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.752499+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.752662+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:24:42.752897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.752921+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.753074+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.753108+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.755333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.755775+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.757586+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.757903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.773049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.792819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.794959+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:42.875812+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.123956+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.124286+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.124816+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.127082+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.151363+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.223922+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.224942+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.401093+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:43.513779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.514310+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.516101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.593826+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.594230+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.596607+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.659861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.685916+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.949334+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.949364+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.949372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.949749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.950237+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:43.952208+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.087212+00:00", "trade", 12.8575, 23.0]
["2026-09-15T14:24:44.087750+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.087783+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.088007+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.088044+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.088118+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.091201+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.175763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.175946+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.176269+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.176423+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.176504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.176686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.178004+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.368995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.481460+00:00", "trade", 12.8599, 3000.0]
["2026-09-15T14:24:44.482020+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.482048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.482328+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.482560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.484686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.485145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.565594+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.638745+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.638753+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.638782+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.639123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.639819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.643587+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.648229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.649547+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.814690+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.814723+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.815252+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.815776+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.817880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.817893+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.818321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.818657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.823677+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.863651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.863682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.864031+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.866180+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.867151+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.885225+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:44.885331+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.166650+00:00", "trade", 12.86, 412.0]
["2026-09-15T14:24:45.167013+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:24:45.167155+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.167340+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.167450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.167522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.168187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.172382+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.172389+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.206086+00:00", "trade", 12.8606, 3.0]
["2026-09-15T14:24:45.364867+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.364899+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.365263+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.365574+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.440881+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:45.502744+00:00", "trade", 12.8707, 9.0]
["2026-09-15T14:24:45.966353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:46.099693+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:46.382342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:47.168699+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:47.168715+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:47.168737+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:47.168783+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:47.168987+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:24:47.169000+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:24:47.169000+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.169625+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:24:47.170563+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.170609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.171375+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.172391+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.638759+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.672740+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:47.867220+00:00", "trade", 12.8749, 28.0]
["2026-09-15T14:24:48.012713+00:00", "trade", 12.865, 148.0]
["2026-09-15T14:24:48.721851+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.724133+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.725848+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.763581+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.764034+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.765628+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.765670+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.771479+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.771519+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.791577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.791662+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.791684+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.792448+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.792605+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:48.881082+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.021460+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.021484+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.021509+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.022372+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.053098+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.074652+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.074672+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.075091+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.084355+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.084534+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.110861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.215372+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.502680+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.503160+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.665648+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.665986+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.666099+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.666265+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.666288+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.666725+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.666796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.720411+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.745380+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.745463+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.745582+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.745780+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.894760+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.894812+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.895157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.895317+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:49.895772+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.171597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.171701+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.172019+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.172040+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.323318+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.323777+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.415394+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.597927+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.598080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:50.762469+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:51.279135+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:24:51.280940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281011+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:24:51.281012+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:24:51.281059+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281073+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281081+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281089+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281110+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281123+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281136+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281150+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.281166+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:51.281454+00:00", "trade", 12.855, 400.0]
["2026-09-15T14:24:51.281490+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.282142+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.284715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.284748+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.284807+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:24:51.285653+00:00", "trade", 12.855, 147.0]
["2026-09-15T14:24:51.312834+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.312907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.367311+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.368102+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.368352+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.371654+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.640186+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.646979+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.647534+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.648053+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.648067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.656896+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.681452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:51.756225+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:52.027207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:52.027744+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:53.304187+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:53.344548+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:53.694730+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:53.696158+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:53.941823+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:53.942188+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:54.128476+00:00", "trade", 12.855, 1000.0]
["2026-09-15T14:24:54.440191+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:54.449448+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:54.955502+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.005388+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.099827+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.101658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.161367+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.222021+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.253244+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.266749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.283430+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.299729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.312131+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.312542+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.314512+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.765562+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.766268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.786049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.788918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.789423+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.791339+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:55.796211+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:56.563584+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:56.563658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:56.564069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:56.564357+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:56.585323+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:57.021096+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:57.369395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:57.393913+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:57.439855+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:57.823595+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:57.848780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:58.183648+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:58.263496+00:00", "trade", 12.8702, 14.0]
["2026-09-15T14:24:58.394564+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:58.397212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:59.011631+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:59.430679+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:24:59.529221+00:00", "trade", 12.8512, 1.0]
["2026-09-15T14:24:59.529251+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:24:59.529975+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.043946+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.046437+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.047960+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.226226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.572246+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:25:00.900592+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.900603+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.900985+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.901030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:00.901034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.064256+00:00", "trade", 12.8698, 72.0]
["2026-09-15T14:25:01.103706+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.104749+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.142703+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.142712+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.325256+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.583745+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.584274+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.585582+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.606657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:01.645852+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.184160+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.431372+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.431503+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.432006+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.473377+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:25:02.473441+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.473784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.475501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.555731+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.658130+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.694608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.747655+00:00", "trade", 12.876, 16.0]
["2026-09-15T14:25:02.796534+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995425+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:25:02.995426+00:00", "trade", 12.85, 35.0]
["2026-09-15T14:25:02.995428+00:00", "trade", 12.85, 49.0]
["2026-09-15T14:25:02.995430+00:00", "trade", 12.85, 51.0]
["2026-09-15T14:25:02.995433+00:00", "trade", 12.85, 2.0]
["2026-09-15T14:25:02.995433+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.995451+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:25:02.995453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995554+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995563+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995570+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995587+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995636+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995647+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.995649+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995666+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:02.995675+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995691+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995701+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995710+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995720+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995728+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995736+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995745+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995755+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995770+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995777+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995804+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995824+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995835+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995843+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:02.995843+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995855+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995940+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.995948+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:02.996019+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.996031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.996080+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.996416+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.996535+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.996543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.996733+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.997196+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:25:02.997327+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.997607+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.997707+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.997909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.998077+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:02.998553+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:25:03.000057+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:25:03.000506+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.000834+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.016365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.016793+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.027768+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.027774+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.034594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.092671+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.092698+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.092739+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.096239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.096690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.097649+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.098144+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.172939+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.173394+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.281808+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.281893+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.281958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.282461+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.347031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.347482+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.540054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.540592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.570924+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.654480+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:25:03.654543+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:03.654859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.655127+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.775596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.775603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.783529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:03.786413+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:03.786421+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:03.786443+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:03.786511+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:03.786722+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:03.786731+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.786733+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:03.786830+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:03.787174+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.787207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.787299+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.787343+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.787905+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.787915+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.797226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.913239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.913657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.914651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.915025+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.915112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:03.919056+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:04.093972+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:04.144314+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:04.584818+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:06.218777+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:06.219197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.361883+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.463069+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.463560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.473975+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.473988+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.654147+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.654845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:07.654966+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:08.000614+00:00", "trade", 12.8697, 2.0]
["2026-09-15T14:25:09.031465+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.031743+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.031869+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.032030+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.032597+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.032629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.032682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.033675+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.035396+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.036439+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.039821+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.042107+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.066392+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.077302+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.077819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.255583+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.358865+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.359034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.359179+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.359326+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.360064+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.367349+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.416902+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.440640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.466795+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.474405+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.842395+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.878610+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.883640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.890457+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:09.901660+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.062651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.073624+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.114114+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.120780+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.121258+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.180033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.202065+00:00", "trade", 12.8699, 11.0]
["2026-09-15T14:25:10.229106+00:00", "trade", 12.8699, 1.0]
["2026-09-15T14:25:10.306873+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.670299+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.673407+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.748313+00:00", "trade", 12.8532, 500.0]
["2026-09-15T14:25:10.796581+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:10.801775+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.144945+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.204731+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.214878+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.216929+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.457513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.458320+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.575425+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.575581+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.586129+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:11.586204+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.431357+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.470909+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.727759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.728207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.732588+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.733061+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.733611+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.733922+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.734418+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.873940+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.954390+00:00", "trade", 12.8565, 22.0]
["2026-09-15T14:25:12.955157+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.962545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:12.962555+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.024398+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.071415+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.085663+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.121747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.122035+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.122218+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.149997+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.379431+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.416157+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.428840+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.428843+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.531637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.531845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.744501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.774024+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.774369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.774989+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.776436+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:13.802719+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.139882+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.141757+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.142094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.142581+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.205153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.554210+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.664117+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.732725+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:14.870662+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:15.381416+00:00", "trade", 12.8705, 120.0]
["2026-09-15T14:25:15.790760+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:15.982051+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:17.235490+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:25:17.258357+00:00", "trade", 12.8563, 29.0]
["2026-09-15T14:25:17.811207+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:17.811612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:17.814949+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:17.968143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:18.107050+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:18.107303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:18.247770+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:18.247910+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:25:18.247964+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:25:18.250108+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:25:18.258181+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258199+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258222+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258265+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258281+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258429+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258462+00:00", "trade", 12.85, 590.0]
["2026-09-15T14:25:18.258463+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258466+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258645+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:25:18.258735+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.258935+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.258942+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:25:18.258942+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.258945+00:00", "trade", 12.85, 41.0]
["2026-09-15T14:25:18.258949+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:25:18.258955+00:00", "trade", 12.85, 91.0]
["2026-09-15T14:25:18.259116+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.259206+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.259277+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.259431+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.259589+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.260573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.261212+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.289978+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.291715+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.368709+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.369284+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.377153+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.377632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.483721+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.483759+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.484239+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.540720+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.582523+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.584878+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.962980+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:25:18.963007+00:00", "trade", 12.85, 253.0]
["2026-09-15T14:25:18.963016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.963345+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.963705+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.963722+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.963809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.965562+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:18.971958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:19.065675+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:19.522268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:20.409421+00:00", "trade", 12.8704, 100.0]
["2026-09-15T14:25:20.497077+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:25:20.682569+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:20.682756+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:20.683505+00:00", "trade", 12.845, 52.0]
["2026-09-15T14:25:20.686312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:20.686713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.014139+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.035817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.187222+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.191124+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.191150+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.248289+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.248460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.248608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.535553+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.934922+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.936593+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:21.955320+00:00", "trade", 12.8704, 11.0]
["2026-09-15T14:25:22.575130+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.575676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.575679+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:25:22.575776+00:00", "trade", 12.84, 99.0]
["2026-09-15T14:25:22.575779+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.576117+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.576131+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.576440+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.576544+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:22.576550+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:23.868467+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:23.928323+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.002561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.003014+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.021435+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.021443+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.025294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.026274+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.026396+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.027291+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.028513+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.036781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.036832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.036886+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:24.036887+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:25:24.037049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.037178+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.037282+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.037294+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.038460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.038506+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.050240+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.132025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.132765+00:00", "trade", 12.85, 12.0]
["2026-09-15T14:25:24.133165+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.133213+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.411444+00:00", "trade", 12.848, 277.0]
["2026-09-15T14:25:24.431474+00:00", "trade", 12.8478, 260.0]
["2026-09-15T14:25:24.781566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.781923+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.782057+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.782331+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.786821+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.857435+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:24.972553+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:25.548049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:25.548505+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:25.563391+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:25.780037+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:25.780597+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.226097+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.226968+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.237251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.330633+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.330683+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.339164+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.436146+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.856093+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:26.982283+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:27.121494+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:27.121502+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:27.435149+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:27.435196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:27.556274+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:27.556334+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:29.579787+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:29.579877+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:29.579926+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:29.580230+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:29.580675+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:29.662556+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:30.361062+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:30.942150+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.364892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.364943+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.447755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.447763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.548252+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.580960+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.798434+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.798485+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.849545+00:00", "trade", 12.8704, 9.0]
["2026-09-15T14:25:31.914681+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.914928+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:31.938659+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:33.877691+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:34.285298+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:34.286137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:34.328918+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:35.218866+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:35.219364+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.821653+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.821702+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.822424+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.858571+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.865169+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.865946+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:36.869566+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:37.128839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:37.129465+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:37.237512+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:38.558842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:38.559857+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:39.594175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:39.594556+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:39.768137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:40.145825+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:40.363548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:41.940084+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:42.236654+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:42.559888+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:42.559892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:42.856175+00:00", "trade", 12.8739, 1.0]
["2026-09-15T14:25:42.956401+00:00", "trade", 12.848, 7.0]
["2026-09-15T14:25:44.024868+00:00", "trade", 12.8739, 1.0]
["2026-09-15T14:25:44.044404+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:44.052620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:44.052896+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:44.053450+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:44.066469+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:44.301187+00:00", "trade", 12.845, 25.0]
["2026-09-15T14:25:44.317137+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:44.777957+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:45.016637+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:45.359988+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:45.360036+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:45.471956+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:45.525551+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:45.876805+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:46.168332+00:00", "trade", 12.8516, 4.0]
["2026-09-15T14:25:46.444811+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:46.538651+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:46.552673+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:47.702860+00:00", "trade", 12.845, 25.0]
["2026-09-15T14:25:47.811474+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:47.837112+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:48.493453+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:48.493994+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:48.494177+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:48.503914+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:48.504038+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:49.542706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:49.651840+00:00", "trade", 12.858, 100.0]
["2026-09-15T14:25:50.072809+00:00", "trade", 12.851, 6.0]
["2026-09-15T14:25:50.153848+00:00", "trade", 12.851, 1.0]
["2026-09-15T14:25:50.565284+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:51.304342+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:51.421995+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:51.422741+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:51.433339+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:51.458962+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:51.613746+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:25:52.187632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:52.383423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:52.628124+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:52.633290+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:52.893227+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:53.200105+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:53.334832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:53.336138+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:53.464371+00:00", "trade", 12.8587, 28.0]
["2026-09-15T14:25:53.964979+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602293+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602300+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602320+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602327+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602336+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602363+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602370+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602388+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:54.602405+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:25:54.602406+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:25:54.602407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602480+00:00", "trade", 12.84, 129.0]
["2026-09-15T14:25:54.602482+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:25:54.602482+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:25:54.602482+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602483+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:25:54.602484+00:00", "trade", 12.84, 119.0]
["2026-09-15T14:25:54.602487+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602494+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602501+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602516+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602537+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602707+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602772+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:54.602798+00:00", "trade", 12.84, 435.0]
["2026-09-15T14:25:54.602799+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:54.602831+00:00", "trade", 12.84, 20.0]
["2026-09-15T14:25:54.602831+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:54.602832+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:54.602851+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.603043+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.603407+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.603495+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.603538+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.603683+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.603937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.604986+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.605933+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.608036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.612879+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:54.613358+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.437189+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.437580+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.439868+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.452189+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.452196+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.555827+00:00", "trade", 12.8744, 20.0]
["2026-09-15T14:25:55.801996+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.837294+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872461+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:55.872473+00:00", "trade", 12.84, 368.0]
["2026-09-15T14:25:55.872473+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872542+00:00", "trade", 12.84, 400.0]
["2026-09-15T14:25:55.872544+00:00", "trade", 12.84, 80.0]
["2026-09-15T14:25:55.872620+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:25:55.872839+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872879+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:55.872889+00:00", "trade", 12.84, 188.0]
["2026-09-15T14:25:55.872894+00:00", "trade", 12.84, 245.0]
["2026-09-15T14:25:55.872894+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872897+00:00", "trade", 12.84, 43.0]
["2026-09-15T14:25:55.872953+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872961+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872982+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.872996+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.873097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:55.873104+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873111+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873117+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873124+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873132+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873138+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873145+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873151+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873166+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873173+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873174+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:25:55.873175+00:00", "trade", 12.84, 263.0]
["2026-09-15T14:25:55.873175+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873179+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:55.873191+00:00", "trade", 12.84, 137.0]
["2026-09-15T14:25:55.873193+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:25:55.873196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.873702+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.873795+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:25:55.873848+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.874205+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.874541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.874891+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.874900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.875158+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:25:55.876357+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.876401+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.876979+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.878509+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.882988+00:00", "trade", 12.84, 63.0]
["2026-09-15T14:25:55.883567+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:55.883597+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.129053+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.134161+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.156097+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.194999+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.195202+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.195276+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.195819+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.205690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.278858+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.480441+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.483937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.484298+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.629763+00:00", "trade", 12.845, 7.0]
["2026-09-15T14:25:56.630232+00:00", "trade", 12.845, 2.0]
["2026-09-15T14:25:56.634083+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.634386+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.634527+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.634874+00:00", "trade", 12.845, 2.0]
["2026-09-15T14:25:56.635730+00:00", "trade", 12.845, 289.0]
["2026-09-15T14:25:56.636407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:56.804610+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020349+00:00", "trade", 12.84, 500.0]
["2026-09-15T14:25:57.020349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020364+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020385+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020392+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020399+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020406+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020413+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020433+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020447+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:57.020460+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020467+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020473+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020480+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020486+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020493+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020500+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020515+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020528+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:57.020757+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.020826+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.020855+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.020862+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.020923+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:25:57.020967+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.020999+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.021098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.021104+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.021125+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.022531+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.023254+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.023754+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.028460+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:25:57.029095+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:25:57.036552+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:25:57.037326+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.041231+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:25:57.051028+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.051035+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.051050+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.051057+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.053812+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:25:57.096552+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:25:57.120473+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.158400+00:00", "trade", 12.8395, 5.0]
["2026-09-15T14:25:57.464646+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.476160+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.476508+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.476615+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.476840+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.477797+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.484079+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.484674+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.486862+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.487599+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.522065+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.556576+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.658037+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.658883+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.658894+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.659362+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:57.659911+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.010879+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.010956+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.012880+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.021049+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:25:58.058675+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.060414+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.223108+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.223946+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.226037+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.303005+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:58.489916+00:00", "trade", 12.844, 1.0]
["2026-09-15T14:25:59.096220+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.096466+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.096912+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.098127+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.099301+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.100884+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.106840+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.233658+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.233946+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262272+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262301+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262314+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262329+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262336+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262370+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:25:59.262370+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:25:59.262371+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:25:59.262388+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:25:59.262393+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:25:59.262430+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:59.262438+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:59.262445+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:59.262675+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:59.262699+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:25:59.262702+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262866+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262939+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262954+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.262961+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.263006+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.263012+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.263046+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.263137+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.263145+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.263167+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.282868+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.303763+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.303770+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.303793+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.304224+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.437488+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:25:59.663330+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.663359+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.663370+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.664050+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.664165+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.665775+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.666299+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.703916+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.704331+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.704435+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.708673+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.708704+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.709360+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.723441+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:25:59.954866+00:00", "trade", 12.8388, 1.0]
["2026-09-15T14:26:00.011607+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.013545+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.028446+00:00", "trade", 12.84, 39.0]
["2026-09-15T14:26:00.028574+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.028851+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.028956+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.029028+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.029051+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:26:00.029061+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.029321+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.029352+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.029727+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.032098+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:26:00.032125+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.032139+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.032146+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.032154+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.032168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.032790+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.033334+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.033560+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.038767+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.047697+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.090224+00:00", "trade", 12.8694, 1.0]
["2026-09-15T14:26:00.105544+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.105596+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.106070+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.106696+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.224269+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.367952+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:26:00.368013+00:00", "trade", 12.84, 5.0]
["2026-09-15T14:26:00.368076+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:26:00.368300+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.368347+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.368377+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.368404+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:26:00.368456+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.368514+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.368658+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.368941+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.369296+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.369399+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.369481+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.372868+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.373718+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.912617+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.912625+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:00.978681+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.384687+00:00", "trade", 12.8578, 50.0]
["2026-09-15T14:26:01.439845+00:00", "trade", 12.835, 22.0]
["2026-09-15T14:26:01.440626+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.507231+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.667061+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.962242+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:26:01.962262+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.962275+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.962963+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963007+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963196+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963211+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963340+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963427+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963446+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963476+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.963960+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:01.964468+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:02.043153+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:02.652356+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:02.652906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:02.687014+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:02.687448+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:26:02.687877+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.077660+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.270749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.377579+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.377740+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.377969+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.378788+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.381348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.386838+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:26:03.573950+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.574463+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586051+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:26:03.586164+00:00", "trade", 12.84, 150.0]
["2026-09-15T14:26:03.586165+00:00", "trade", 12.84, 400.0]
["2026-09-15T14:26:03.586165+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586172+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586199+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586206+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586212+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586225+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586232+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586253+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586260+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586275+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:26:03.586296+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586303+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586309+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586316+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586322+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586336+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586342+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586349+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586362+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586368+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:26:03.586739+00:00", "trade", 12.84, 400.0]
["2026-09-15T14:26:03.586740+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.586788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.587262+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.587783+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.588117+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.591226+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.591948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596539+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:26:03.596539+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:26:03.596551+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596558+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596572+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:26:03.596573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596576+00:00", "trade", 12.85, 32.0]
["2026-09-15T14:26:03.596582+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596589+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596601+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596622+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596629+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596630+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:26:03.596636+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596637+00:00", "trade", 12.85, 68.0]
["2026-09-15T14:26:03.596639+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:26:03.596642+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596669+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596683+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:26:03.596942+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:26:03.596944+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:26:03.596944+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:26:03.596944+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:26:03.596948+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:26:03.596957+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:26:03.596976+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:26:03.596984+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.596992+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.596998+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597006+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597013+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597019+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597026+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597033+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597047+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597051+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:26:03.597054+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:26:03.597060+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:26:03.597087+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:26:03.597093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597108+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597136+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:26:03.597141+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:26:03.597194+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:26:03.597195+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597389+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597631+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597670+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597682+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597762+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.597806+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.598009+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.598273+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.604420+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:03.607535+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.496751+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.499882+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.530401+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.686234+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.708790+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.714040+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.715579+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.719842+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.730627+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.732095+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.781091+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.781705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:04.784793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.240970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.241048+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.466930+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.593353+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.660157+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:26:05.660600+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.660630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.671112+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:05.887872+00:00", "trade", 12.8731, 9.0]
["2026-09-15T14:26:06.023539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.040291+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.348277+00:00", "trade", 12.855, 15.0]
["2026-09-15T14:26:06.446741+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:26:06.447143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.447352+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:26:06.447489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.531287+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.615215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.785478+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:06.859451+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:07.172252+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:07.201522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:07.559871+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:07.609049+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:07.696733+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.186832+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.197861+00:00", "trade", 12.8598, 1.0]
["2026-09-15T14:26:08.318135+00:00", "trade", 12.855, 65.0]
["2026-09-15T14:26:08.378569+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.434584+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.741236+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.741861+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.742035+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.742359+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.742422+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.821593+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:08.821679+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:09.326621+00:00", "trade", 12.8512, 1.0]
["2026-09-15T14:26:09.707404+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:09.712065+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:09.987374+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:09.988558+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038451+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:26:10.038452+00:00", "trade", 12.86, 82.0]
["2026-09-15T14:26:10.038452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038454+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:26:10.038466+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038524+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038560+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038567+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:26:10.038589+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038608+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:26:10.038620+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:26:10.038624+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:26:10.038626+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:26:10.038627+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:26:10.038627+00:00", "trade", 12.86, 40.0]
["2026-09-15T14:26:10.038628+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:26:10.038802+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:26:10.038809+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:26:10.038816+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:26:10.038817+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038835+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038843+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038850+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038857+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038865+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038878+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038886+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.038936+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039048+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039091+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039162+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039235+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039363+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039422+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039434+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039472+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039483+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039808+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.039991+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.040854+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.040951+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.047135+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.051989+00:00", "trade", 12.8439, 7.0]
["2026-09-15T14:26:10.194062+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.228776+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.607777+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:10.995946+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.117154+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.117551+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.117770+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.117923+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.118259+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.118640+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.121734+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.121914+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.125289+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.125916+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.417024+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:11.438585+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:11.452196+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.037910+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.038790+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.073007+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.171467+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.172230+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.307937+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.958400+00:00", "trade", 12.845, 30.0]
["2026-09-15T14:26:12.999759+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:12.999790+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.000124+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.000607+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.016167+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.059724+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.134138+00:00", "trade", 12.865, 300.0]
["2026-09-15T14:26:13.134833+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.134919+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.134927+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.135247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.135263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.135377+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.135750+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.136158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.144742+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.144761+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.146066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.277277+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.277752+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.277847+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.291593+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.291768+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.300068+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.427716+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.489354+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.558021+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.558484+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:13.558500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.146966+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.149877+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.150371+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.205785+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.265651+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.266124+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.837246+00:00", "trade", 12.865, 6.0]
["2026-09-15T14:26:14.845009+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.845698+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.886211+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:14.886656+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.334158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.334855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.379545+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.379558+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.407054+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.551262+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.551741+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.964911+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:15.966381+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.188726+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.210215+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.210492+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.210892+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.212505+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.700799+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.711225+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.852178+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.860934+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.875758+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:16.876201+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:17.072682+00:00", "trade", 12.8729, 11.0]
["2026-09-15T14:26:17.073675+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:17.134694+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:17.659309+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:18.439979+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.440404+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.440470+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.440480+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.440511+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.440807+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.440985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.441018+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.442767+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.482614+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.483336+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.611208+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.611286+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:26:18.611384+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.611761+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.611776+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.612035+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.615736+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.616187+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.653931+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.692978+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:18.856707+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.857417+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:18.948778+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:19.120083+00:00", "trade", 12.8659, 194.0]
["2026-09-15T14:26:19.122478+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:26:19.293753+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:19.700962+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:19.701068+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:19.741409+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:19.806231+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:19.813275+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:20.512693+00:00", "trade", 12.865, 200.0]
["2026-09-15T14:26:20.843914+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:20.844366+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:20.856165+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:20.856404+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.125151+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.125670+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.129644+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.170202+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.225182+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.225692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.230198+00:00", "trade", 12.8696, 1.0]
["2026-09-15T14:26:21.458779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.465912+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.475793+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.475861+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:21.476777+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:22.008533+00:00", "trade", 12.8645, 1000.0]
["2026-09-15T14:26:24.412263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.412286+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.412605+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.412688+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.412968+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.415662+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.417358+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.417645+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.436804+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.436811+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.463748+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.464214+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.464334+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.464770+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.464808+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.465031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.561298+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.978383+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:24.979066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.106939+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.469242+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.469267+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.478052+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:25.478108+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:25.478175+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:25.478824+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.770541+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.994132+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:25.994296+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:25.995100+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:25.995914+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.024517+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.051342+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.051576+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.053800+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.055167+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.463224+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.510329+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:26.510381+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:26.510475+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:26.511635+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.537930+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.537939+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.900141+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:26.953263+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:27.160401+00:00", "trade", 12.8538, 7.0]
["2026-09-15T14:26:27.214721+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:27.293556+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:27.295454+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:27.297303+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:27.668988+00:00", "trade", 12.8636, 1000.0]
["2026-09-15T14:26:28.033614+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.047572+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.047908+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.075530+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.121211+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.121471+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.162270+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.200084+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.200220+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.200564+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.241651+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.630366+00:00", "trade", 12.8562, 28.0]
["2026-09-15T14:26:28.632720+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:28.794719+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:29.250355+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:29.341450+00:00", "trade", 12.8679, 12.0]
["2026-09-15T14:26:29.434361+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.053433+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.066723+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.124066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.124545+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.191276+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.192176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.194019+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.194526+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.229651+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.262110+00:00", "trade", 12.865, 50.0]
["2026-09-15T14:26:30.264737+00:00", "trade", 12.865, 50.0]
["2026-09-15T14:26:30.728520+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:30.732486+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:31.840692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.318157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.318235+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.318725+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.928241+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.928524+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.929092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.930690+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.934680+00:00", "trade", 12.865, 300.0]
["2026-09-15T14:26:32.935089+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:32.935491+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:33.592519+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:35.144491+00:00", "trade", 12.864, 3.0]
["2026-09-15T14:26:35.357772+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:35.631275+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:35.631562+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:35.631917+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:35.632071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:35.833340+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:35.898542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.023012+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.131052+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.163062+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.400313+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:36.443489+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.674533+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.674799+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.675002+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.678156+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.678655+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.678756+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.690074+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.690173+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.690491+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.690939+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.882986+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:36.893142+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.127159+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.127625+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.182002+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.365211+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.448853+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.679078+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:26:37.679745+00:00", "trade", 12.86, 65.0]
["2026-09-15T14:26:37.679793+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.679850+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.680193+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.681975+00:00", "trade", 12.86, 6.0]
["2026-09-15T14:26:37.711038+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:26:37.715706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.715777+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.719624+00:00", "trade", 12.86, 64.0]
["2026-09-15T14:26:37.720320+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.720804+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.727669+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:37.743403+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.002005+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.002494+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.002757+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.026706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.203638+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.204385+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.211017+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.275792+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.295565+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:38.898108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:39.441251+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:39.442002+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:39.470545+00:00", "trade", 12.8675, 9.0]
["2026-09-15T14:26:40.379589+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:40.380072+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:40.380346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:40.891992+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:40.900355+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:40.904090+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:41.088787+00:00", "trade", 12.8567, 3.0]
["2026-09-15T14:26:41.162183+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:41.162671+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:41.162934+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:41.469853+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.041837+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.042299+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.043239+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.043561+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.043597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.043612+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.048266+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.050170+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.050721+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.057662+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.300564+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.301491+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:42.960400+00:00", "trade", 12.8643, 10.0]
["2026-09-15T14:26:43.100505+00:00", "trade", 12.8496, 6.0]
["2026-09-15T14:26:43.102615+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:43.103064+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:43.107101+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:43.111304+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:43.244283+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:43.584100+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:43.590340+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:43.624845+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.003958+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.525555+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.525647+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.528287+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.528557+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.623120+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.773122+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.773561+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.810592+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:44.811655+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:44.838111+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:45.194685+00:00", "trade", 12.865, 300.0]
["2026-09-15T14:26:45.195505+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:45.195542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:45.479538+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:45.809633+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:45.843817+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:45.934186+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:26:45.979105+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:45.979223+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.018937+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.019471+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.066258+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.161987+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.306296+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.306500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.307628+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.312233+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:46.661091+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.247299+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.248463+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.248520+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.248535+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.248550+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.561856+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.561982+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:47.562127+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:48.399668+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:48.400147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:48.446972+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:48.730333+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:48.736220+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.009984+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.010449+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.041678+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.081714+00:00", "trade", 12.87, 600.0]
["2026-09-15T14:26:49.082424+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.082514+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.083190+00:00", "trade", 12.865, 200.0]
["2026-09-15T14:26:49.083385+00:00", "trade", 12.865, 600.0]
["2026-09-15T14:26:49.083869+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.699775+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.700033+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.700073+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.701320+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.701323+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.701706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:49.711295+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:50.811455+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:50.825331+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:50.825392+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:50.871400+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:51.056369+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:51.068570+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:51.418155+00:00", "trade", 12.8649, 11.0]
["2026-09-15T14:26:51.649245+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:51.746971+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:51.867767+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:51.873034+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:52.614407+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:52.666012+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:52.725541+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:52.834199+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:52.874694+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:52.875502+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:53.138334+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:26:53.473121+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:53.682440+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:54.129360+00:00", "trade", 12.8511, 20.0]
["2026-09-15T14:26:54.565811+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:55.683980+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:55.685020+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:55.829033+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:56.654349+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:56.673585+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:57.162399+00:00", "trade", 12.8653, 3.0]
["2026-09-15T14:26:57.513035+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.361909+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.361915+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.362087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.366003+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.366442+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.366893+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:26:59.944546+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:00.034532+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:01.471620+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:01.471654+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:01.818190+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:01.818442+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:01.830343+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:01.944437+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:02.072008+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:02.205289+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:02.457552+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:02.507390+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:02.854360+00:00", "trade", 12.8621, 11.0]
["2026-09-15T14:27:03.033965+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:03.559791+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:04.077998+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:04.492453+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.497218+00:00", "trade", 12.865, 50.0]
["2026-09-15T14:27:04.499939+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.502862+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.502885+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.503347+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.503887+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.515281+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.515805+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.516271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.588361+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.588384+00:00", "trade", 12.865, 200.0]
["2026-09-15T14:27:04.588832+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.588903+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.589151+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.954693+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:04.955169+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:05.071330+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:05.221389+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:05.221867+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:05.273838+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:05.668095+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:05.668508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:06.635403+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:06.640585+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:06.640591+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:06.698153+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.305058+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.305471+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.305540+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.305637+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.305702+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.306066+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.306123+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.336020+00:00", "trade", 12.865, 88.0]
["2026-09-15T14:27:07.752408+00:00", "trade", 12.8599, 1.0]
["2026-09-15T14:27:07.824487+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:07.968931+00:00", "trade", 12.8621, 2.0]
["2026-09-15T14:27:08.352356+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:08.609819+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:08.684012+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:08.744199+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:09.005857+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:27:09.073370+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:09.073395+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:09.293534+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:09.362449+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:10.176024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:10.176279+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:10.228659+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:10.228668+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:10.926107+00:00", "trade", 12.867, 100.0]
["2026-09-15T14:27:11.545799+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:11.801092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:11.801122+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:12.267613+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:12.814829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:12.818794+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:12.962394+00:00", "trade", 12.8665, 7.0]
["2026-09-15T14:27:13.947637+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:14.361988+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.121110+00:00", "trade", 12.8603, 149.0]
["2026-09-15T14:27:15.142706+00:00", "trade", 12.8585, 12.0]
["2026-09-15T14:27:15.259727+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.259735+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.320098+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.320105+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.332278+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.593900+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.594597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.603705+00:00", "trade", 12.8585, 97.0]
["2026-09-15T14:27:15.874796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:15.966366+00:00", "trade", 12.865, 47.0]
["2026-09-15T14:27:16.224642+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:16.224829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:16.235260+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:16.236604+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:16.236675+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:16.365715+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:16.365931+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:17.438657+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.016272+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:27:18.016328+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.016772+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.016810+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.018618+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.018625+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.041989+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.108069+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:27:18.108829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.522907+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.541725+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.553222+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.559376+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:27:18.900045+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:18.900494+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.231929+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.232215+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.408106+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.529854+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:27:19.529894+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.529896+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.529972+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530046+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.530047+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:27:19.530049+00:00", "trade", 12.87, 95.0]
["2026-09-15T14:27:19.530072+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:27:19.530074+00:00", "trade", 12.87, 35.0]
["2026-09-15T14:27:19.530188+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530196+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530204+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530227+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530242+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530249+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530257+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530265+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530279+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530313+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530342+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.530344+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530348+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.530351+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530384+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:27:19.530386+00:00", "trade", 12.87, 125.0]
["2026-09-15T14:27:19.530395+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.530396+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:27:19.530400+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530423+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530432+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.530446+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530460+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530475+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530482+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530489+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530495+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530503+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530511+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530521+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530535+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530543+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530550+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530557+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530564+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530578+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.530632+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.530632+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.530862+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.530970+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.530991+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531013+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531039+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531054+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531143+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531162+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531182+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531188+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531252+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531276+00:00", "trade", 12.87, 48.0]
["2026-09-15T14:27:19.531339+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531701+00:00", "trade", 12.875, 202.0]
["2026-09-15T14:27:19.531719+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531783+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531809+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531816+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.531846+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532021+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532071+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532118+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532557+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:27:19.532559+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532560+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:27:19.532562+00:00", "trade", 12.87, 40.0]
["2026-09-15T14:27:19.532564+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532599+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532622+00:00", "trade", 12.87, 21.0]
["2026-09-15T14:27:19.532639+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:27:19.532641+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:27:19.532646+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532647+00:00", "trade", 12.87, 59.0]
["2026-09-15T14:27:19.532648+00:00", "trade", 12.87, 17.0]
["2026-09-15T14:27:19.532652+00:00", "trade", 12.87, 18.0]
["2026-09-15T14:27:19.532661+00:00", "trade", 12.87, 59.0]
["2026-09-15T14:27:19.532662+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532684+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532692+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532699+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532730+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532744+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:19.532745+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532763+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532789+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532822+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532822+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:27:19.532838+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532845+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532852+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532860+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532867+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532882+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532888+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532899+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532909+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532922+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:19.532951+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532954+00:00", "trade", 12.87, 74.0]
["2026-09-15T14:27:19.532954+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532964+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.532964+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:27:19.532966+00:00", "trade", 12.87, 46.0]
["2026-09-15T14:27:19.532966+00:00", "trade", 12.87, 117.0]
["2026-09-15T14:27:19.532966+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.532966+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.532995+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:19.533061+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533159+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533164+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533171+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533214+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533229+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533345+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.533870+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.534230+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.535655+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:27:19.536296+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.562965+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.567616+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:27:19.589092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:19.752957+00:00", "trade", 12.865, 48.0]
["2026-09-15T14:27:19.753368+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.088831+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.091767+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.247657+00:00", "trade", 12.8696, 200.0]
["2026-09-15T14:27:20.259339+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.804717+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.810219+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.814633+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.850611+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.851361+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.851888+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:20.935593+00:00", "trade", 12.8583, 1.0]
["2026-09-15T14:27:20.936386+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.040776+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.040814+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.042808+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.612308+00:00", "trade", 12.87, 67.0]
["2026-09-15T14:27:21.613372+00:00", "trade", 12.87, 6.0]
["2026-09-15T14:27:21.613488+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:21.614397+00:00", "trade", 12.87, 21.0]
["2026-09-15T14:27:21.614398+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:21.614399+00:00", "trade", 12.87, 4.0]
["2026-09-15T14:27:21.614401+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:21.614404+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:27:21.614405+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:27:21.614407+00:00", "trade", 12.87, 232.0]
["2026-09-15T14:27:21.614418+00:00", "trade", 12.87, 368.0]
["2026-09-15T14:27:21.614442+00:00", "trade", 12.87, 16.0]
["2026-09-15T14:27:21.614446+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614453+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614460+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614467+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614473+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614480+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614481+00:00", "trade", 12.87, 32.0]
["2026-09-15T14:27:21.614481+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:27:21.614482+00:00", "trade", 12.87, 117.0]
["2026-09-15T14:27:21.614485+00:00", "trade", 12.87, 17.0]
["2026-09-15T14:27:21.614486+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:27:21.614487+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614489+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:27:21.614490+00:00", "trade", 12.87, 7.0]
["2026-09-15T14:27:21.614500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614504+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:21.614506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614513+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614520+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614527+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614542+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614550+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614564+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614571+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614579+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:27:21.614600+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614795+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:27:21.614796+00:00", "trade", 12.87, 267.0]
["2026-09-15T14:27:21.614797+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:27:21.614809+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614834+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:21.614852+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:21.614863+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:27:21.614903+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614920+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614927+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614935+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614935+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614942+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614948+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614955+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614960+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614962+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614967+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614969+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614976+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614983+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614991+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.614998+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.615056+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.615078+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.615102+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.615225+00:00", "trade", 12.87, 36.0]
["2026-09-15T14:27:21.615300+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.615462+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.615543+00:00", "trade", 12.875, 25.0]
["2026-09-15T14:27:21.615641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.616597+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.616609+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.622131+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.627232+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.641058+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.647381+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.669338+00:00", "trade", 12.8627, 100.0]
["2026-09-15T14:27:21.714426+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.742673+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:21.749542+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.032132+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.032139+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.032281+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.043695+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.296237+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.296779+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:22.616476+00:00", "trade", 12.875, 388.0]
["2026-09-15T14:27:22.617421+00:00", "trade", 12.88, 15.0]
["2026-09-15T14:27:22.617863+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:27:22.619927+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:27:23.020070+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.020789+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.020813+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.020828+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.021900+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.024137+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.232456+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:27:23.266464+00:00", "trade", 12.875, 6.0]
["2026-09-15T14:27:23.855481+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.871070+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.871162+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:27:23.871201+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.871613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.871688+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.872775+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:23.876338+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:24.625146+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:24.625202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:24.702419+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:24.702943+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.228138+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.229193+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.229210+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.229637+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.295674+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.295958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.316658+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.317116+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.619958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.620656+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.622294+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.639902+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.639983+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.640014+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.640726+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.640925+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.641849+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.741777+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:26.951282+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.161308+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.161675+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.161732+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.163450+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.164403+00:00", "trade", 12.87, 8.0]
["2026-09-15T14:27:27.277658+00:00", "trade", 12.858, 11.0]
["2026-09-15T14:27:27.651371+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.651944+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.654342+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.687350+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.687805+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:27.838490+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:28.097072+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:28.803071+00:00", "trade", 12.858, 5.0]
["2026-09-15T14:27:29.093502+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:27:30.106604+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:30.107260+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:30.109022+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:31.504675+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:31.504853+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:31.507050+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.575405+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.575455+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.575769+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.575817+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.577405+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.914173+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:32.921732+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:33.061361+00:00", "trade", 12.8579, 31.0]
["2026-09-15T14:27:33.125275+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:33.125421+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:33.355303+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.524482+00:00", "trade", 12.875, 69.0]
["2026-09-15T14:27:34.524525+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.525217+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.527765+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.529557+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.591234+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.591805+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.644947+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.645626+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.645739+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.660377+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.666338+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.666339+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.830841+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836744+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836782+00:00", "trade", 12.88, 75.0]
["2026-09-15T14:27:34.836783+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836802+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836809+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836816+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836830+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836836+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:27:34.836836+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:34.836837+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836841+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:27:34.836842+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:27:34.836975+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:34.836982+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837003+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837010+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837017+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837030+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837037+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837050+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:34.837076+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:34.837077+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.837383+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:34.837499+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.837599+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.837668+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.837702+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.838027+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.838495+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.842729+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:27:34.843935+00:00", "trade", 12.88, 4.0]
["2026-09-15T14:27:34.847257+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.847853+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.856915+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.867670+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:34.868814+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.195593+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.195659+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.212888+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.241415+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.295977+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.519834+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.572702+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.617421+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:27:35.617623+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.617703+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.852951+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.853012+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.853023+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.854196+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.855014+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.855745+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.888887+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:35.888922+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.198069+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.198089+00:00", "trade", 12.885, 25.0]
["2026-09-15T14:27:36.198923+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.199074+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.199525+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.418216+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.418364+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.421277+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.485635+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.783961+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:36.822849+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.251934+00:00", "trade", 12.88, 31.0]
["2026-09-15T14:27:37.251935+00:00", "trade", 12.88, 84.0]
["2026-09-15T14:27:37.251936+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:27:37.251958+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.251972+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.251979+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.251986+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.251993+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.251999+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.252005+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.252030+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.252037+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:37.252044+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252052+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252059+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252065+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252071+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252078+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252091+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252106+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252114+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252271+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252310+00:00", "trade", 12.88, 17.0]
["2026-09-15T14:27:37.252315+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:37.252473+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252501+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:37.252516+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.252575+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.253090+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.254004+00:00", "trade", 12.88, 6.0]
["2026-09-15T14:27:37.254023+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.254668+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.254924+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:27:37.254981+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.255100+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.255989+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:27:37.256431+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.259425+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.352806+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566161+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566190+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566466+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:27:37.566729+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566760+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566768+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566789+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566820+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.566869+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.567354+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.567364+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.569195+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.598808+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.599870+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.599898+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:37.600842+00:00", "trade", 12.88, 150.0]
["2026-09-15T14:27:37.609284+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:38.010185+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:27:38.010641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:38.039566+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:38.082027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:38.213563+00:00", "trade", 12.8579, 10.0]
["2026-09-15T14:27:38.247045+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:38.253041+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:40.218025+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:40.230266+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:40.350735+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:40.480177+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:40.503846+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:41.403572+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:41.403707+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:41.495594+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:41.727445+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:41.728082+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:41.774570+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:42.700936+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:42.701882+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:42.913163+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:42.964424+00:00", "trade", 12.8718, 27.0]
["2026-09-15T14:27:43.037153+00:00", "trade", 12.875, 25.0]
["2026-09-15T14:27:43.274722+00:00", "trade", 12.8707, 21.0]
["2026-09-15T14:27:43.584694+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:27:43.722947+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:44.101916+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:27:44.250932+00:00", "trade", 12.8576, 5.0]
["2026-09-15T14:27:44.252293+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:44.654690+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:44.662308+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:44.720888+00:00", "trade", 12.875, 10.0]
["2026-09-15T14:27:44.867223+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:45.237930+00:00", "trade", 12.8708, 6.0]
["2026-09-15T14:27:45.385580+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:45.442938+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044143+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044230+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044432+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:46.044432+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044433+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.044434+00:00", "trade", 12.87, 762.0]
["2026-09-15T14:27:46.044436+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:27:46.044439+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044446+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044526+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044536+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044544+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044550+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044574+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044582+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044589+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044598+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044606+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044709+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044738+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044747+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.044748+00:00", "trade", 12.87, 44.0]
["2026-09-15T14:27:46.044748+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.044765+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044767+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.044774+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044778+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044781+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044796+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044803+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044811+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044818+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044833+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044840+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044849+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044869+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044878+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044942+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.044999+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.045024+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.045033+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:27:46.045033+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.045036+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.045037+00:00", "trade", 12.87, 40.0]
["2026-09-15T14:27:46.045039+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045084+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045090+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045385+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.045548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045557+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045698+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.045752+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045753+00:00", "trade", 12.87, 700.0]
["2026-09-15T14:27:46.045754+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:27:46.045755+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.045756+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.045760+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045763+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:46.045763+00:00", "trade", 12.87, 92.0]
["2026-09-15T14:27:46.045763+00:00", "trade", 12.87, 187.0]
["2026-09-15T14:27:46.045765+00:00", "trade", 12.87, 28.0]
["2026-09-15T14:27:46.045766+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045771+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:46.045772+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045773+00:00", "trade", 12.87, 38.0]
["2026-09-15T14:27:46.045773+00:00", "trade", 12.87, 38.0]
["2026-09-15T14:27:46.045773+00:00", "trade", 12.87, 38.0]
["2026-09-15T14:27:46.045779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045785+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045822+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045850+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045856+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045869+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045883+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045890+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045896+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045901+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045902+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045910+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045918+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045924+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045931+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045938+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045945+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045952+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045959+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.045987+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046004+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046014+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046021+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046028+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046053+00:00", "trade", 12.87, 45.0]
["2026-09-15T14:27:46.046058+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:46.046059+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.046059+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.046060+00:00", "trade", 12.87, 192.0]
["2026-09-15T14:27:46.046062+00:00", "trade", 12.87, 38.0]
["2026-09-15T14:27:46.046064+00:00", "trade", 12.87, 196.0]
["2026-09-15T14:27:46.046065+00:00", "trade", 12.87, 20.0]
["2026-09-15T14:27:46.046068+00:00", "trade", 12.87, 13.0]
["2026-09-15T14:27:46.046068+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046070+00:00", "trade", 12.87, 22.0]
["2026-09-15T14:27:46.046071+00:00", "trade", 12.87, 58.0]
["2026-09-15T14:27:46.046073+00:00", "trade", 12.87, 24.0]
["2026-09-15T14:27:46.046074+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:46.046075+00:00", "trade", 12.87, 57.0]
["2026-09-15T14:27:46.046075+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046082+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046083+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.046090+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046098+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046106+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046113+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046120+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046125+00:00", "trade", 12.87, 61.0]
["2026-09-15T14:27:46.046125+00:00", "trade", 12.87, 190.0]
["2026-09-15T14:27:46.046125+00:00", "trade", 12.87, 23.0]
["2026-09-15T14:27:46.046126+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046134+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046142+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046150+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046163+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.046180+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046284+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046285+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046288+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:27:46.046318+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046325+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:27:46.046326+00:00", "trade", 12.87, 23.0]
["2026-09-15T14:27:46.046335+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:27:46.046360+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.046360+00:00", "trade", 12.87, 38.0]
["2026-09-15T14:27:46.046362+00:00", "trade", 12.87, 46.0]
["2026-09-15T14:27:46.046362+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:27:46.046362+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046367+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.046368+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046454+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046696+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046739+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046769+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046858+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046886+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.046912+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:27:46.047008+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.047251+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.047252+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.047745+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.048368+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.048467+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.049070+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.049519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.050636+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.050722+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.050797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.052712+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.054850+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:27:46.054906+00:00", "trade", 12.88, 57.0]
["2026-09-15T14:27:46.054936+00:00", "trade", 12.88, 84.0]
["2026-09-15T14:27:46.054936+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:27:46.054937+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:27:46.054937+00:00", "trade", 12.88, 358.0]
["2026-09-15T14:27:46.054962+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:27:46.054976+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.054990+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055011+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055022+00:00", "trade", 12.88, 10.0]
["2026-09-15T14:27:46.055033+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055040+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055077+00:00", "trade", 12.88, 6.0]
["2026-09-15T14:27:46.055123+00:00", "trade", 12.88, 42.0]
["2026-09-15T14:27:46.055133+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055136+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.055143+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055150+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055164+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055178+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055185+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055192+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.055199+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055210+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:27:46.055210+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:27:46.055215+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.055215+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055219+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:27:46.055223+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055229+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055243+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055244+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055257+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055272+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055280+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055315+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055318+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055324+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055332+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055353+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055434+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055461+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055474+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.055490+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.055491+00:00", "trade", 12.88, 400.0]
["2026-09-15T14:27:46.055491+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:27:46.055500+00:00", "trade", 12.88, 75.0]
["2026-09-15T14:27:46.055637+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.055712+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.055719+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.055731+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.055764+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.055809+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.056003+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.056258+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.056483+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.060143+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.065202+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.075221+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.075236+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.094510+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.124905+00:00", "trade", 12.88, 300.0]
["2026-09-15T14:27:46.124905+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.124906+00:00", "trade", 12.88, 50.0]
["2026-09-15T14:27:46.124908+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:27:46.124909+00:00", "trade", 12.88, 2800.0]
["2026-09-15T14:27:46.124919+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.124990+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125005+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125010+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125012+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125014+00:00", "trade", 12.885, 100.0]
["2026-09-15T14:27:46.125017+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125020+00:00", "trade", 12.88, 43.0]
["2026-09-15T14:27:46.125022+00:00", "trade", 12.88, 14.0]
["2026-09-15T14:27:46.125026+00:00", "trade", 12.88, 50.0]
["2026-09-15T14:27:46.125033+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125040+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125040+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125042+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125051+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125065+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:27:46.125069+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125069+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:27:46.125069+00:00", "trade", 12.88, 40.0]
["2026-09-15T14:27:46.125076+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125149+00:00", "quote", 12.87, 12.89]
["2026-09-15T14:27:46.125151+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:27:46.125221+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.125230+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.125236+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.125243+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.125257+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.125263+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:27:46.125480+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125484+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125538+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125545+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125566+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125606+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:27:46.125632+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125708+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.125712+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.126132+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.126357+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.126536+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.130250+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.130708+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.143656+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.247201+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.329355+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.349964+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.356144+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.623725+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.626870+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629276+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629368+00:00", "trade", 12.87, 648.0]
["2026-09-15T14:27:46.629427+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629435+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629441+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629682+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629689+00:00", "trade", 12.87, 64.0]
["2026-09-15T14:27:46.629689+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629695+00:00", "trade", 12.87, 5.0]
["2026-09-15T14:27:46.629706+00:00", "trade", 12.87, 24.0]
["2026-09-15T14:27:46.629730+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629755+00:00", "trade", 12.87, 765.0]
["2026-09-15T14:27:46.629766+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629771+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629822+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629863+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629871+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629879+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:46.629938+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:27:46.629943+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:27:46.629971+00:00", "trade", 12.87, 20.0]
["2026-09-15T14:27:46.629981+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:27:46.629991+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630000+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630005+00:00", "trade", 12.87, 92.0]
["2026-09-15T14:27:46.630012+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630013+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630026+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630041+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630049+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630065+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630073+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630077+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630177+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:46.630199+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.630854+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.632389+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.632423+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.633030+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.633822+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.633829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.634401+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.635339+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.651359+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.664126+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.721423+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.723785+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.724408+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.724626+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.725154+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.758235+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.827287+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.827480+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.997802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:46.997811+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004275+00:00", "trade", 12.86, 2.0]
["2026-09-15T14:27:47.004321+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004327+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004334+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004552+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004587+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:27:47.004642+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004792+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.004800+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004814+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004820+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004827+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004834+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004841+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004848+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004855+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004869+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004894+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:27:47.004898+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.004906+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005204+00:00", "trade", 12.8743, 50.0]
["2026-09-15T14:27:47.005222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005380+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005387+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005394+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005464+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005566+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.005881+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.012004+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.125056+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:27:47.125058+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:27:47.125132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.125138+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.125145+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.125152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.125159+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:27:47.125166+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125173+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125179+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125185+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125192+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125199+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125205+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125225+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125231+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125332+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:27:47.125334+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:27:47.125503+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:27:47.125630+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:27:47.125632+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:27:47.125632+00:00", "trade", 12.86, 40.0]
["2026-09-15T14:27:47.125634+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:27:47.125634+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125637+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:27:47.125738+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125812+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125819+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125833+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125840+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125932+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.125983+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.126449+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.127539+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.127550+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.131323+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.131773+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.156591+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.156618+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.935056+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:27:47.935096+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.935123+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.935344+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.935448+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.935588+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.935776+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.936050+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:47.939500+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:48.291516+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:48.371104+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:27:48.606140+00:00", "trade", 12.8611, 10.0]
["2026-09-15T14:27:48.983945+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:48.983952+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:48.984266+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:48.984312+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:48.984479+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.027380+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.027424+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.028065+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:27:49.028083+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.028130+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:49.028235+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.028805+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.028839+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.029031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.029473+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.042405+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.042516+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.042576+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:27:49.042582+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.042609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.042649+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.042669+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.043035+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.043062+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.043070+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.047017+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.047470+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.051587+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.052618+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.103468+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.104292+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.104464+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.778797+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.779271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.833594+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.833992+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.835548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.852828+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.853297+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.867219+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.868785+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.869004+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.870466+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.870843+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:49.971180+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:50.864867+00:00", "trade", 12.8722, 4.0]
["2026-09-15T14:27:51.057961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:51.437227+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:51.437924+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:51.444344+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:51.538203+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:51.759814+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:52.288170+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:52.329076+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:53.725436+00:00", "trade", 12.865, 14.0]
["2026-09-15T14:27:54.160853+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.161494+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.220329+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.220871+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.243279+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.243973+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.246997+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.251454+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.354443+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:27:54.354525+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:54.354896+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.354901+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.355224+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.355577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.484347+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.484360+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.592683+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.592782+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.593068+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.593593+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.594126+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.606096+00:00", "trade", 12.865, 40.0]
["2026-09-15T14:27:54.632966+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.633656+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.915108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.935396+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:54.960358+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:55.124539+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:55.163028+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:55.165438+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:55.165723+00:00", "trade", 12.87, 7.0]
["2026-09-15T14:27:55.165826+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:55.165881+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:27:55.169581+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:27:55.169582+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:27:55.169598+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169606+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169627+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169647+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169654+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169668+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169676+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169690+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169697+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169714+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169720+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169727+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169805+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169817+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:27:55.169863+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169900+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169908+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169914+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.169921+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.170160+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.170162+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.170178+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.170349+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.170652+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.170769+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.172778+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.174014+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.190531+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.233867+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:55.271197+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.171825+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.173036+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.225200+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.947876+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:27:56.948341+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.948347+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.948379+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.948395+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.948506+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.948691+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.949192+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.949233+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.949241+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.949255+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:56.966959+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.007275+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.030502+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.055742+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.055956+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.069847+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.203247+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.299490+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.730201+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.743261+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.743274+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.747966+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.943397+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:27:57.943872+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.944164+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.944372+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.945349+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:57.961871+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:59.148216+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:59.328779+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:59.375203+00:00", "trade", 12.8609, 10.0]
["2026-09-15T14:27:59.388059+00:00", "trade", 12.8609, 5.0]
["2026-09-15T14:27:59.527063+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:59.739944+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:27:59.942175+00:00", "trade", 12.872, 10.0]
["2026-09-15T14:28:00.005442+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.005908+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.247506+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.247507+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:28:00.247546+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.247834+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.248253+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.249317+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.249371+00:00", "trade", 12.87, 150.0]
["2026-09-15T14:28:00.249371+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.249372+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:00.249378+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.249705+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:00.249710+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:00.249711+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:00.249895+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249909+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249915+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249921+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249928+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249936+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249942+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249949+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249956+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249962+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:00.249963+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:00.249970+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.249985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.249992+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.250001+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.250651+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.250977+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.251313+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.253694+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.253823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:00.254394+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:01.055209+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:01.267393+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:01.374848+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:01.498904+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:01.795432+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:01.952350+00:00", "trade", 12.8671, 12.0]
["2026-09-15T14:28:02.210469+00:00", "trade", 12.8629, 1.0]
["2026-09-15T14:28:02.426743+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.426971+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.432536+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.461344+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.461526+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.462346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.462839+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.463812+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.464361+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.471977+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.473577+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.473612+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573056+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:02.573075+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573084+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573091+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573098+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573106+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573114+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573136+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573143+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573151+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573187+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:02.573190+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573198+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573207+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573264+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:02.573374+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:02.573382+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573391+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573398+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573405+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573411+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573418+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573424+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573438+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573445+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573452+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573459+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573466+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573478+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573507+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573515+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573549+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:28:02.573667+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573776+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573861+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573871+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573923+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.573959+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.574030+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.574138+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.574150+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.574260+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.574365+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.574823+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:28:02.575305+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.575319+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.583665+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.593289+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.606519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.606547+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:02.838834+00:00", "trade", 12.875, 3.0]
["2026-09-15T14:28:03.331051+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:03.333553+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:04.522253+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:04.771483+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:04.838792+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:04.839446+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:04.917032+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:04.917494+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.066801+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.371548+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.410910+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.588329+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.680015+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.881434+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.881613+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.882071+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:05.932275+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.113462+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.216502+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.232799+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.448834+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.448857+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.449394+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.462225+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.587172+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:28:06.694370+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.772624+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.791359+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.791808+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:06.850616+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.025426+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.264433+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:07.264525+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.264904+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.264927+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.265310+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.327608+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.357152+00:00", "trade", 12.8614, 7.0]
["2026-09-15T14:28:07.717730+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.718197+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.718217+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.719208+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.742782+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:07.801137+00:00", "trade", 12.875, 1.0]
["2026-09-15T14:28:07.996084+00:00", "trade", 12.861, 1.0]
["2026-09-15T14:28:08.010480+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:08.054212+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:08.505168+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:08.507873+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:08.508271+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:08.508573+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:08.508574+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:08.508575+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:08.508580+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:08.508595+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508602+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508609+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508615+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508622+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508629+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508635+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508642+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508649+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508656+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508663+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508670+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508676+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508683+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508697+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508703+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508710+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508716+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508723+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.508840+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.509158+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.509388+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.509400+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.509438+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.509823+00:00", "trade", 12.865, 54.0]
["2026-09-15T14:28:08.510346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.510362+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.516312+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.517450+00:00", "trade", 12.868, 50.0]
["2026-09-15T14:28:08.536960+00:00", "trade", 12.8678, 50.0]
["2026-09-15T14:28:08.609466+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.609965+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.609990+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.610432+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:08.619403+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.005670+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.067633+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.068318+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.076493+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.081024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.172963+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.183319+00:00", "trade", 12.865, 18.0]
["2026-09-15T14:28:09.184092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.184608+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.185161+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.185265+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.203755+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.228047+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.228427+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.231823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.231830+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.232281+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.232824+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.232842+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.237978+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.238445+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.327367+00:00", "trade", 12.8705, 28.0]
["2026-09-15T14:28:09.599338+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.599485+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.609711+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.764610+00:00", "trade", 12.8634, 32.0]
["2026-09-15T14:28:09.973253+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.973871+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.987080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.987231+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.987261+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.987718+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.987766+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.987989+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.988178+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.988629+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:09.997011+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.003122+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.023745+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.243273+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.244824+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.245080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.245243+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.248169+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.248519+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.248527+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.255009+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.468961+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.685235+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.921218+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:10.921767+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.056457+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.056486+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057127+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057134+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057149+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057163+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057177+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057188+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057197+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:11.057218+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:11.057226+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:11.057233+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:11.057238+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:11.057440+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:11.057483+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057513+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057520+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057541+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:11.057715+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057722+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057773+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057844+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.057854+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.058102+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.058134+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.058142+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:28:11.058200+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.058202+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:28:11.058207+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.058258+00:00", "trade", 12.87, 2.0]
["2026-09-15T14:28:11.058310+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:11.067796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.091840+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.108632+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:28:11.108673+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:28:11.768085+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:11.955320+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:12.566917+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:12.583628+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:12.587534+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:12.643809+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:12.689777+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.139791+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.139832+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.140482+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.169996+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.191783+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:28:13.193821+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.193872+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.241254+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.241297+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.308118+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.308487+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.310708+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.311215+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.318031+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.439984+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.490594+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.491050+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.493405+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.539612+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.604108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.632314+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.679856+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.687170+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.717748+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:28:13.861969+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.862494+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:13.862579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.037024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.111460+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.166691+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.242552+00:00", "trade", 12.8688, 1.0]
["2026-09-15T14:28:14.313137+00:00", "trade", 12.865, 5500.0]
["2026-09-15T14:28:14.445537+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.446087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.452304+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.547045+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.548016+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.559709+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.559924+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.560324+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.562266+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.562289+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.562299+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.562311+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.569632+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.570468+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.690181+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.690639+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.965869+00:00", "trade", 12.8699, 39.0]
["2026-09-15T14:28:14.966716+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.967351+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.971147+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:14.976635+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.016596+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.172964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.247057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.366236+00:00", "trade", 12.865, 200.0]
["2026-09-15T14:28:15.420876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.420902+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.711950+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:15.738124+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.071309+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.071943+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.072620+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.081863+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.112349+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.112585+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.115439+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.115452+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.115719+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.122571+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.180317+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.181224+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.185071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.185522+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.185528+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.190154+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.200571+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.211904+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.214059+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.214524+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.214726+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.214813+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.221879+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.620444+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:16.730079+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.408176+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.415218+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.768987+00:00", "trade", 12.8619, 5.0]
["2026-09-15T14:28:17.859679+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.897678+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.897716+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.898572+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:17.907601+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.019598+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.020060+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.020080+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.024407+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040383+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:18.040384+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:18.040403+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040431+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040437+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040445+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040452+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040459+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040467+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040474+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040480+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:28:18.040481+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040488+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040496+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040497+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040503+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040562+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040585+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040702+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040710+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040711+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:28:18.040743+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:18.040749+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040762+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040768+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040775+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040782+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040809+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040815+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040909+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040944+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040962+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.040964+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.041015+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:18.041016+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:28:18.041016+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:28:18.041057+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.041087+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:18.041141+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:18.041170+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.041243+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:18.041249+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:18.041257+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:18.041257+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:18.041291+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:18.041324+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.041696+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.042707+00:00", "trade", 12.87, 7.0]
["2026-09-15T14:28:18.044492+00:00", "trade", 12.87, 11.0]
["2026-09-15T14:28:18.061474+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.075002+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.075009+00:00", "trade", 12.875, 74.0]
["2026-09-15T14:28:18.075040+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.075472+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.075682+00:00", "trade", 12.875, 326.0]
["2026-09-15T14:28:18.075875+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:18.131387+00:00", "trade", 12.875, 248.0]
["2026-09-15T14:28:18.131390+00:00", "trade", 12.875, 198.0]
["2026-09-15T14:28:18.131391+00:00", "trade", 12.875, 248.0]
["2026-09-15T14:28:18.131391+00:00", "trade", 12.875, 198.0]
["2026-09-15T14:28:18.308135+00:00", "trade", 12.8699, 60.0]
["2026-09-15T14:28:18.987762+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:19.084990+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:19.336792+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:19.348943+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:19.349043+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:19.349071+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:19.349087+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:19.349139+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.349205+00:00", "trade", 12.865, 4.0]
["2026-09-15T14:28:19.349238+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.349338+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.349634+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.349649+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:19.349705+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:19.349802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.349854+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.350054+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.350096+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.350572+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.350579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.350597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.350617+00:00", "trade", 12.865, 10.0]
["2026-09-15T14:28:19.351849+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.351854+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.352411+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.401837+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.401886+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.408061+00:00", "trade", 12.8622, 11.0]
["2026-09-15T14:28:19.462247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:19.505366+00:00", "trade", 12.865, 4.0]
["2026-09-15T14:28:19.513736+00:00", "trade", 12.865, 188.0]
["2026-09-15T14:28:19.711786+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.031773+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.032238+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.237311+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.238011+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.238481+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.366691+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.551208+00:00", "trade", 12.865, 200.0]
["2026-09-15T14:28:20.574078+00:00", "trade", 12.8623, 1.0]
["2026-09-15T14:28:20.665030+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.816382+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.817108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.818046+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:20.818195+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:20.818242+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:20.818776+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:20.819445+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:20.820213+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.824871+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.825996+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.826434+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.837320+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.837486+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:20.837579+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.839494+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.840043+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.867150+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.867277+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.867499+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.867933+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.906114+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.906417+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.906448+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.919194+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:20.919206+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.144013+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.144489+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.530829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.530870+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.531249+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.531271+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:21.574613+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:22.064883+00:00", "trade", 12.865, 5500.0]
["2026-09-15T14:28:22.910569+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.109772+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.112879+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.204833+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.204901+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.204998+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.205924+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.610864+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.611366+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.611826+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.674106+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:23.674175+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.131278+00:00", "trade", 12.87, 20.0]
["2026-09-15T14:28:24.131340+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:28:24.131403+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:28:24.131428+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.131462+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:24.131510+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.131791+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.132299+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.275597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.319388+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:28:24.319408+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.319775+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.319923+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.320225+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.521202+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.521209+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959223+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959230+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959233+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:28:24.959235+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:28:24.959243+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959260+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:24.959276+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:28:24.959276+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959281+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959287+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:24.959288+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959288+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959293+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:24.959294+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959301+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959314+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959320+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959328+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959335+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959336+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:24.959342+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959349+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959355+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959371+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959385+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959392+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959419+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959425+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:24.959459+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:24.959461+00:00", "trade", 12.87, 25.0]
["2026-09-15T14:28:24.959462+00:00", "trade", 12.87, 75.0]
["2026-09-15T14:28:24.959462+00:00", "quote", 12.86, 12.88]
["2026-09-15T14:28:24.959463+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959484+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959491+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959498+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959504+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959512+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959519+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959525+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959532+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959539+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959560+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959573+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959580+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959593+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959608+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959613+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:28:24.959636+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.959702+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:24.959713+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:24.959736+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:24.959746+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:24.959817+00:00", "trade", 12.87, 200.0]
["2026-09-15T14:28:24.959817+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.960427+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.961959+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:24.962169+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:25.007036+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:25.017589+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:25.018009+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:25.368537+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:25.368544+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:25.368623+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:26.426096+00:00", "trade", 12.865, 1.0]
["2026-09-15T14:28:26.692925+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:26.693335+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:26.693416+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:26.770430+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:26.949253+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:27.607034+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:27.622213+00:00", "trade", 12.873, 21.0]
["2026-09-15T14:28:27.622569+00:00", "trade", 12.873, 1.0]
["2026-09-15T14:28:27.710074+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.105377+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.105704+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.105733+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.105870+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.105885+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.106313+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.136537+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.141700+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.146440+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.237533+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.239665+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.239685+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.250305+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.350993+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.381594+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.381602+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.402201+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:28.402647+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:29.388463+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:29.389395+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:29.448191+00:00", "trade", 12.8627, 1.0]
["2026-09-15T14:28:30.037322+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.039826+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.040545+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.040852+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.040863+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.040874+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.041078+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.041125+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.046346+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.075419+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.076257+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.129360+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.130202+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.162256+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.162354+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.162773+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.162825+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.164890+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.165341+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.816698+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.816737+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.819248+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:30.878361+00:00", "trade", 12.863, 11.0]
["2026-09-15T14:28:30.879155+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:31.060653+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:31.072142+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:31.574399+00:00", "trade", 12.863, 5.0]
["2026-09-15T14:28:31.643687+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:31.643714+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:31.651844+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:31.652564+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:32.901298+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:32.901364+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:32.901406+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:32.904621+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:32.963169+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.022981+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.023748+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.034958+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.145317+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.181604+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.882271+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:33.882317+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.171777+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.217340+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.695207+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.695239+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.695318+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.695682+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:34.723480+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.094810+00:00", "trade", 12.875, 55.0]
["2026-09-15T14:28:35.097929+00:00", "trade", 12.875, 400.0]
["2026-09-15T14:28:35.098394+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.098407+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.098761+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.098774+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.120931+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.120938+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.121135+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.196120+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.223925+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.224370+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.224379+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.225103+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.435441+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.436796+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.469892+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.476335+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.476718+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.806473+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.808386+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.810641+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:35.998528+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:36.301592+00:00", "trade", 12.875, 330.0]
["2026-09-15T14:28:37.056738+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:37.077666+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:37.628367+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:37.629127+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:37.647120+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:38.421871+00:00", "trade", 12.88, 3.0]
["2026-09-15T14:28:38.560317+00:00", "trade", 12.8634, 100.0]
["2026-09-15T14:28:38.699353+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:38.736284+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:39.651933+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:39.651947+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:39.651956+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:39.801352+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:39.880645+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:40.485652+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:40.705888+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:40.828605+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:41.031188+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:41.128201+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:41.275830+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:41.304776+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:41.365214+00:00", "trade", 12.8698, 100.0]
["2026-09-15T14:28:41.925422+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:42.578463+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:42.580446+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:42.871970+00:00", "trade", 12.8771, 1.0]
["2026-09-15T14:28:42.893916+00:00", "trade", 12.8637, 11.0]
["2026-09-15T14:28:43.063550+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.063920+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.095921+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.095983+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.096013+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.096596+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.101367+00:00", "trade", 12.8701, 28.0]
["2026-09-15T14:28:43.136052+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.149436+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.153422+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.153837+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.228321+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.228889+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:43.387000+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:28:43.387806+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:44.266544+00:00", "trade", 12.8699, 100.0]
["2026-09-15T14:28:44.429093+00:00", "trade", 12.8712, 1.0]
["2026-09-15T14:28:44.807093+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:44.807758+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:44.807764+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:44.954652+00:00", "trade", 12.8788, 1.0]
["2026-09-15T14:28:45.249646+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:45.579457+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:45.705720+00:00", "trade", 12.8645, 11.0]
["2026-09-15T14:28:45.714105+00:00", "trade", 12.875, 6.0]
["2026-09-15T14:28:46.088471+00:00", "trade", 12.8637, 5.0]
["2026-09-15T14:28:46.089675+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.448137+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.450282+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.702103+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.702218+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.702703+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.781971+00:00", "trade", 12.8714, 1.0]
["2026-09-15T14:28:46.782754+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:46.805529+00:00", "trade", 12.87, 4.0]
["2026-09-15T14:28:47.080268+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:47.080703+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:47.372687+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:47.837400+00:00", "trade", 12.8683, 33.0]
["2026-09-15T14:28:48.044399+00:00", "trade", 12.8681, 10.0]
["2026-09-15T14:28:49.469317+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:49.685259+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:49.686936+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:49.766105+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:49.965410+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:49.970268+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:51.413212+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:51.413944+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:51.414157+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:51.425011+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:51.605194+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:52.397835+00:00", "trade", 12.8676, 1.0]
["2026-09-15T14:28:52.435370+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:52.435493+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:52.482809+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:52.911155+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:52.969116+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.461363+00:00", "trade", 12.864, 10.0]
["2026-09-15T14:28:53.669034+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.693437+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.693554+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.696888+00:00", "trade", 12.878, 50.0]
["2026-09-15T14:28:53.716533+00:00", "trade", 12.8778, 50.0]
["2026-09-15T14:28:53.827060+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.890151+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.890158+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.902660+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:53.903099+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.110370+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.110699+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.153986+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.807031+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.807578+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.819236+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.846653+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.846662+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.878231+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.878679+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.879104+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.879131+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.887434+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.891492+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.909276+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.922165+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.922797+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934152+00:00", "trade", 12.88, 16.0]
["2026-09-15T14:28:54.934155+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:28:54.934157+00:00", "trade", 12.88, 5.0]
["2026-09-15T14:28:54.934157+00:00", "trade", 12.88, 20.0]
["2026-09-15T14:28:54.934194+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934207+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934214+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934221+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934235+00:00", "trade", 12.88, 200.0]
["2026-09-15T14:28:54.934235+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934236+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934238+00:00", "trade", 12.88, 3.0]
["2026-09-15T14:28:54.934241+00:00", "trade", 12.88, 113.0]
["2026-09-15T14:28:54.934244+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934251+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934265+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934272+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934285+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934293+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:54.934299+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934300+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:28:54.934306+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934312+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934319+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934332+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934339+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934345+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934353+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934360+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:28:54.934366+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934373+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934385+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934416+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934471+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934501+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934554+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:28:54.934556+00:00", "trade", 12.88, 25.0]
["2026-09-15T14:28:54.934556+00:00", "trade", 12.88, 22.0]
["2026-09-15T14:28:54.934556+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:28:54.934556+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:54.934568+00:00", "trade", 12.88, 1.0]
["2026-09-15T14:28:54.934613+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934649+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934687+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934714+00:00", "trade", 12.88, 65.0]
["2026-09-15T14:28:54.934718+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934725+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934740+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:54.934766+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:54.935103+00:00", "trade", 12.88, 76.0]
["2026-09-15T14:28:54.935125+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:54.935221+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:54.936037+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:28:54.937053+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:54.948387+00:00", "trade", 12.88, 11.0]
["2026-09-15T14:28:55.034839+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:55.035323+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:55.035805+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:55.828629+00:00", "trade", 12.885, 353.0]
["2026-09-15T14:28:55.829397+00:00", "trade", 12.885, 7.0]
["2026-09-15T14:28:55.829736+00:00", "trade", 12.885, 4.0]
["2026-09-15T14:28:56.427007+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.432302+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.432326+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.435683+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.557232+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.557738+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.658337+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.718963+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.719401+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.719597+00:00", "trade", 12.8829, 1.0]
["2026-09-15T14:28:56.720382+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.729943+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:56.963469+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.214872+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.760228+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.760243+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.760691+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.771127+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.771591+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.772774+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.852602+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.869707+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.870040+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:57.870244+00:00", "trade", 12.88, 16.0]
["2026-09-15T14:28:57.870309+00:00", "trade", 12.88, 7.0]
["2026-09-15T14:28:57.870367+00:00", "trade", 12.88, 27.0]
["2026-09-15T14:28:57.870812+00:00", "trade", 12.88, 8.0]
["2026-09-15T14:28:58.079183+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:28:58.079186+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:58.079278+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:58.079285+00:00", "quote", 12.88, 12.89]
["2026-09-15T14:28:58.079316+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079324+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079330+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079338+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079344+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079360+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079361+00:00", "trade", 12.88, 100.0]
["2026-09-15T14:28:58.079373+00:00", "quote", 12.88, 12.88]
["2026-09-15T14:28:58.079637+00:00", "trade", 12.88, 65.0]
["2026-09-15T14:28:58.079637+00:00", "trade", 12.88, 35.0]
["2026-09-15T14:28:58.079637+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079653+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079694+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079732+00:00", "trade", 12.88, 65.0]
["2026-09-15T14:28:58.079812+00:00", "trade", 12.88, 20.0]
["2026-09-15T14:28:58.079819+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079828+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079836+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079843+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079851+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079858+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079865+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079874+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.079881+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.080897+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.081830+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.082027+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.083916+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.085063+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.085949+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.086103+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.086116+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.105088+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:28:58.105179+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:28:58.105239+00:00", "trade", 12.875, 100.0]
["2026-09-15T14:28:58.105543+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.105913+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.106938+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.117801+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.145357+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.324283+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.324285+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.882512+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.882544+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.882966+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.984694+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:58.984694+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:58.984997+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077353+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:59.077355+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:59.077356+00:00", "trade", 12.87, 92.0]
["2026-09-15T14:28:59.077382+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:59.077382+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077383+00:00", "trade", 12.87, 50.0]
["2026-09-15T14:28:59.077384+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077392+00:00", "trade", 12.87, 300.0]
["2026-09-15T14:28:59.077423+00:00", "trade", 12.87, 9.0]
["2026-09-15T14:28:59.077439+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077482+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077508+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077546+00:00", "quote", 12.87, 12.88]
["2026-09-15T14:28:59.077584+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077598+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077605+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077611+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077618+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077624+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077630+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077637+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077643+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077650+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077677+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077741+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077761+00:00", "trade", 12.87, 400.0]
["2026-09-15T14:28:59.077771+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077772+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077838+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.077855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077885+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077893+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077900+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077910+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077919+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:59.077919+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077922+00:00", "trade", 12.87, 37.0]
["2026-09-15T14:28:59.077926+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:59.077927+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077930+00:00", "trade", 12.87, 42.0]
["2026-09-15T14:28:59.077935+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077944+00:00", "trade", 12.87, 82.0]
["2026-09-15T14:28:59.077944+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.077956+00:00", "trade", 12.87, 1.0]
["2026-09-15T14:28:59.077985+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.078006+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.078010+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.078039+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.078294+00:00", "trade", 12.87, 100.0]
["2026-09-15T14:28:59.078326+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.079127+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.079591+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.082668+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.084411+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.088267+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.089396+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.107835+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.107849+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.107856+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.143845+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.144335+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.178348+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.178863+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.225205+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.225269+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.225298+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.225491+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.225556+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.225590+00:00", "quote", 12.87, 12.87]
["2026-09-15T14:28:59.225693+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.226119+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.226131+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.226400+00:00", "trade", 12.87, 42.0]
["2026-09-15T14:28:59.226823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.226866+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.228148+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.231199+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.234969+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.264686+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.264719+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.383013+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.383616+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.383763+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:28:59.497212+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.541925+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.542628+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.578508+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.857852+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.858027+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.858092+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:29:00.858114+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.858485+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.858753+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.859206+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.859855+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.861018+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.868421+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:00.911637+00:00", "trade", 12.8646, 5.0]
["2026-09-15T14:29:00.912408+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.158729+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.847499+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.847527+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.847968+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.855562+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.856021+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.867363+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.867370+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:01.968331+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:03.058896+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:03.174883+00:00", "trade", 12.8647, 1.0]
["2026-09-15T14:29:03.648447+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:04.543618+00:00", "trade", 12.867, 300.0]
["2026-09-15T14:29:04.608923+00:00", "trade", 12.8647, 11.0]
["2026-09-15T14:29:04.782901+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:05.241664+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:05.829322+00:00", "trade", 12.865, 1000.0]
["2026-09-15T14:29:06.012999+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:06.013058+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:06.013092+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:06.032648+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:06.491619+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:06.491687+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:07.356037+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.493034+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.496204+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.497024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.503002+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.612346+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.698608+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.710085+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.734625+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.734651+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792376+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:08.792403+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:08.792404+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:29:08.792457+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:29:08.792458+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792461+00:00", "trade", 12.86, 99.0]
["2026-09-15T14:29:08.792472+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792479+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792485+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792492+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792496+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:08.792499+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792512+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792519+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792535+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792549+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792586+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792717+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792733+00:00", "trade", 12.86, 93.0]
["2026-09-15T14:29:08.792764+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792786+00:00", "trade", 12.86, 301.0]
["2026-09-15T14:29:08.792791+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:08.792816+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792828+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792842+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:08.792843+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:08.792843+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792844+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:29:08.792844+00:00", "trade", 12.86, 75.0]
["2026-09-15T14:29:08.792844+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792851+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792868+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792884+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792891+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792898+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792912+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792963+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.792988+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:08.793033+00:00", "trade", 12.86, 125.0]
["2026-09-15T14:29:08.793048+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793095+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:08.793132+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793146+00:00", "trade", 12.86, 101.0]
["2026-09-15T14:29:08.793147+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793174+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793211+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793235+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793237+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793243+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793250+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793264+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793270+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:08.793271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793271+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793279+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793291+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:29:08.793293+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793299+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793306+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793309+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793313+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793327+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793348+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793349+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793349+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793377+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793446+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793454+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793461+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793468+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793485+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793513+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:08.793539+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793545+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793551+00:00", "trade", 12.86, 24.0]
["2026-09-15T14:29:08.793553+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793596+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793626+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793855+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.793880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.794459+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.794679+00:00", "trade", 12.855, 15.0]
["2026-09-15T14:29:08.795093+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.797437+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.824001+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.834744+00:00", "trade", 12.855, 500.0]
["2026-09-15T14:29:08.886837+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.887337+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.887525+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.887776+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.893428+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.893793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.893880+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.909759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.909784+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:08.909789+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910447+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910470+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910480+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910698+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.910895+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.911359+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.951222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.951229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:08.998247+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.750050+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.757728+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.758717+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.778977+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.779080+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.779094+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.779444+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.779591+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.779871+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.779900+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.780565+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.780582+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.833665+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.834120+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.834132+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.835056+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.835072+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.867811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:09.945891+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:10.206441+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:10.206591+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:10.863612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:11.073065+00:00", "trade", 12.8571, 25.0]
["2026-09-15T14:29:11.282184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:11.282700+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:11.297715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.211735+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.211845+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.211963+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.212241+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.222361+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:29:13.222525+00:00", "trade", 12.85, 60.0]
["2026-09-15T14:29:13.222526+00:00", "trade", 12.85, 39.0]
["2026-09-15T14:29:13.222789+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.222820+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.222841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.223031+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.223092+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.223171+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.223189+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.224239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.224686+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.225183+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.473993+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.545457+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.545904+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.588237+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:13.994313+00:00", "trade", 12.8645, 9.0]
["2026-09-15T14:29:14.354589+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:14.584561+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:29:14.584607+00:00", "trade", 12.8588, 1.0]
["2026-09-15T14:29:15.347882+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:15.864637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:15.865342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:15.865355+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:15.865607+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:15.865657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:16.152365+00:00", "trade", 12.8645, 5.0]
["2026-09-15T14:29:16.480366+00:00", "trade", 12.855, 18.0]
["2026-09-15T14:29:16.481477+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:16.635869+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:17.016731+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:17.016868+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:17.021532+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:17.839397+00:00", "trade", 12.8669, 31.0]
["2026-09-15T14:29:18.017365+00:00", "trade", 12.8697, 28.0]
["2026-09-15T14:29:18.046396+00:00", "trade", 12.8669, 10.0]
["2026-09-15T14:29:18.132602+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.134097+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:18.134903+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.134909+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.134926+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.135226+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.164101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.164901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.778723+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.779194+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.779442+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.789709+00:00", "trade", 12.855, 348.0]
["2026-09-15T14:29:18.790493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.800286+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:18.887509+00:00", "trade", 12.855, 1.0]
["2026-09-15T14:29:18.888306+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:19.166312+00:00", "trade", 12.855, 300.0]
["2026-09-15T14:29:19.786066+00:00", "trade", 12.8567, 2.0]
["2026-09-15T14:29:20.126640+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.126705+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.168441+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.415274+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.437887+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.438269+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.451109+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.525782+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.525881+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.528491+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.528590+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.528602+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.528642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.528950+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.532620+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.532719+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.533043+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.541895+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.542272+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.545019+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.789642+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.790071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.790082+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.829821+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.836655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:20.913281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:21.334487+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:21.822804+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:21.822901+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.005901+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:22.005901+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:22.005997+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.006412+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.006437+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.006450+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.008025+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.011688+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.012152+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.018066+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.020493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.021034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.059062+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.060292+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.309215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:22.505811+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.119964+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.275931+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.677474+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.678071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.687068+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.687521+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.722506+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.729222+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.745523+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:23.745915+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:29:23.746322+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:23.746424+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:23.746715+00:00", "trade", 12.85, 548.0]
["2026-09-15T14:29:23.746715+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:29:23.746717+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:23.746717+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746754+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746810+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746819+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746827+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746846+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746875+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746887+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746972+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.746997+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.747089+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.747267+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.747292+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:29:23.747381+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.747712+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.747719+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.747906+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.748014+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.748045+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.748073+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.748686+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.749480+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.750211+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.750966+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.759162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.766632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.776549+00:00", "trade", 12.84, 35.0]
["2026-09-15T14:29:23.778145+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.784911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.790486+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.791004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.813892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.813910+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.814122+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.814255+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.815689+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.816301+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.816402+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.865235+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.906162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.951603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.965555+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.965609+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:23.965633+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.012278+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013313+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:29:24.013326+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013333+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013349+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:24.013354+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013371+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013393+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013400+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013406+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:29:24.013407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013414+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013436+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013443+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013465+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013479+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013499+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:24.013525+00:00", "trade", 12.85, 101.0]
["2026-09-15T14:29:24.013526+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:29:24.013605+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013618+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013625+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013632+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013639+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013700+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.013729+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.014199+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.015805+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.015812+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.017489+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.023792+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.032763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.042562+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.045005+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.045012+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.050637+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.097472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.097498+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.099344+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.139383+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.140101+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.217796+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.219598+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.219836+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222192+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222193+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:29:24.222194+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.222214+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222229+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222236+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222243+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222249+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222264+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222273+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222279+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:24.222279+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.222283+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.222284+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.222285+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.222286+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:29:24.222294+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222472+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222494+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222509+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222518+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222555+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222580+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.222599+00:00", "trade", 12.86, 25.0]
["2026-09-15T14:29:24.222600+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:29:24.222602+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.222602+00:00", "trade", 12.86, 3.0]
["2026-09-15T14:29:24.222602+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222605+00:00", "trade", 12.86, 22.0]
["2026-09-15T14:29:24.222606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222614+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222615+00:00", "trade", 12.86, 78.0]
["2026-09-15T14:29:24.222616+00:00", "trade", 12.86, 22.0]
["2026-09-15T14:29:24.222621+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222634+00:00", "trade", 12.86, 78.0]
["2026-09-15T14:29:24.222638+00:00", "trade", 12.86, 107.0]
["2026-09-15T14:29:24.222646+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222655+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222720+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222770+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222806+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222918+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.222982+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.223143+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.223184+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224124+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224158+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224181+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.224190+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224197+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224205+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224218+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224224+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224231+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224234+00:00", "trade", 12.86, 78.0]
["2026-09-15T14:29:24.224234+00:00", "trade", 12.86, 107.0]
["2026-09-15T14:29:24.224234+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.224237+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:29:24.224239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224246+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224267+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224288+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224321+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224513+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:24.224534+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.224564+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:29:24.224567+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:29:24.224574+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224583+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224590+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224605+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224612+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224620+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224620+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224626+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224639+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224646+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224651+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:29:24.224652+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.224652+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224653+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.224655+00:00", "trade", 12.86, 163.0]
["2026-09-15T14:29:24.224658+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.224659+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.224662+00:00", "trade", 12.86, 82.0]
["2026-09-15T14:29:24.224662+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.224664+00:00", "trade", 12.86, 4.0]
["2026-09-15T14:29:24.224668+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224672+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224682+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224689+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224696+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224703+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:24.224706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224710+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224767+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224774+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224787+00:00", "trade", 12.86, 10.0]
["2026-09-15T14:29:24.224789+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224796+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224802+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224804+00:00", "trade", 12.86, 24.0]
["2026-09-15T14:29:24.224807+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224829+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224843+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224849+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224857+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224869+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224919+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224932+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224940+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.224969+00:00", "trade", 12.86, 107.0]
["2026-09-15T14:29:24.225001+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225062+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225078+00:00", "trade", 12.86, 221.0]
["2026-09-15T14:29:24.225080+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.225093+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225108+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225112+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225116+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225119+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225123+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225129+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225131+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225136+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225143+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225166+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225171+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225185+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225192+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225199+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225213+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225220+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225226+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225332+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225371+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225385+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225410+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225422+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225433+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225465+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225505+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225593+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225656+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225756+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225773+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.225878+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.225878+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.225913+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225927+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225934+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225941+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225955+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225962+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.225968+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226099+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226121+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226150+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226266+00:00", "trade", 12.86, 300.0]
["2026-09-15T14:29:24.226275+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:24.226276+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226277+00:00", "trade", 12.86, 44.0]
["2026-09-15T14:29:24.226280+00:00", "trade", 12.86, 35.0]
["2026-09-15T14:29:24.226284+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226451+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226553+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.226555+00:00", "trade", 12.86, 400.0]
["2026-09-15T14:29:24.226589+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.227668+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.228157+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.240375+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.240561+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.303553+00:00", "trade", 12.86, 85.0]
["2026-09-15T14:29:24.303930+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:24.304268+00:00", "trade", 12.86, 16.0]
["2026-09-15T14:29:24.304365+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.304836+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.369435+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.370313+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.370722+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.431795+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.475536+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.475813+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:24.949543+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:25.407768+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:25.408257+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:25.563256+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:25.563321+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:25.563403+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:25.563547+00:00", "quote", 12.85, 12.87]
["2026-09-15T14:29:25.563587+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563907+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563916+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563922+00:00", "trade", 12.86, 50.0]
["2026-09-15T14:29:25.563925+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563933+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563937+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:25.563948+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563954+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563962+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563970+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563978+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.563986+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564193+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564199+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564303+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564379+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564409+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564421+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564483+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564493+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.564715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.567215+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.567386+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.567781+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.567792+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.567824+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.567832+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.568306+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.570281+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.584034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.596756+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.596763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.597455+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.597492+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:25.705369+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.071604+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.160709+00:00", "trade", 12.8646, 11.0]
["2026-09-15T14:29:26.446576+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.521381+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.526071+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566682+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:29:26.566701+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566709+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566716+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566730+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566752+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566759+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566766+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566768+00:00", "trade", 12.86, 44.0]
["2026-09-15T14:29:26.566773+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566779+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566786+00:00", "trade", 12.86, 22.0]
["2026-09-15T14:29:26.566786+00:00", "trade", 12.86, 78.0]
["2026-09-15T14:29:26.566786+00:00", "trade", 12.86, 53.0]
["2026-09-15T14:29:26.566786+00:00", "trade", 12.86, 16.0]
["2026-09-15T14:29:26.566793+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566800+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566807+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566822+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566829+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:26.566843+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566857+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566863+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566878+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566886+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566893+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566899+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566906+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566913+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566920+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:26.566925+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.566926+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.566959+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.567291+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.567306+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.567399+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.567502+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.567533+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.567772+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.569035+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.569171+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.600103+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.707816+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.707967+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.707999+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.708823+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.709150+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.712559+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.713348+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.717711+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.886764+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.991101+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:26.992832+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.025443+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.025811+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.080921+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.081752+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.083381+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.405450+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.417814+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.465676+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.476100+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.476551+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:27.697562+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.278870+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.279986+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.406584+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.406705+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.454458+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.581048+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.708420+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.708969+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.709287+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.709509+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.711683+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.760803+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.761303+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:28.870248+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:30.620895+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:30.621828+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:30.621870+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:30.621876+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:30.621897+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:30.629779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:31.332136+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:31.332493+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:31.332761+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:31.335148+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:31.666692+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:31.671506+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:32.084993+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.400763+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.442153+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.494396+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.494891+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.666251+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.750779+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:33.835158+00:00", "trade", 12.8646, 5.0]
["2026-09-15T14:29:34.015548+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.157919+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.209761+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.274797+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.274926+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.275525+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.275858+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.279397+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.280071+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.727658+00:00", "trade", 12.865, 50.0]
["2026-09-15T14:29:34.727809+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:29:34.727813+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:29:34.728211+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:29:34.728228+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.728565+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.728572+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.728681+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.729024+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.729266+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:34.878404+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:35.412291+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:35.674423+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:35.674485+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:29:35.675011+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:35.675096+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:35.675467+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:35.675594+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:29:35.675706+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:35.677576+00:00", "trade", 12.86, 12.0]
["2026-09-15T14:29:35.677755+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:35.776880+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:36.242037+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:36.413121+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:36.530654+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:36.632178+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.161670+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.179913+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.180276+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.182582+00:00", "trade", 12.865, 100.0]
["2026-09-15T14:29:37.203273+00:00", "trade", 12.86, 24.0]
["2026-09-15T14:29:37.203327+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:37.203347+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:37.203595+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:29:37.203683+00:00", "trade", 12.86, 193.0]
["2026-09-15T14:29:37.204053+00:00", "trade", 12.86, 7.0]
["2026-09-15T14:29:37.204205+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204206+00:00", "trade", 12.86, 1000.0]
["2026-09-15T14:29:37.204207+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:37.204209+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:37.204225+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204234+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204247+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204254+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204261+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204267+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204281+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204288+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204295+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204302+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204322+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204328+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204336+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204517+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204528+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204554+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204595+00:00", "trade", 12.86, 640.0]
["2026-09-15T14:29:37.204597+00:00", "quote", 12.86, 12.87]
["2026-09-15T14:29:37.204607+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:37.204609+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:37.204616+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:37.204623+00:00", "quote", 12.86, 12.86]
["2026-09-15T14:29:37.204624+00:00", "trade", 12.86, 200.0]
["2026-09-15T14:29:37.204625+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204636+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204644+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204651+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204658+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204665+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204671+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204678+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204684+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204696+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204719+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204831+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204838+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204860+00:00", "trade", 12.86, 39.0]
["2026-09-15T14:29:37.204866+00:00", "trade", 12.86, 28.0]
["2026-09-15T14:29:37.204867+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:29:37.204870+00:00", "trade", 12.86, 48.0]
["2026-09-15T14:29:37.204875+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204896+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.204995+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205012+00:00", "trade", 12.86, 47.0]
["2026-09-15T14:29:37.205014+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:37.205114+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205156+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205210+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205216+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:29:37.205306+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205348+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205396+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205612+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205700+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.205715+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.206747+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.208580+00:00", "trade", 12.86, 9.0]
["2026-09-15T14:29:37.219790+00:00", "trade", 12.86, 11.0]
["2026-09-15T14:29:37.253226+00:00", "trade", 12.855, 420.0]
["2026-09-15T14:29:37.253243+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.253944+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.338784+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.339486+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:37.633897+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:38.019186+00:00", "trade", 12.8644, 9.0]
["2026-09-15T14:29:38.390082+00:00", "trade", 12.8644, 100.0]
["2026-09-15T14:29:39.515778+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:39.759794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:39.759819+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:39.765214+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:39.766330+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:39.927239+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:40.445453+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:40.725360+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:40.877867+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:40.994179+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:41.243278+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:41.369008+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:41.369335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:41.768854+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:41.769583+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:42.283476+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:42.333606+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:42.362846+00:00", "trade", 12.8571, 1.0]
["2026-09-15T14:29:42.536762+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.232257+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.232561+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.232958+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.234770+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.236174+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.236851+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.407540+00:00", "trade", 12.867, 25.0]
["2026-09-15T14:29:43.600850+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.601333+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.601527+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.620846+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:43.621066+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:43.621134+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.621196+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:43.621229+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:43.621537+00:00", "trade", 12.855, 21.0]
["2026-09-15T14:29:43.621758+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.622189+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.625324+00:00", "trade", 12.855, 100.0]
["2026-09-15T14:29:43.625767+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.722694+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:29:43.722762+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:29:43.722850+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:29:43.723049+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:29:43.723081+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.723111+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:43.723170+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:29:43.723322+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.723410+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:29:43.723589+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.729546+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.902502+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:29:43.902562+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:43.902983+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.069356+00:00", "trade", 12.85, 96.0]
["2026-09-15T14:29:44.069366+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:44.069371+00:00", "trade", 12.85, 4.0]
["2026-09-15T14:29:44.069877+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.070757+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.096122+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.096388+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.223063+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.231115+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:44.353210+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.353920+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.364424+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:29:44.365039+00:00", "trade", 12.858, 50.0]
["2026-09-15T14:29:44.377660+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.481794+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:44.751657+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.002611+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.311309+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.312240+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:29:45.312818+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:29:45.313034+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.317512+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:29:45.327938+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:29:45.532444+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.649045+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.649116+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.649141+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.841335+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.841501+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.844415+00:00", "trade", 12.85, 1799.0]
["2026-09-15T14:29:45.844416+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.844417+00:00", "trade", 12.85, 450.0]
["2026-09-15T14:29:45.844418+00:00", "trade", 12.85, 200.0]
["2026-09-15T14:29:45.844422+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:45.844430+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:29:45.844439+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844445+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:45.844446+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844453+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844460+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844468+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844474+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844481+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844488+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844504+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844534+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844549+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844556+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844562+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844569+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844792+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844805+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844812+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844813+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:29:45.844861+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844994+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.844997+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:45.844999+00:00", "trade", 12.85, 106.0]
["2026-09-15T14:29:45.845000+00:00", "trade", 12.85, 7.0]
["2026-09-15T14:29:45.845066+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845112+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845244+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845277+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845299+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845324+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845380+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845387+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845411+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.845781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:45.846680+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:45.846817+00:00", "trade", 12.85, 23.0]
["2026-09-15T14:29:46.524910+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:46.611694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:46.622592+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:46.647612+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:46.697461+00:00", "trade", 12.8633, 1.0]
["2026-09-15T14:29:46.863531+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:29:47.131362+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:47.132196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:47.389745+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:29:47.835012+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:47.835125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:47.835416+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:47.837215+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:47.906471+00:00", "trade", 12.8488, 1.0]
["2026-09-15T14:29:48.048393+00:00", "trade", 12.8568, 19.0]
["2026-09-15T14:29:48.454280+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:48.818779+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:48.926866+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:49.013653+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:29:49.013676+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:29:49.014358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:49.452023+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:49.461511+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:49.470023+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:49.488776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:49.990267+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.112894+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.113471+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.113630+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.113727+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.123078+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.123549+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.236276+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:29:50.577958+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.868000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:50.869579+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.110540+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:29:51.110543+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:29:51.110545+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:29:51.110552+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:29:51.110557+00:00", "trade", 12.84, 37.0]
["2026-09-15T14:29:51.110975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.110993+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.111049+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.169342+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:29:51.225612+00:00", "trade", 12.84, 189.0]
["2026-09-15T14:29:51.262129+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.282537+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.414873+00:00", "trade", 12.845, 10.0]
["2026-09-15T14:29:51.414978+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.415420+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.512945+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.513430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.877282+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:51.877788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.877851+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.877861+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.877883+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.877899+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.878540+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.878548+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.878561+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:29:51.878561+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.878578+00:00", "trade", 12.85, 62.0]
["2026-09-15T14:29:51.878580+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.878618+00:00", "trade", 12.85, 75.0]
["2026-09-15T14:29:51.878690+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.878711+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.879164+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.879383+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.879863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:51.983236+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:52.505995+00:00", "trade", 12.8596, 3.0]
["2026-09-15T14:29:52.507198+00:00", "trade", 12.8596, 1.0]
["2026-09-15T14:29:53.029365+00:00", "trade", 12.8628, 28.0]
["2026-09-15T14:29:53.037775+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:53.038232+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:53.040399+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:53.040413+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:53.129464+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:53.129487+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:53.129569+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:53.129583+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.129584+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.129592+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.129601+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.129608+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.129616+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.129630+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.130265+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.130286+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:29:53.130292+00:00", "trade", 12.85, 22.0]
["2026-09-15T14:29:53.130294+00:00", "trade", 12.85, 109.0]
["2026-09-15T14:29:53.130316+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.130327+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.130342+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.130919+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:29:53.131620+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.131629+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.131703+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.131878+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.131996+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.132561+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.141067+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.230941+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:53.230988+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:54.387578+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:54.387626+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:54.396264+00:00", "quote", 12.84, 12.86]
["2026-09-15T14:29:54.396339+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:29:54.396361+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:29:54.396928+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.396936+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.396944+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.396952+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.396959+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.396978+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.396988+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397032+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:29:54.397125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397140+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397147+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397177+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397311+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397375+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397398+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.397546+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.398545+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.398921+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.399356+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.399919+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.400175+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.400312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.401385+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.440655+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:54.440682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:55.349004+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:29:55.349098+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349112+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349122+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349127+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349133+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349141+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349148+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:29:55.349195+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.349595+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.349627+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.349683+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.349740+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.349815+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.349888+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.351593+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.351599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.351994+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.353928+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.385730+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:29:55.395219+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.395984+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.399137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.544043+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.552585+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.697550+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:55.988522+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:56.392504+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:56.393103+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:56.393346+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:56.403336+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:57.256500+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:57.256885+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:57.260268+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:57.559369+00:00", "trade", 12.8631, 14.0]
["2026-09-15T14:29:58.009153+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.009473+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:29:58.009599+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.009763+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.009831+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.009853+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.010645+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.020406+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.385212+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.449627+00:00", "trade", 12.8626, 14.0]
["2026-09-15T14:29:58.466841+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.466849+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.498725+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.664917+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.737313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:58.931155+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.057248+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.457452+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.814244+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.814917+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.908210+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.930137+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:29:59.974301+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076232+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:30:00.076234+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076236+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:30:00.076270+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076276+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076283+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076290+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076313+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076320+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076327+00:00", "quote", 12.85, 12.86]
["2026-09-15T14:30:00.076334+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076341+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076348+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076354+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076368+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076375+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076397+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076410+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076485+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076500+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076506+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076526+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076527+00:00", "trade", 12.85, 400.0]
["2026-09-15T14:30:00.076529+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076539+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076736+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076738+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076795+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076797+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:30:00.076797+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076815+00:00", "trade", 12.85, 9.0]
["2026-09-15T14:30:00.076828+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:00.076845+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.076881+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.076911+00:00", "trade", 12.85, 39.0]
["2026-09-15T14:30:00.076929+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.077125+00:00", "trade", 12.85, 51.0]
["2026-09-15T14:30:00.077162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.077184+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:30:00.077245+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:30:00.077251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.077311+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:30:00.077379+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.077384+00:00", "trade", 12.85, 42.0]
["2026-09-15T14:30:00.077545+00:00", "trade", 12.845, 15.0]
["2026-09-15T14:30:00.077620+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.079085+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.081025+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.083974+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.089832+00:00", "trade", 12.845, 48.0]
["2026-09-15T14:30:00.089929+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.090603+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.091251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.256849+00:00", "trade", 12.845, 360.0]
["2026-09-15T14:30:00.361060+00:00", "trade", 12.85, 187.0]
["2026-09-15T14:30:00.361675+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:30:00.361826+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.361847+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.361935+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.362151+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.362178+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.362839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.365413+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.568891+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.568898+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.587423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.587870+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.731970+00:00", "trade", 12.8499, 62.0]
["2026-09-15T14:30:00.782965+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.822658+00:00", "trade", 12.84, 4.0]
["2026-09-15T14:30:00.828671+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.829344+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.961903+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:00.962254+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:01.011020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:01.166703+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:01.167407+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:01.167863+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:01.678650+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:30:01.738091+00:00", "trade", 12.8581, 193.0]
["2026-09-15T14:30:01.763401+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030188+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030728+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030735+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:30:02.030743+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030768+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030806+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:30:02.030806+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030832+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030839+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030846+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030853+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030861+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030868+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030874+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030954+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.030990+00:00", "trade", 12.85, 300.0]
["2026-09-15T14:30:02.031023+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.031034+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.031146+00:00", "trade", 12.85, 48.0]
["2026-09-15T14:30:02.031298+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.031411+00:00", "quote", 12.85, 12.85]
["2026-09-15T14:30:02.031866+00:00", "trade", 12.85, 25.0]
["2026-09-15T14:30:02.031932+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.032024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.032137+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.032390+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.033512+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.035871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.063809+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.101702+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.104512+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.126633+00:00", "trade", 12.863, 189.0]
["2026-09-15T14:30:02.151365+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.151472+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.151948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.152531+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.153056+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.736743+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.955435+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.960100+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.974012+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.974684+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:02.977816+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:03.255184+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:03.927704+00:00", "trade", 12.845, 25.0]
["2026-09-15T14:30:03.974232+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:30:04.063909+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:04.067682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.214955+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.215232+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.567040+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.568564+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.631762+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.631802+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.634367+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.636223+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.641366+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.704762+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.705220+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.705508+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.708225+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.708729+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.709054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.709067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.709102+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.715480+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.715991+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.792580+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.792743+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.792812+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.795174+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:05.823374+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:06.311448+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:06.398665+00:00", "trade", 12.855, 4.0]
["2026-09-15T14:30:06.418001+00:00", "trade", 12.845, 30.0]
["2026-09-15T14:30:06.418641+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:06.418804+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:06.502694+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:06.502856+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:06.652752+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:07.960065+00:00", "trade", 12.8629, 3.0]
["2026-09-15T14:30:08.301621+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:08.307302+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:08.322596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:08.323133+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:08.360181+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:08.501531+00:00", "trade", 12.8671, 100.0]
["2026-09-15T14:30:08.955387+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.019900+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.023943+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.174441+00:00", "trade", 12.845, 325.0]
["2026-09-15T14:30:09.175120+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:30:09.310494+00:00", "trade", 12.845, 1.0]
["2026-09-15T14:30:09.875474+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875475+00:00", "trade", 12.84, 186.0]
["2026-09-15T14:30:09.875498+00:00", "trade", 12.84, 314.0]
["2026-09-15T14:30:09.875499+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:30:09.875500+00:00", "trade", 12.84, 1200.0]
["2026-09-15T14:30:09.875501+00:00", "trade", 12.84, 108.0]
["2026-09-15T14:30:09.875505+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:30:09.875506+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:30:09.875507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875514+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875541+00:00", "trade", 12.84, 2.0]
["2026-09-15T14:30:09.875589+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875595+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875600+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:30:09.875601+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875608+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:30:09.875642+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875656+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875663+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875670+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875676+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875683+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875689+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875695+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875709+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875783+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:30:09.875803+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875810+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875856+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875894+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:30:09.875894+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.875895+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:30:09.875902+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:30:09.875925+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.876017+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.876031+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:30:09.876045+00:00", "trade", 12.84, 95.0]
["2026-09-15T14:30:09.876122+00:00", "trade", 12.84, 98.0]
["2026-09-15T14:30:09.876229+00:00", "trade", 12.84, 646.0]
["2026-09-15T14:30:09.876239+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876301+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876342+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876361+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876424+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876605+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876632+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:30:09.876795+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.876807+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.879826+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:30:09.891291+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:30:09.896365+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.907168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.966178+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:30:09.975885+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:09.976452+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.048348+00:00", "trade", 12.8531, 5.0]
["2026-09-15T14:30:10.077090+00:00", "trade", 12.8621, 13.0]
["2026-09-15T14:30:10.117905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.265292+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.265386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.266011+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.266018+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:30:10.266755+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.267403+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.267652+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.268499+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.324085+00:00", "trade", 12.8668, 200.0]
["2026-09-15T14:30:10.380792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.380850+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.380945+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.381003+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.381070+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.381130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.381196+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.381256+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.392473+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393053+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393118+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393183+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393243+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393368+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393433+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393491+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393557+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393615+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393680+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393739+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393808+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393872+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.393937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.394002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.394072+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.394141+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.394203+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.394261+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.394295+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.410243+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.866910+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.867282+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.873075+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.915693+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.938843+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:10.966692+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.028191+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.028965+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.049131+00:00", "trade", 12.8644, 14.0]
["2026-09-15T14:30:11.199400+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.199849+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.463707+00:00", "trade", 12.8351, 5.0]
["2026-09-15T14:30:11.464082+00:00", "trade", 12.8351, 1.0]
["2026-09-15T14:30:11.489058+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:30:11.489501+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.489518+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.489532+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.489689+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.530009+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:11.891421+00:00", "trade", 12.8599, 24.0]
["2026-09-15T14:30:11.965549+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:12.397531+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:12.419896+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:12.479720+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:13.116963+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:13.834698+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.366397+00:00", "trade", 12.8455, 33.0]
["2026-09-15T14:30:14.377519+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.431004+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.660517+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.660792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.662221+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:14.662429+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:14.662438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.662446+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:14.662504+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.689032+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.828799+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.829717+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.830059+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.840427+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.841054+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.844831+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.846191+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:14.848120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.289603+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.292172+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.292652+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.292665+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.293016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.306170+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.418959+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.419475+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.509673+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.510054+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.510497+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.662919+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.663371+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.897274+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.897449+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.897754+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.897982+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.912221+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:15.912905+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:16.299555+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:16.328110+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:17.340418+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:17.340493+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:17.365100+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:18.050406+00:00", "trade", 12.8428, 9.0]
["2026-09-15T14:30:19.204708+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.213248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.347390+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.348807+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:30:19.795746+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.796194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.796263+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.796335+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.796348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.826285+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:19.938737+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.100147+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.118386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.118393+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.122496+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.122941+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.365598+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.597884+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.597906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.627261+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.666738+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.724459+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.724468+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.739054+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:20.739501+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:21.096591+00:00", "trade", 12.835, 5.0]
["2026-09-15T14:30:21.492024+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:21.492068+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:21.719853+00:00", "trade", 12.862, 5.0]
["2026-09-15T14:30:21.966433+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:22.557877+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:23.486145+00:00", "trade", 12.837, 40.0]
["2026-09-15T14:30:23.877027+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:24.256912+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:24.298152+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:24.352876+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:24.353327+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:25.113176+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:25.260104+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:27.203854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:27.658325+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:27.924609+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:27.924879+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:27.960362+00:00", "trade", 12.8563, 28.0]
["2026-09-15T14:30:28.038906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:28.341731+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:28.345005+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.164464+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.361629+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.362354+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.372149+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.618314+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.620293+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.623934+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.624754+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.627416+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:29.642124+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.311326+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.312005+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.312064+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.366295+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.390783+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.485986+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.486001+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.486509+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.486837+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.589792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.614643+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.614663+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.615335+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:30.719788+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.176829+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.176877+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.187805+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.188252+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.288480+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.288500+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.398883+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.399327+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.540277+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.540298+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.567387+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.671895+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.735683+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:31.735692+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:32.372733+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:32.373192+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:32.477203+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:32.477227+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:32.500948+00:00", "trade", 12.8621, 5.0]
["2026-09-15T14:30:32.825112+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:32.825573+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.397421+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.397429+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.447876+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.448328+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.659553+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.659918+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.905912+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:33.907292+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.940984+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.944921+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:33.944938+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:34.212894+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:34.213351+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:34.213944+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:34.679554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:34.710752+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:35.342483+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:35.342656+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:35.968358+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:35.968382+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:35.979438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:36.080130+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:36.158850+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.147773+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.147789+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.147792+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.149069+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.154246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.312299+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.312856+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.438622+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.486497+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.573689+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.573744+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:30:37.573746+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:30:37.573746+00:00", "trade", 12.83, 35.0]
["2026-09-15T14:30:37.574149+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.574173+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.574194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.574424+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.648608+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.682616+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:37.749458+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:38.393489+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:38.423317+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:38.423341+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:38.441157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:38.466270+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:38.601449+00:00", "trade", 12.838, 1.0]
["2026-09-15T14:30:38.725593+00:00", "trade", 12.835, 82.0]
["2026-09-15T14:30:39.408016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.433048+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.454947+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.585497+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.650766+00:00", "trade", 12.862, 100.0]
["2026-09-15T14:30:39.651575+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.652004+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.850904+00:00", "trade", 12.837, 1.0]
["2026-09-15T14:30:39.959798+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:39.960251+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.213140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.530183+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.539283+00:00", "trade", 12.835, 31.0]
["2026-09-15T14:30:40.714204+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.714633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.715840+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.735568+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.736018+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.736097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.736272+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.737822+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.864170+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:40.920819+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:30:40.921076+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:30:40.998418+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.237883+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.331718+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.333000+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.333752+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.350745+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.351001+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.364338+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.402368+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:41.992836+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.027707+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.030554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.220422+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.221276+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.221867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.222683+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:42.639723+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:43.035064+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:43.531844+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:43.531992+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:43.532467+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:43.868366+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.319214+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.344807+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.368397+00:00", "trade", 12.835, 6.0]
["2026-09-15T14:30:44.764561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.938897+00:00", "trade", 12.8371, 10.0]
["2026-09-15T14:30:44.966351+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.966445+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.966459+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.966601+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.966734+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.967202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.968832+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.969909+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.970200+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.970607+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.970633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.970664+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.972398+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.975322+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.975677+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:44.976196+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:45.265186+00:00", "trade", 12.8619, 4.0]
["2026-09-15T14:30:45.344457+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:45.344963+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:45.347166+00:00", "trade", 12.835, 3.0]
["2026-09-15T14:30:45.473053+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:45.473494+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:45.473834+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:46.562470+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:46.667561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:47.269551+00:00", "trade", 12.8373, 100.0]
["2026-09-15T14:30:47.370682+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:47.420140+00:00", "trade", 12.8386, 12.0]
["2026-09-15T14:30:47.493386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:47.493457+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:48.052416+00:00", "trade", 12.8351, 1.0]
["2026-09-15T14:30:48.230454+00:00", "trade", 12.8556, 8.0]
["2026-09-15T14:30:48.731994+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:48.974700+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:48.974792+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:30:48.974854+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:30:49.115747+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:49.570096+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:49.570157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:50.785462+00:00", "trade", 12.8555, 6.0]
["2026-09-15T14:30:51.251177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.251258+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.312091+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.312554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.325563+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.325687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.325955+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.326213+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.327464+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.346221+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.353884+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.443452+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.941920+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.942108+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.942194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.950513+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:51.950600+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:30:52.376946+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:52.376966+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:53.308104+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:53.517944+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.275248+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:30:54.276820+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.276952+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.277270+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.278807+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.313490+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.734013+00:00", "trade", 12.835, 77.0]
["2026-09-15T14:30:54.783059+00:00", "trade", 12.83, 59.0]
["2026-09-15T14:30:54.783127+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.783281+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:30:54.783528+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.783550+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.795083+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.895769+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.895831+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.897340+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:54.897348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:55.606343+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:55.606798+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:55.707082+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:55.707101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.023029+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.023476+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.686434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.686442+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.803732+00:00", "trade", 12.8625, 5.0]
["2026-09-15T14:30:56.922075+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.922532+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.978498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:56.978520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.037593+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.133850+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.139373+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.182633+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:30:57.182694+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:30:57.182776+00:00", "trade", 12.835, 2.0]
["2026-09-15T14:30:57.183239+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.523747+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.561874+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.621812+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.686639+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.686966+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.687368+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:57.887604+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:30:58.088218+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:30:58.556319+00:00", "trade", 12.835, 38.0]
["2026-09-15T14:30:58.573099+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.587671+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:58.587938+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.587953+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:58.587955+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:58.588077+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:58.588080+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:58.588139+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.588177+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:30:58.588193+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:30:58.588241+00:00", "trade", 12.835, 300.0]
["2026-09-15T14:30:58.588453+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.632730+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.637116+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:30:58.637175+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:30:58.637386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.637884+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.638309+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:30:58.648073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.673043+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.685343+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.685365+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.701353+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.701726+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.711483+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.711485+00:00", "trade", 12.83, 1000.0]
["2026-09-15T14:30:58.711485+00:00", "trade", 12.83, 79.0]
["2026-09-15T14:30:58.711486+00:00", "trade", 12.83, 643.0]
["2026-09-15T14:30:58.711488+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:30:58.711490+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.711491+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:30:58.711497+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.711507+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:30:58.711593+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:30:58.711595+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:30:58.711604+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:30:58.711611+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:30:58.711618+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711627+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711635+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711643+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711649+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711655+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:30:58.711656+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711665+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711671+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711709+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711716+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711723+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711739+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:30:58.711773+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.711781+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.711789+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.711797+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.711810+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:30:58.711812+00:00", "trade", 12.83, 111.0]
["2026-09-15T14:30:58.711812+00:00", "trade", 12.83, 4.0]
["2026-09-15T14:30:58.711840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.712164+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.712533+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.712608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.713331+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.714634+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.716028+00:00", "trade", 12.83, 14.0]
["2026-09-15T14:30:58.720177+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.720261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.722150+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.724741+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:30:58.730908+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:30:58.730916+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.730949+00:00", "trade", 12.83, 380.0]
["2026-09-15T14:30:58.731298+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.731410+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.731614+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.731783+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.731792+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.732103+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.732114+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.741546+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.801519+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:30:58.802459+00:00", "trade", 12.825, 190.0]
["2026-09-15T14:30:58.817172+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:30:58.823132+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.823549+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.833091+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.838082+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.944061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:58.964868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.153962+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.172952+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.231386+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.231859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.253962+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.309741+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.310220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.311426+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.331221+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.331260+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.331569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.530479+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.531514+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.564168+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.565163+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.681855+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.683308+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.725074+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.829098+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.829514+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.829651+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830228+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830229+00:00", "trade", 12.82, 1000.0]
["2026-09-15T14:30:59.830230+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:30:59.830249+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830257+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830259+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:30:59.830270+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830276+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830283+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830298+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830304+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830312+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830318+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830325+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830536+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830543+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830550+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830558+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830565+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:30:59.830572+00:00", "trade", 12.82, 13.0]
["2026-09-15T14:30:59.830589+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:30:59.830644+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830647+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830656+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830663+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830670+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830676+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830683+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830690+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830697+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830704+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830718+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830720+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:30:59.830725+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830732+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830738+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830746+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830762+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830794+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830795+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:30:59.830879+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.830923+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831118+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831125+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831181+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831197+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831246+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831344+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.831358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.863637+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.882022+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:30:59.882240+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:30:59.882468+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.882506+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.886545+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.951011+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:30:59.999309+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.159464+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:31:00.159474+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.159481+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:31:00.184307+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.221239+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.221269+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.221924+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.339557+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.363033+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.394366+00:00", "trade", 12.815, 11.0]
["2026-09-15T14:31:00.396408+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:31:00.549655+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.563546+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.627954+00:00", "trade", 12.815, 3000.0]
["2026-09-15T14:31:00.688602+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:00.731719+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:02.182031+00:00", "trade", 12.815, 1000.0]
["2026-09-15T14:31:02.226362+00:00", "trade", 12.8457, 28.0]
["2026-09-15T14:31:02.344663+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:02.482919+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:02.959633+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.013551+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.014272+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.039273+00:00", "trade", 12.81, 88.0]
["2026-09-15T14:31:03.039273+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.039274+00:00", "trade", 12.81, 1000.0]
["2026-09-15T14:31:03.039277+00:00", "trade", 12.81, 2300.0]
["2026-09-15T14:31:03.039277+00:00", "trade", 12.81, 1000.0]
["2026-09-15T14:31:03.039278+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:03.039280+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.039281+00:00", "trade", 12.81, 9.0]
["2026-09-15T14:31:03.039287+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.039295+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:03.039557+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:31:03.039683+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:03.039702+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039720+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039727+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039733+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039739+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039746+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039761+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039768+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039774+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039780+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039787+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039818+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:03.039833+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:03.039834+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.039857+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:31:03.039859+00:00", "trade", 12.81, 60.0]
["2026-09-15T14:31:03.039859+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:31:03.039918+00:00", "trade", 12.821, 51.0]
["2026-09-15T14:31:03.040034+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.040133+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.040386+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.040399+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.040453+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.040598+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.040777+00:00", "trade", 12.805, 183.0]
["2026-09-15T14:31:03.043548+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.059615+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.144559+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.333886+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.334315+00:00", "trade", 12.805, 400.0]
["2026-09-15T14:31:03.334389+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.335016+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.335089+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.336072+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:03.678965+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.008796+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.027429+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.066872+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.111906+00:00", "trade", 12.805, 1000.0]
["2026-09-15T14:31:04.118353+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.123553+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.124195+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.124238+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.124476+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.124558+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.124651+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.124731+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:04.924679+00:00", "trade", 12.8241, 81.0]
["2026-09-15T14:31:04.925181+00:00", "trade", 12.8241, 13.0]
["2026-09-15T14:31:04.991941+00:00", "trade", 12.81, 14.0]
["2026-09-15T14:31:04.991993+00:00", "trade", 12.81, 32.0]
["2026-09-15T14:31:04.992073+00:00", "trade", 12.81, 27.0]
["2026-09-15T14:31:04.992525+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:31:05.116965+00:00", "trade", 12.81, 4.0]
["2026-09-15T14:31:05.117050+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117065+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117071+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117078+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117091+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117104+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117118+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117125+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117132+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117214+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117222+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117229+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:05.117244+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:31:05.117246+00:00", "trade", 12.81, 60.0]
["2026-09-15T14:31:05.117247+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117533+00:00", "trade", 12.81, 82.0]
["2026-09-15T14:31:05.117534+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117639+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117700+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117707+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117715+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117921+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.117982+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.118026+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.119203+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:05.739797+00:00", "trade", 12.8561, 1.0]
["2026-09-15T14:31:06.066720+00:00", "trade", 12.815, 282.0]
["2026-09-15T14:31:06.069674+00:00", "trade", 12.815, 200.0]
["2026-09-15T14:31:06.232663+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.416012+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.416203+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.418173+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.425974+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:31:06.426002+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.426006+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:06.426291+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:06.426295+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:31:06.426374+00:00", "trade", 12.81, 248.0]
["2026-09-15T14:31:06.426375+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:06.426377+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.426508+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.426667+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.426798+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.426918+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.427220+00:00", "trade", 12.815, 2.0]
["2026-09-15T14:31:06.427257+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.459049+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.571246+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.659965+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.660466+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.661256+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.723853+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.723872+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.724204+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.750626+00:00", "trade", 12.81, 408.0]
["2026-09-15T14:31:06.751368+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.751415+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.751436+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.751870+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.765027+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:06.765641+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.831610+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.875851+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:06.876349+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.213645+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.213685+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.256213+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.256220+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.256274+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.256681+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.256692+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.287621+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.343585+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.371573+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:31:07.371616+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.371644+00:00", "trade", 12.81, 248.0]
["2026-09-15T14:31:07.371857+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:31:07.371924+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.371943+00:00", "trade", 12.81, 198.0]
["2026-09-15T14:31:07.372007+00:00", "trade", 12.81, 248.0]
["2026-09-15T14:31:07.372020+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:31:07.372055+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:31:07.372154+00:00", "trade", 12.81, 42.0]
["2026-09-15T14:31:07.372159+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.372166+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:07.372289+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.372339+00:00", "trade", 12.81, 60.0]
["2026-09-15T14:31:07.372504+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.372644+00:00", "trade", 12.81, 75.0]
["2026-09-15T14:31:07.372679+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.372726+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.373088+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.478725+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.501375+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:31:07.501443+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.501498+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:07.501620+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:07.501756+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:07.501976+00:00", "trade", 12.81, 248.0]
["2026-09-15T14:31:07.502108+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:31:07.502681+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.502747+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.721333+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.740383+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.780200+00:00", "trade", 12.805, 91.0]
["2026-09-15T14:31:07.780295+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.780652+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.781067+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:07.786372+00:00", "trade", 12.805, 9.0]
["2026-09-15T14:31:07.997908+00:00", "trade", 12.8604, 1.0]
["2026-09-15T14:31:09.015591+00:00", "trade", 12.81, 98.0]
["2026-09-15T14:31:09.016415+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.016511+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.017593+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.018610+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.276811+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.396273+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.875972+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:09.876061+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:09.876117+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:09.876451+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:09.877296+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:10.080006+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.080045+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.080127+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:10.080444+00:00", "trade", 12.805, 300.0]
["2026-09-15T14:31:10.080693+00:00", "trade", 12.805, 300.0]
["2026-09-15T14:31:10.080725+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.080742+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.080771+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.081194+00:00", "trade", 12.805, 200.0]
["2026-09-15T14:31:10.081228+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.081244+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.081623+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.089628+00:00", "trade", 12.805, 300.0]
["2026-09-15T14:31:10.093340+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.226814+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.226816+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:31:10.226940+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.227250+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.227279+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.227374+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:10.227907+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.227972+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.228106+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.239078+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.266872+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.311415+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.312820+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:11.312887+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.312920+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.312935+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.323445+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.323479+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.323837+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:11.700147+00:00", "trade", 12.8012, 1.0]
["2026-09-15T14:31:12.346630+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:31:12.540807+00:00", "trade", 12.8014, 1.0]
["2026-09-15T14:31:12.747535+00:00", "trade", 12.8014, 1.0]
["2026-09-15T14:31:13.113357+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113388+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:13.113521+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:13.113550+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:13.113608+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:31:13.113613+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:31:13.113619+00:00", "trade", 12.81, 84.0]
["2026-09-15T14:31:13.113624+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113683+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:13.113714+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113749+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113767+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113785+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113812+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113923+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.113930+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:31:13.113933+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:13.113933+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:13.113997+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:31:13.114014+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:13.114023+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:31:13.114025+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:31:13.114063+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114069+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114076+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114082+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114090+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114098+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114105+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114112+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114118+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114142+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114165+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114251+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114328+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114335+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114351+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114356+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114559+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.114692+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.115046+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.115164+00:00", "trade", 12.81, 30.0]
["2026-09-15T14:31:13.115558+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.118073+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.118725+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.125208+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.148604+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.148633+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.148640+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.151367+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.151456+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:31:13.151842+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.151911+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.166077+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.604368+00:00", "trade", 12.81, 500.0]
["2026-09-15T14:31:13.655239+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:13.726637+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:14.010979+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:14.422919+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:14.492447+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:14.709713+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:31:14.710190+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:14.714320+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:15.247635+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:15.776541+00:00", "trade", 12.81, 62.0]
["2026-09-15T14:31:15.776567+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:15.776597+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339045+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:16.339054+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:16.339058+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:31:16.339063+00:00", "trade", 12.82, 500.0]
["2026-09-15T14:31:16.339071+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:16.339080+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:31:16.339084+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:31:16.339089+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:16.339098+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:16.339114+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:31:16.339118+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:16.339123+00:00", "trade", 12.82, 86.0]
["2026-09-15T14:31:16.339201+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:31:16.339238+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339346+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339699+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339708+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339748+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339756+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.339857+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.340059+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.340072+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.340084+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.340126+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.340511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.341758+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.345242+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.361548+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.365105+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.409552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.768819+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:16.892797+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:17.163009+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:31:17.217972+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:17.230085+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:17.615845+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:17.700112+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:31:17.764044+00:00", "trade", 12.8528, 8.0]
["2026-09-15T14:31:18.003660+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.054421+00:00", "trade", 12.8167, 28.0]
["2026-09-15T14:31:18.200489+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225145+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225169+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225178+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225317+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225587+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225634+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.225837+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.226120+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.226221+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.268887+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.268951+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:18.845141+00:00", "trade", 12.8167, 100.0]
["2026-09-15T14:31:18.900787+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.238999+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.266691+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.516199+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.606600+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.842367+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.847734+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.851494+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.866414+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:19.866770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:20.040378+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:20.040898+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:20.072519+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:20.151951+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:20.275370+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:31:20.276059+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:20.276168+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:31:20.473365+00:00", "trade", 12.81, 10.0]
["2026-09-15T14:31:21.097797+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.097905+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.098092+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.119022+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.128630+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.186146+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.186626+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.198256+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.204962+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.228969+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.229710+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.230251+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.290888+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.343415+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.361505+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:31:21.387746+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.422117+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.549421+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.629413+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.630752+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.701449+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.701987+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.705335+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.709454+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.901222+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.921512+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:21.953066+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.034852+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.063826+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.189339+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.189408+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.340215+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.552935+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:22.755540+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.066946+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.067038+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.067544+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.068189+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.068511+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.796392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:23.796865+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.797384+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.797409+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.797658+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.802656+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.830030+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.830112+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.830230+00:00", "trade", 12.81, 143.0]
["2026-09-15T14:31:23.830288+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.830320+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.830376+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.830867+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:31:23.830930+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:31:23.831234+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.834296+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.836033+00:00", "trade", 12.81, 85.0]
["2026-09-15T14:31:23.840291+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:23.939009+00:00", "trade", 12.8524, 100.0]
["2026-09-15T14:31:25.305362+00:00", "trade", 12.8293, 19.0]
["2026-09-15T14:31:25.310706+00:00", "trade", 12.8166, 6.0]
["2026-09-15T14:31:25.310740+00:00", "trade", 12.8171, 13.0]
["2026-09-15T14:31:25.310766+00:00", "trade", 12.8233, 15.0]
["2026-09-15T14:31:25.311275+00:00", "trade", 12.805, 45.0]
["2026-09-15T14:31:26.961632+00:00", "trade", 12.81, 40.0]
["2026-09-15T14:31:28.074560+00:00", "trade", 12.81, 151.0]
["2026-09-15T14:31:28.074562+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:28.074622+00:00", "trade", 12.81, 49.0]
["2026-09-15T14:31:28.074675+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:31:28.074987+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.075100+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.075116+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.075460+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.075468+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.075489+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.075695+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.077134+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:28.116550+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:29.275938+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:31:29.405153+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:29.415981+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:30.120102+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:30.139725+00:00", "trade", 12.8522, 5.0]
["2026-09-15T14:31:31.271605+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:31.328131+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:32.752986+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:32.915902+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.041399+00:00", "trade", 12.8105, 37.0]
["2026-09-15T14:31:33.130726+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.130802+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.589274+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.636066+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.738157+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.738924+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:33.792647+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.055065+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.111151+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.166692+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.361061+00:00", "trade", 12.815, 50.0]
["2026-09-15T14:31:34.361802+00:00", "trade", 12.815, 2.0]
["2026-09-15T14:31:34.391825+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.392242+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.392673+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:34.432606+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:35.122595+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:35.123438+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:35.887811+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.113938+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.114410+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.148030+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.148729+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.148998+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.156400+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.172939+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.185391+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.185410+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.263332+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.263392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.263457+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.263589+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.263881+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.465108+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.787903+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.817306+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.901996+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:31:36.902761+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:36.905837+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:37.344916+00:00", "trade", 12.815, 50.0]
["2026-09-15T14:31:37.683484+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:37.809742+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:31:37.809773+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.026730+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.315025+00:00", "trade", 12.8132, 100.0]
["2026-09-15T14:31:38.497249+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:31:38.497315+00:00", "trade", 12.82, 41.0]
["2026-09-15T14:31:38.497388+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:31:38.497444+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:38.497498+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:31:38.497909+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:31:38.498254+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:38.498277+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:38.498287+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:38.498288+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:31:38.498375+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:38.498378+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:31:38.498389+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:31:38.498394+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:31:38.498396+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:31:38.498399+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:31:38.498418+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.498426+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.498494+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.498525+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.498606+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:31:38.498629+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498638+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498645+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498651+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498659+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498667+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498674+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498681+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498688+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498695+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498702+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498708+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498716+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498721+00:00", "trade", 12.82, 6000.0]
["2026-09-15T14:31:38.498722+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.498729+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.498744+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.498751+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:31:38.498753+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:31:38.498757+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.498814+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498867+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498930+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498936+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.498972+00:00", "trade", 12.82, 129.0]
["2026-09-15T14:31:38.499003+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.499023+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:31:38.499051+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:31:38.499077+00:00", "trade", 12.82, 142.0]
["2026-09-15T14:31:38.499085+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499146+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499154+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499201+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499208+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499245+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499266+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499272+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499286+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499293+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499306+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499457+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499466+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499527+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499545+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499661+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.499668+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.500059+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.500321+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.502388+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.503322+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.506473+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.508977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.518894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.530186+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:38.542042+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.793206+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.793250+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.879302+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.884992+00:00", "trade", 12.83, 187.0]
["2026-09-15T14:31:39.885143+00:00", "trade", 12.83, 28.0]
["2026-09-15T14:31:39.885145+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:31:39.885145+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:31:39.885145+00:00", "trade", 12.83, 104.0]
["2026-09-15T14:31:39.885233+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:31:39.885234+00:00", "trade", 12.83, 75.0]
["2026-09-15T14:31:39.885237+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:39.885466+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885525+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:39.885533+00:00", "trade", 12.83, 87.0]
["2026-09-15T14:31:39.885533+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885544+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885556+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885584+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885723+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:39.885751+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885782+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885835+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.885894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886030+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886046+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886053+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886098+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886126+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886236+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.886752+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.898082+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:31:39.904221+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:39.904811+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.937015+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.957939+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.993732+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.994155+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:39.994537+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:40.002822+00:00", "trade", 12.8176, 1.0]
["2026-09-15T14:31:40.299771+00:00", "trade", 12.829, 300.0]
["2026-09-15T14:31:40.547480+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:40.547850+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:40.757155+00:00", "trade", 12.85, 3.0]
["2026-09-15T14:31:40.785345+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:40.787717+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:40.815427+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.006141+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.006252+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.006355+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.006460+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.163708+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.164178+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.167845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.186160+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:31:42.186249+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:31:42.186318+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:31:42.186376+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:31:42.187286+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:42.188791+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.052649+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.057463+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:31:43.057523+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:43.057581+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:31:43.057826+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.057978+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.057988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058227+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058234+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058249+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058256+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058431+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.058461+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.193993+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.207353+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.464339+00:00", "trade", 12.8288, 1.0]
["2026-09-15T14:31:43.546847+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.546857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.546889+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.546918+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.547305+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.607190+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.607507+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.631530+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.638053+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.704505+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:43.753884+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:44.084598+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:44.084685+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:44.084767+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:31:44.399118+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:31:44.399119+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:31:44.399121+00:00", "trade", 12.83, 12.0]
["2026-09-15T14:31:44.399122+00:00", "trade", 12.83, 30.0]
["2026-09-15T14:31:44.399126+00:00", "trade", 12.83, 8.0]
["2026-09-15T14:31:44.399126+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:31:44.399156+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399163+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399185+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399191+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399205+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399212+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399219+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399233+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399240+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399259+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399273+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399696+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.399962+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.400029+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.400036+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.400052+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.400073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.400098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.400194+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:31:44.424635+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:31:44.432161+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.432605+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.625674+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.644306+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.645702+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.646042+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.646499+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.648990+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.658834+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.658841+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.659291+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.659805+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.659975+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.660418+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.660641+00:00", "trade", 12.835, 50.0]
["2026-09-15T14:31:44.661386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.663727+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:44.784537+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:45.095336+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:45.124007+00:00", "trade", 12.8245, 24.0]
["2026-09-15T14:31:45.129523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:45.444242+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:45.590983+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:46.297230+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.237448+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.260129+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.749516+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.804671+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.805369+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.805713+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.805806+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.805983+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.816633+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.817092+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.817550+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.817561+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.931356+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:47.931630+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.022597+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.056390+00:00", "trade", 12.8212, 11.0]
["2026-09-15T14:31:48.092176+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.220325+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.285256+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.304241+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.386553+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.386734+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.386778+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.387483+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.413579+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.609995+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.641983+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:48.642046+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:49.004540+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:49.136728+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:31:49.343171+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:49.343897+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:49.892384+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:49.992575+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.050657+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.051165+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.103269+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.128631+00:00", "trade", 12.835, 74.0]
["2026-09-15T14:31:50.144487+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.239564+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.240405+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.247608+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.387576+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.387639+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:31:50.387646+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:50.387667+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:50.387694+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:31:50.387694+00:00", "trade", 12.83, 198.0]
["2026-09-15T14:31:50.387702+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:50.387703+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:31:50.387712+00:00", "trade", 12.83, 43.0]
["2026-09-15T14:31:50.387714+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:31:50.387717+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:31:50.387722+00:00", "trade", 12.83, 43.0]
["2026-09-15T14:31:50.387725+00:00", "trade", 12.83, 181.0]
["2026-09-15T14:31:50.387734+00:00", "trade", 12.83, 14.0]
["2026-09-15T14:31:50.387743+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:31:50.387759+00:00", "trade", 12.83, 62.0]
["2026-09-15T14:31:50.387932+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.387936+00:00", "trade", 12.83, 145.0]
["2026-09-15T14:31:50.387972+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.387997+00:00", "trade", 12.83, 56.0]
["2026-09-15T14:31:50.388015+00:00", "trade", 12.83, 26.0]
["2026-09-15T14:31:50.388020+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:31:50.388026+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388050+00:00", "trade", 12.83, 154.0]
["2026-09-15T14:31:50.388057+00:00", "trade", 12.83, 138.0]
["2026-09-15T14:31:50.388078+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388081+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:31:50.388109+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:31:50.388110+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388135+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:31:50.388136+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388149+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388197+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388269+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:31:50.388304+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:31:50.388318+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388422+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388435+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388592+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:31:50.388609+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:31:50.388643+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388710+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.388733+00:00", "trade", 12.83, 10.0]
["2026-09-15T14:31:50.389021+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.389042+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.389055+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.389082+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:31:50.389084+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.389093+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.389720+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.389824+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.390184+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.413355+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:31:50.591362+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.892107+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.913052+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:50.932852+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:51.446358+00:00", "trade", 12.8187, 3.0]
["2026-09-15T14:31:51.463523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:51.516735+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:51.763363+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:31:51.998307+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:51.998546+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:52.388754+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.653222+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.716169+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.756285+00:00", "trade", 12.8492, 7.0]
["2026-09-15T14:31:53.819028+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.819051+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.819108+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.819483+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.819505+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.819534+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.860584+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.861321+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.925787+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.926093+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:53.926265+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:54.534092+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.114225+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:31:55.114637+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:31:55.114652+00:00", "trade", 12.835, 192.0]
["2026-09-15T14:31:55.115028+00:00", "trade", 12.835, 200.0]
["2026-09-15T14:31:55.115228+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.115518+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.115644+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.115666+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.115749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.116121+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.155251+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.155314+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.525050+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:31:55.525668+00:00", "trade", 12.83, 26.0]
["2026-09-15T14:31:55.526294+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.540456+00:00", "trade", 12.817, 100.0]
["2026-09-15T14:31:55.550511+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:31:55.608792+00:00", "trade", 12.8191, 4.0]
["2026-09-15T14:31:55.634191+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.758136+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.758605+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.758615+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.758727+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.858847+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.858854+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.859320+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.860245+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:55.937154+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:56.381685+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.072636+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.073214+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.075169+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.078714+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.080602+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.080747+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.081201+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.371853+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:57.386950+00:00", "trade", 12.8533, 111.0]
["2026-09-15T14:31:57.508375+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.639299+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.860749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.941737+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.944348+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.944355+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.944410+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.944852+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.944861+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:58.944882+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:31:59.023401+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.043481+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.043942+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.043968+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.044057+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.197676+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.198118+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.198143+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.198166+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.298796+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.393483+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:00.393940+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:01.156782+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:01.719148+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:01.719173+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.032912+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:32:02.032914+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:32:02.032915+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:32:02.032921+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:02.032948+00:00", "trade", 12.83, 154.0]
["2026-09-15T14:32:02.032950+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:32:02.032950+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.032951+00:00", "trade", 12.83, 146.0]
["2026-09-15T14:32:02.032954+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:32:02.032956+00:00", "trade", 12.83, 26.0]
["2026-09-15T14:32:02.032961+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033028+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033037+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033040+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033045+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033052+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033060+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033067+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033098+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033127+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:02.033217+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033257+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033272+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033279+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033285+00:00", "trade", 12.83, 45.0]
["2026-09-15T14:32:02.033286+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033293+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033301+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033308+00:00", "trade", 12.83, 276.0]
["2026-09-15T14:32:02.033309+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:02.033309+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033310+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033318+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033335+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033342+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033366+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033388+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033435+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:32:02.033441+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033498+00:00", "trade", 12.83, 395.0]
["2026-09-15T14:32:02.033501+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:02.033639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.034225+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.037935+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.038157+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.038555+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.038591+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.039396+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.039460+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.090910+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:32:02.091394+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.173477+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.390099+00:00", "trade", 12.83, 44.0]
["2026-09-15T14:32:02.398418+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.398497+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:02.398530+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:03.043392+00:00", "trade", 12.8255, 47.0]
["2026-09-15T14:32:04.554461+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:04.619400+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:04.682274+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:04.798230+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:04.835071+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.091186+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.094797+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.094809+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.272237+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.273090+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.279975+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.282638+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.283038+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.665883+00:00", "trade", 12.8523, 3.0]
["2026-09-15T14:32:05.881746+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.881802+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.881844+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.882381+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.882439+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.882809+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.882816+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.882883+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.882893+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.933711+00:00", "trade", 12.8488, 5.0]
["2026-09-15T14:32:05.934809+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.935022+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.935128+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.936482+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.985319+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.985587+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.985813+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.985820+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:05.986036+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.019856+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.330197+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.359779+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.713138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.713513+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.773088+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.986428+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.987482+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:06.988490+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.000064+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.000075+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.000316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.000561+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.011739+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.012513+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.298414+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.298436+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.497221+00:00", "trade", 12.825, 101.0]
["2026-09-15T14:32:07.497297+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.497648+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.497777+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.497807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.497958+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.498027+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.498104+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.498128+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.629080+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.629542+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.688167+00:00", "trade", 12.825, 541.0]
["2026-09-15T14:32:07.688168+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.688615+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.688636+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.688667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.689157+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.689594+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.689604+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:32:07.690081+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.690363+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.691637+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:32:07.692364+00:00", "trade", 12.8205, 8.0]
["2026-09-15T14:32:07.692415+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.707436+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.707915+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.774304+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.774688+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.774845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.775887+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.830801+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.831466+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.842724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.843658+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.843687+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.847286+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.852663+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.864370+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:07.864466+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.864493+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:07.864561+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:07.864694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:07.864784+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:07.864912+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.864950+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:07.864965+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:07.864972+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:07.864979+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865116+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865140+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865163+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865231+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:07.865240+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:07.865247+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:32:07.865335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865359+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:07.865380+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:07.865449+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865525+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865552+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865614+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865648+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865698+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865718+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865796+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865810+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865817+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865848+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.865946+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.866060+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.866099+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.866518+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.866982+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.867447+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.918284+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.918738+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:07.918749+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:08.029060+00:00", "trade", 12.8492, 1.0]
["2026-09-15T14:32:08.865608+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:32:09.140990+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.141038+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.141076+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.141169+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.141500+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.144724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.144995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.152755+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.167840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.215473+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.268629+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.316576+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.316932+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.317243+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.317343+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.317792+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.317926+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.317935+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.318022+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.318061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.338548+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.339034+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.369919+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.443371+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.709437+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.789023+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.843373+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.846155+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:09.892982+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.021642+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.021718+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.021732+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.021810+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.022272+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.133675+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:32:10.133676+00:00", "trade", 12.82, 97.0]
["2026-09-15T14:32:10.133694+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:32:10.134233+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.134352+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.134366+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.134386+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.136024+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.204327+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.217510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.325149+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.542634+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.542769+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.542788+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.543158+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.543378+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.601548+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.601788+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:10.601789+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.602208+00:00", "trade", 12.82, 74.0]
["2026-09-15T14:32:10.640287+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.640288+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:32:10.640401+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:32:10.640401+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:10.640418+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640433+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640439+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640445+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640451+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640458+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640466+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640472+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:32:10.640473+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:10.640473+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640480+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640487+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640494+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640500+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640509+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640645+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640720+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.640775+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:32:10.641187+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.641395+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.646973+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:32:10.722389+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.808888+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.809346+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.810911+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.944674+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.987338+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:10.987869+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:11.067860+00:00", "trade", 12.8205, 7.0]
["2026-09-15T14:32:11.156431+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:11.455672+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:11.455993+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:11.548924+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:12.122969+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:12.168210+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:12.191370+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:13.404694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:13.507551+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:13.882568+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.038481+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.354869+00:00", "trade", 12.8482, 1.0]
["2026-09-15T14:32:14.532729+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.543529+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.621163+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.621982+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.632380+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.632402+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.632657+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.634973+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.635023+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:14.635358+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:32:14.635410+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.635850+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.635963+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.635979+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.636217+00:00", "trade", 12.81, 20.0]
["2026-09-15T14:32:14.636964+00:00", "trade", 12.805, 2.0]
["2026-09-15T14:32:14.636975+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.666933+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.717237+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.717776+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.834592+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:32:14.835110+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.835119+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:14.836574+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.610240+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.610779+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.611040+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.611305+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.611308+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.612006+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:15.623201+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.123371+00:00", "trade", 12.8482, 54.0]
["2026-09-15T14:32:16.383796+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.397357+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.397410+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.432106+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.432548+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.432873+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.531119+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.531636+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.649849+00:00", "trade", 12.805, 500.0]
["2026-09-15T14:32:16.978485+00:00", "trade", 12.805, 100.0]
["2026-09-15T14:32:16.978873+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:16.979554+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:17.169465+00:00", "trade", 12.8071, 25.0]
["2026-09-15T14:32:17.255908+00:00", "trade", 12.805, 10.0]
["2026-09-15T14:32:18.058393+00:00", "trade", 12.8262, 9.0]
["2026-09-15T14:32:18.540765+00:00", "trade", 12.8014, 150.0]
["2026-09-15T14:32:19.324992+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:19.931337+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:20.210922+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:20.213134+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:20.638613+00:00", "trade", 12.805, 3.0]
["2026-09-15T14:32:20.996893+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.318574+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.320697+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.339302+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.366434+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.367056+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.886881+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:21.987450+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:24.047588+00:00", "trade", 12.8467, 6.0]
["2026-09-15T14:32:24.076573+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:24.077085+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:24.314883+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:24.326230+00:00", "trade", 12.8369, 24.0]
["2026-09-15T14:32:24.430328+00:00", "trade", 12.805, 400.0]
["2026-09-15T14:32:24.430794+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:24.739604+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:24.741791+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:25.163643+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:32:25.340581+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:25.687859+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:25.689239+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:25.689921+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:25.813665+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:25.827347+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:26.122356+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:32:27.071164+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:32:27.308662+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:27.340157+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:32:27.340205+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:27.340534+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:27.340661+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:27.342578+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:32:27.342733+00:00", "trade", 12.81, 97.0]
["2026-09-15T14:32:27.342801+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:27.342818+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:32:27.342837+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342853+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342860+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342867+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342874+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342888+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342894+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:32:27.342931+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:32:27.342932+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:27.343370+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:27.343384+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:27.343758+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:27.343796+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:27.344317+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:27.349773+00:00", "trade", 12.815, 100.0]
["2026-09-15T14:32:27.481781+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:28.066951+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.064599+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.064607+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.064696+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.064815+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.067534+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.068822+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.069154+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.070016+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:32:31.070078+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:31.070138+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:32:31.070219+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.070708+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.070892+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.070898+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.071210+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:31.071438+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:31.071895+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:32:31.071896+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:32:31.071897+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:31.071967+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.071974+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.071989+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.071996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.072011+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.072018+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.072021+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.072111+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.072847+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.073020+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.073136+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:31.073241+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.073257+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.073269+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.073290+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.073815+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.075629+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.076268+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.081504+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:32:31.085307+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.092416+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.145357+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:31.197270+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.115029+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.115464+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.203642+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.203845+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.323994+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.425258+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.446641+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.447108+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.545702+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.546414+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:32.546798+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:32:32.547503+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:32:33.141064+00:00", "trade", 12.8463, 1.0]
["2026-09-15T14:32:33.222306+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:34.052004+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:34.102129+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:32:35.041757+00:00", "trade", 12.8461, 6.0]
["2026-09-15T14:32:36.021284+00:00", "trade", 12.8265, 25.0]
["2026-09-15T14:32:36.195697+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.370828+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.370945+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.371428+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.371680+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.372118+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.474741+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.475237+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.518725+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.570754+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.585193+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:37.624113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:38.279593+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:38.279831+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:38.567061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:38.567426+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:38.587641+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:39.195464+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:39.520716+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:39.729121+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:39.750500+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:39.902493+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:32:39.903264+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:32:40.014379+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:40.432779+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:40.475076+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:40.492407+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:40.492409+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:40.492433+00:00", "trade", 12.82, 113.0]
["2026-09-15T14:32:40.492434+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:40.492740+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.492779+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.492796+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.492915+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.493177+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.493222+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.493346+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:40.493373+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.493631+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.494075+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.494234+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.498278+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.498295+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.514409+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.514419+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.592635+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.603128+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:40.633596+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.367612+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.507230+00:00", "trade", 12.817, 25.0]
["2026-09-15T14:32:41.612848+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613094+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613110+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613359+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613518+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613645+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:41.613657+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613664+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:32:41.613673+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613685+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.613709+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.613841+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:41.613842+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.613843+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:41.613849+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.613862+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.613889+00:00", "trade", 12.82, 198.0]
["2026-09-15T14:32:41.613949+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:41.613950+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:41.613954+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.613971+00:00", "trade", 12.82, 198.0]
["2026-09-15T14:32:41.613978+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.614008+00:00", "trade", 12.82, 85.0]
["2026-09-15T14:32:41.614084+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.614200+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614243+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:32:41.614243+00:00", "trade", 12.82, 132.0]
["2026-09-15T14:32:41.614326+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614412+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614461+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614469+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614476+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614515+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614570+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614581+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614630+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.614821+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.615015+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.615439+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.617233+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635088+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635203+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635211+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635225+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635683+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635690+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.635696+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.636147+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.655611+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.656357+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.698696+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.708274+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.719887+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.720244+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.720258+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.795837+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:32:41.795930+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:32:41.796032+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796039+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796046+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796052+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796067+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796073+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796080+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796086+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796093+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796099+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796269+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796272+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:32:41.796361+00:00", "trade", 12.82, 400.0]
["2026-09-15T14:32:41.796362+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:41.796616+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:41.797022+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:41.797148+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:41.797795+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:41.803693+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:41.869747+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.075930+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:32:42.726213+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:32:42.925880+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.925956+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.926183+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.926197+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.926310+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.926508+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.927236+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.947170+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:42.947214+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.947878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.947972+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.947986+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.947995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:42.948003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:43.016668+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:43.017133+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:43.310430+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:43.311025+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.074667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.075156+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.075599+00:00", "trade", 12.8453, 8.0]
["2026-09-15T14:32:45.075933+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.193311+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.193790+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.569954+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.737995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.738497+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.738569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.792653+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.793096+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:45.837205+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.249879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.269131+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.475760+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.490803+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.664122+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.668891+00:00", "trade", 12.8201, 420.0]
["2026-09-15T14:32:46.703033+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.818515+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.867359+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:46.987234+00:00", "trade", 12.8233, 12.0]
["2026-09-15T14:32:47.080391+00:00", "trade", 12.818, 32.0]
["2026-09-15T14:32:47.217555+00:00", "trade", 12.8201, 1800.0]
["2026-09-15T14:32:47.219123+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:32:47.219124+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219158+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219169+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219170+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:32:47.219198+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219453+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219564+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.219647+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.267409+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.306047+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.592198+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.592289+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.801702+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.849257+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:47.984710+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:48.060432+00:00", "trade", 12.8187, 8.0]
["2026-09-15T14:32:48.361295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:48.361383+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:48.361685+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:48.363200+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:32:49.130843+00:00", "trade", 12.8403, 5.0]
["2026-09-15T14:32:50.046461+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.047041+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.047269+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.048269+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.048890+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.049362+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.131457+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.131467+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.131686+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.187720+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:32:50.188192+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.188213+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.473387+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.474300+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.474755+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.475202+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.528090+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.528541+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545212+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545223+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545235+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545242+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545268+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545665+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545672+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.545680+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.546143+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.560941+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.561381+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.568630+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.568726+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:50.590812+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:51.267862+00:00", "trade", 12.8194, 8.0]
["2026-09-15T14:32:51.445946+00:00", "trade", 12.825, 4.0]
["2026-09-15T14:32:51.510930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:51.518433+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:51.627712+00:00", "trade", 12.825, 10.0]
["2026-09-15T14:32:51.780709+00:00", "trade", 12.825, 4.0]
["2026-09-15T14:32:53.158474+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.158540+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.158928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.159002+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.159020+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.207868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.209873+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.318611+00:00", "trade", 12.8403, 3.0]
["2026-09-15T14:32:53.386665+00:00", "trade", 12.8299, 50.0]
["2026-09-15T14:32:53.477397+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.525166+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:53.914642+00:00", "trade", 12.825, 50.0]
["2026-09-15T14:32:54.039446+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:54.039527+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:32:54.039719+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.039931+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.040105+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.040113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.040154+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.040185+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.040704+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:32:54.040723+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:32:54.040765+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:54.040871+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040885+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040891+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040897+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040911+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040918+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040933+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040941+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.040953+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041047+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041062+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:54.041062+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041073+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:32:54.041081+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:32:54.041082+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:32:54.041233+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041292+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041298+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041340+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:54.041340+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:32:54.041374+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:32:54.041374+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041574+00:00", "trade", 12.83, 40.0]
["2026-09-15T14:32:54.041579+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041586+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041592+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041599+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041627+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041640+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041783+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041817+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.041830+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.042230+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:32:54.042250+00:00", "trade", 12.835, 72.0]
["2026-09-15T14:32:54.042391+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.042800+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.048189+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.048197+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.055498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.063219+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.063677+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.063708+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.064148+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.068678+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:32:54.070076+00:00", "trade", 12.84, 54.0]
["2026-09-15T14:32:54.070077+00:00", "trade", 12.84, 76.0]
["2026-09-15T14:32:54.070079+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:32:54.070080+00:00", "trade", 12.84, 6.0]
["2026-09-15T14:32:54.070085+00:00", "trade", 12.84, 3.0]
["2026-09-15T14:32:54.070086+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:32:54.070086+00:00", "trade", 12.84, 10.0]
["2026-09-15T14:32:54.070087+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:32:54.070093+00:00", "trade", 12.84, 200.0]
["2026-09-15T14:32:54.070227+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070234+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070248+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070254+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070260+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070266+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070287+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070293+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070328+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:32:54.070360+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:32:54.070362+00:00", "trade", 12.84, 22.0]
["2026-09-15T14:32:54.070370+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:32:54.070543+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.070569+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.070582+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.070658+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.070682+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:32:54.070682+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:32:54.070682+00:00", "trade", 12.84, 75.0]
["2026-09-15T14:32:54.070743+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.070763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.070788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.071116+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.071145+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.071598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.072234+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.072625+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.072654+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.078854+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.102228+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.143103+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.151199+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.184593+00:00", "trade", 12.847, 25.0]
["2026-09-15T14:32:54.480178+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.480246+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:32:54.482120+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.596304+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.692915+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:54.848999+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:32:55.081670+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:55.545531+00:00", "trade", 12.823, 200.0]
["2026-09-15T14:32:55.859786+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:55.894649+00:00", "trade", 12.823, 15.0]
["2026-09-15T14:32:55.950755+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:32:56.874358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:56.874939+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:56.905176+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.163193+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.234525+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.663559+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.663589+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.675610+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.776296+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:57.811158+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:32:58.594479+00:00", "trade", 12.845, 50.0]
["2026-09-15T14:32:59.009091+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:01.597922+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:01.598396+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:01.675962+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:01.710575+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:02.601926+00:00", "trade", 12.8394, 4.0]
["2026-09-15T14:33:04.197799+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:04.720951+00:00", "trade", 12.845, 2.0]
["2026-09-15T14:33:05.676402+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.676423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.676484+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.676893+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.728497+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.728596+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.957996+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.958374+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.958503+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:05.992220+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.022911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023032+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:33:06.023383+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023710+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023717+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023748+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.023794+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.025263+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.035323+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.036309+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.151697+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.408573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.409677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.409731+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.409776+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.636375+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:06.735877+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:07.012151+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:07.100044+00:00", "trade", 12.8394, 6.0]
["2026-09-15T14:33:07.690174+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:07.690314+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:07.788529+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:07.959946+00:00", "trade", 12.8402, 2.0]
["2026-09-15T14:33:08.627972+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:08.663018+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:09.027572+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:09.668763+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:09.993745+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:09.994024+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:10.209740+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:10.230724+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:10.567772+00:00", "trade", 12.8211, 1.0]
["2026-09-15T14:33:10.568573+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:10.697406+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.286332+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.491224+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.491458+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.491648+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.492530+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.578113+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.583206+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.583711+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.903101+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:11.904005+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:12.911142+00:00", "trade", 12.8392, 4.0]
["2026-09-15T14:33:12.911965+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.005514+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.036541+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.285908+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.285937+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.285954+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.285992+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.295221+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.386789+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.840663+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.840936+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.841304+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.841314+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.844765+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:13.845203+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:14.112251+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:14.185220+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:14.218490+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:14.308940+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.350473+00:00", "trade", 12.847, 1.0]
["2026-09-15T14:33:15.351580+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.351973+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.352401+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.483753+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.873196+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.873520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.873598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.873636+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.874941+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:15.962061+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:16.302540+00:00", "trade", 12.845, 100.0]
["2026-09-15T14:33:17.082403+00:00", "trade", 12.828, 28.0]
["2026-09-15T14:33:17.300590+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:17.439594+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:17.589004+00:00", "trade", 12.8227, 3.0]
["2026-09-15T14:33:18.062398+00:00", "trade", 12.8362, 2.0]
["2026-09-15T14:33:18.936210+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.172766+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.173410+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.173677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.189268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.806661+00:00", "trade", 12.84, 29.0]
["2026-09-15T14:33:19.806721+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.806757+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.806777+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.807166+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.807279+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.873046+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.873054+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:19.875889+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:20.345783+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:20.596857+00:00", "trade", 12.8231, 81.0]
["2026-09-15T14:33:20.598706+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.267090+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.534368+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.534402+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.645074+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.645542+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.724829+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.919725+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:21.933464+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.008475+00:00", "trade", 12.85, 1800.0]
["2026-09-15T14:33:22.009179+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.009268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.010020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.010031+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.010039+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.060051+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.326411+00:00", "trade", 12.8358, 1.0]
["2026-09-15T14:33:22.421125+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.425849+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.438876+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.446600+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.446632+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.451854+00:00", "trade", 12.85, 5.0]
["2026-09-15T14:33:22.452678+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.457502+00:00", "trade", 12.845, 150.0]
["2026-09-15T14:33:22.462716+00:00", "trade", 12.845, 200.0]
["2026-09-15T14:33:22.471681+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.503743+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.507312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.517735+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.519855+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.530211+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.535082+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.543777+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.640853+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.641312+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.658302+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.658326+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.718204+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.721006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.722738+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.823398+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.839843+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.840317+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.866977+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.867006+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.895174+00:00", "trade", 12.8358, 5.0]
["2026-09-15T14:33:22.897911+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:22.917237+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.004980+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.005429+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.011718+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.011741+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.039583+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.065007+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.065052+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.065323+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.065950+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.074366+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.095457+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.095489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.100067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.100549+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.105160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.105979+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.145449+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.412742+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.495598+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.495950+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.496159+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.496241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.496318+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.498200+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.500342+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.528788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.586641+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.591952+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.593423+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.593666+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.593691+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.756349+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.824035+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.824081+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.924672+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.924727+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:23.974496+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.255842+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.255849+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.383793+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.383803+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.384185+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.464892+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.518852+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.666520+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.667145+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.746155+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.764455+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.777822+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.777829+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.791044+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.791491+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:24.888731+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.189267+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.300793+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.505256+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.505755+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.604706+00:00", "trade", 12.845, 3.0]
["2026-09-15T14:33:25.707020+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.803050+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:25.803444+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.079230+00:00", "trade", 12.8414, 1.0]
["2026-09-15T14:33:26.272059+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.272774+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.272781+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.360067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.897473+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.897948+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.953829+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.960469+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:26.984615+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.009016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.059079+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.061477+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.239677+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.262968+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.263222+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.263268+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.293231+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.383646+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.393463+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.530105+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.540231+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.540758+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.540765+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.541258+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.558519+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.558873+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.558904+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.559106+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.559315+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:27.732000+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:28.314381+00:00", "trade", 12.8351, 100.0]
["2026-09-15T14:33:28.555824+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:28.556241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:28.575611+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:28.622845+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.029927+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.129350+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.339116+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.339133+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.354597+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.386642+00:00", "trade", 12.845, 16.0]
["2026-09-15T14:33:29.387197+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.387430+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.387650+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.391975+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.409558+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.409889+00:00", "trade", 12.845, 7.0]
["2026-09-15T14:33:29.409991+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.409998+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.410506+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.425979+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.426230+00:00", "trade", 12.845, 3.0]
["2026-09-15T14:33:29.605758+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.606067+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.606074+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.631545+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.728418+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.762871+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.925676+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.925782+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.925800+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:29.981162+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.247788+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.315859+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.316406+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.472016+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.552039+00:00", "trade", 12.845, 21.0]
["2026-09-15T14:33:30.768713+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.768724+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.771189+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.791013+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.791117+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:33:30.844727+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:30.967473+00:00", "trade", 12.8482, 6.0]
["2026-09-15T14:33:31.165993+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:33:31.166173+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:33:31.166173+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:33:31.166173+00:00", "trade", 12.84, 46.0]
["2026-09-15T14:33:31.166175+00:00", "trade", 12.84, 46.0]
["2026-09-15T14:33:31.166181+00:00", "trade", 12.84, 46.0]
["2026-09-15T14:33:31.166241+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:31.166248+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:31.166255+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:31.166275+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166282+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166289+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166296+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166310+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166316+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166323+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166329+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166436+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166443+00:00", "quote", 12.84, 12.84]
["2026-09-15T14:33:31.166468+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:33:31.166471+00:00", "trade", 12.84, 50.0]
["2026-09-15T14:33:31.166786+00:00", "trade", 12.84, 651.0]
["2026-09-15T14:33:31.166787+00:00", "trade", 12.84, 44.0]
["2026-09-15T14:33:31.166787+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.166863+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.166882+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.166941+00:00", "trade", 12.84, 7.0]
["2026-09-15T14:33:31.166990+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167159+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167343+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167533+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167601+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167775+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.167852+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.168249+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.168289+00:00", "trade", 12.835, 47.0]
["2026-09-15T14:33:31.168580+00:00", "trade", 12.84, 11.0]
["2026-09-15T14:33:31.168597+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.169429+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:33:31.169431+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.169452+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:33:31.169920+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.169977+00:00", "trade", 12.83, 88.0]
["2026-09-15T14:33:31.169980+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.170229+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.170499+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.205701+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.206064+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.206172+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:31.290088+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:33:31.290090+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:33:31.290091+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:33:31.290209+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290217+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290224+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290230+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290237+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290244+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290251+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290266+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290273+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290279+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290318+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290332+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290338+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:31.290345+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:31.290352+00:00", "trade", 12.83, 12.0]
["2026-09-15T14:33:31.290355+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:33:31.290655+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:31.290658+00:00", "trade", 12.83, 580.0]
["2026-09-15T14:33:31.290658+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:33:31.290659+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.290800+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.290911+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.290956+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.290965+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.290984+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.291024+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.291260+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.291273+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.291302+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.291360+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.291684+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.292684+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.306398+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.478370+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.478402+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.546853+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:31.546868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:32.845379+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:32.845547+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:32.845557+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:32.892411+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:33.080289+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:33.971182+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:35.167263+00:00", "trade", 12.8349, 8.0]
["2026-09-15T14:33:36.287630+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.348921+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.349438+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.389517+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.390040+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.458406+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.474581+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.474829+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.474891+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.474971+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.475853+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.476483+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.479596+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.588774+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.638715+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.639106+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:37.639566+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.118494+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.118863+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.450136+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.483826+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.612500+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.758686+00:00", "trade", 12.8348, 100.0]
["2026-09-15T14:33:38.759495+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.785703+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.864897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.893220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.932006+00:00", "trade", 12.8348, 5.0]
["2026-09-15T14:33:38.945110+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.945834+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.946571+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:38.958378+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.099316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.181821+00:00", "trade", 12.825, 5.0]
["2026-09-15T14:33:39.223276+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.223366+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.223711+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.223723+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.223741+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.226497+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.249776+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.308227+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.313759+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:33:39.313828+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.314154+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.314245+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.314590+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.351979+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.361416+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.433555+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.433821+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.433828+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.438204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.439930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.441448+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.441903+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.705988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.736449+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:39.736990+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:40.024883+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:40.346792+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:40.346894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:40.665247+00:00", "trade", 12.8481, 100.0]
["2026-09-15T14:33:40.666048+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:40.872906+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:40.889159+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.505273+00:00", "trade", 12.83, 82.0]
["2026-09-15T14:33:41.505320+00:00", "trade", 12.83, 13.0]
["2026-09-15T14:33:41.505376+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:33:41.506088+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.506094+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.506171+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.506252+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.506553+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.506572+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.516172+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.524966+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.525427+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.525483+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.525937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.525966+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.530926+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.530937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.531169+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.567425+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:41.567879+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:42.189573+00:00", "trade", 12.825, 10.0]
["2026-09-15T14:33:42.284824+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:42.325583+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:43.164608+00:00", "trade", 12.8481, 6.0]
["2026-09-15T14:33:44.304346+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.304616+00:00", "trade", 12.83, 2.0]
["2026-09-15T14:33:44.304788+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.304961+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.305140+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.305319+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.305458+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.305959+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.306454+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.309877+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.380886+00:00", "trade", 12.8348, 1.0]
["2026-09-15T14:33:44.446966+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.446977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.447451+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.608296+00:00", "trade", 12.8298, 37.0]
["2026-09-15T14:33:44.608859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.609337+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.609372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.609402+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.610228+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.610487+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.622456+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.626325+00:00", "trade", 12.83, 1900.0]
["2026-09-15T14:33:44.626716+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.627114+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.627206+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.627576+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.627659+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.639227+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:44.639661+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.070917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.071052+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.071505+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.071978+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.074039+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.141423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.483712+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:33:45.535006+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:45.742275+00:00", "trade", 12.8332, 100.0]
["2026-09-15T14:33:46.155251+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:47.219453+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:47.412320+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:47.504673+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:48.064404+00:00", "trade", 12.8375, 7.0]
["2026-09-15T14:33:49.249508+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.249528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.249706+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.249965+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.250419+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.267172+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.267631+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.493567+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.493798+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:49.495094+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:50.066929+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.047742+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.108402+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:33:51.108869+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.295663+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.332807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.345930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.373558+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.374531+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.376037+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.405562+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.421471+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.421920+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.484741+00:00", "trade", 12.8372, 6.0]
["2026-09-15T14:33:51.504474+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.682888+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.683446+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:51.763411+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.170254+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.171442+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.171521+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.171933+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.171946+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.171997+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.172012+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.172025+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.181337+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.258136+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.528312+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.650226+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.650387+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.651431+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675084+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675348+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675532+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675600+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675613+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675627+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.675759+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.676264+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.676278+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.676288+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.676331+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:52.685014+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:53.263168+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:53.672644+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:53.777352+00:00", "trade", 12.8347, 7.0]
["2026-09-15T14:33:53.904686+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:53.967423+00:00", "trade", 12.8372, 2.0]
["2026-09-15T14:33:53.968215+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.099812+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.100937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.102694+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.187924+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.188397+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.242074+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.289261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.657993+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.658477+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.658532+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.658546+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.658637+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.658777+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.659081+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.659151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.659589+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.667897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.761387+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.761398+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841700+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:33:54.841701+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:33:54.841703+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:33:54.841705+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.841712+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.841740+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:33:54.841800+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.841800+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841807+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841814+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841854+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841860+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:33:54.841959+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841967+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841974+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841992+00:00", "trade", 12.83, 31.0]
["2026-09-15T14:33:54.841996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.841999+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.842000+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.842003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.842005+00:00", "trade", 12.83, 60.0]
["2026-09-15T14:33:54.842005+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.842012+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.842019+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:33:54.842034+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842042+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842049+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842056+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842064+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842080+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842088+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842089+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.842095+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842100+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:33:54.842102+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.842102+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842108+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:33:54.842117+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842124+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842128+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842130+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842138+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842145+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842169+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:33:54.842306+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:54.842375+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:54.842376+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:54.842822+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:54.842833+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:54.842881+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:54.842936+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:33:54.843111+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:33:54.844294+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:55.843907+00:00", "trade", 12.835, 67.0]
["2026-09-15T14:33:56.550695+00:00", "trade", 12.835, 15.0]
["2026-09-15T14:33:56.551067+00:00", "trade", 12.835, 1.0]
["2026-09-15T14:33:56.648993+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.649021+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.658740+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.658749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.659194+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.797327+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.797663+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.797673+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.797794+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.798022+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.798281+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:56.798353+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:33:56.798477+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:33:56.798489+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798494+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798507+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798523+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798614+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798836+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798841+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.798848+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.799116+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.799160+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.799213+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.800751+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.801198+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.839769+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:56.878817+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:57.041358+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:57.089682+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:33:57.694539+00:00", "quote", 12.83, 12.85]
["2026-09-15T14:33:57.694576+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694609+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:33:57.694769+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694853+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694862+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694869+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694899+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694907+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694913+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694919+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694920+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.694974+00:00", "trade", 12.84, 25.0]
["2026-09-15T14:33:57.695056+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695063+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695097+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695340+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695375+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695482+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695571+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.695584+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.696838+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.697296+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.701222+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.720184+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.721448+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.723917+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.744563+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.745016+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.787119+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.967019+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:57.967042+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.011429+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.011449+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.160523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.160724+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.197071+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.200906+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.365101+00:00", "trade", 12.8276, 22.0]
["2026-09-15T14:33:58.541506+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.541558+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.598397+00:00", "trade", 12.8337, 5.0]
["2026-09-15T14:33:58.769519+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.788364+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.788746+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.789583+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.789809+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.821790+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.821807+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.938864+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.939444+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:58.939540+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.013077+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.085770+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.085877+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.086325+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.176417+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.176872+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.504767+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.504790+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.505307+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.505865+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.745399+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:33:59.926178+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.029678+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.591243+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.591313+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.591368+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.591551+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.592741+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.624818+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.669277+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.669381+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.669389+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.669404+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.693117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.693564+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.693571+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.779574+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.790132+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.790157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.790158+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:00.790160+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:34:00.790161+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:00.790163+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:00.790166+00:00", "trade", 12.83, 621.0]
["2026-09-15T14:34:00.790266+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:00.790279+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790287+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790296+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790303+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790310+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790317+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790324+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790346+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790380+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790432+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:34:00.790435+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:34:00.790440+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:34:00.790474+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:00.790529+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.790630+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.790676+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.790729+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:34:00.790978+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.790984+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.791007+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.791148+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.791356+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.791378+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.791440+00:00", "trade", 12.83, 167.0]
["2026-09-15T14:34:00.791571+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.791827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.792008+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.792016+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:00.890867+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:01.165260+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.377822+00:00", "trade", 12.825, 600.0]
["2026-09-15T14:34:02.400996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.401448+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.402262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.403138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.403164+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.403546+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.443350+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.490617+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.491057+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.491567+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.491846+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.579278+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.579775+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.598678+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.668178+00:00", "trade", 12.825, 2000.0]
["2026-09-15T14:34:02.696253+00:00", "trade", 12.82, 16.0]
["2026-09-15T14:34:02.696353+00:00", "trade", 12.82, 21.0]
["2026-09-15T14:34:02.696419+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.696421+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:34:02.696422+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.696423+00:00", "trade", 12.82, 167.0]
["2026-09-15T14:34:02.696427+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.696447+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.696698+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.696700+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:34:02.696701+00:00", "trade", 12.82, 90.0]
["2026-09-15T14:34:02.696715+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.696720+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.696723+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.696724+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696726+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.696735+00:00", "trade", 12.82, 47.0]
["2026-09-15T14:34:02.696749+00:00", "trade", 12.82, 47.0]
["2026-09-15T14:34:02.696762+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:02.696762+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:34:02.696806+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696875+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696886+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696901+00:00", "trade", 12.82, 77.0]
["2026-09-15T14:34:02.696909+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696930+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696942+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.696972+00:00", "trade", 12.82, 32.0]
["2026-09-15T14:34:02.696984+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.696984+00:00", "trade", 12.82, 23.0]
["2026-09-15T14:34:02.696988+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:34:02.696988+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:34:02.696989+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:34:02.696991+00:00", "trade", 12.82, 85.0]
["2026-09-15T14:34:02.696992+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:34:02.696995+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697011+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697013+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697044+00:00", "trade", 12.82, 48.0]
["2026-09-15T14:34:02.697044+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697053+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697064+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697093+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697105+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:34:02.697107+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:34:02.697107+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697109+00:00", "trade", 12.82, 75.0]
["2026-09-15T14:34:02.697109+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697116+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697133+00:00", "trade", 12.82, 125.0]
["2026-09-15T14:34:02.697133+00:00", "trade", 12.82, 25.0]
["2026-09-15T14:34:02.697133+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697173+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697176+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697195+00:00", "trade", 12.82, 18.0]
["2026-09-15T14:34:02.697235+00:00", "trade", 12.82, 30.0]
["2026-09-15T14:34:02.697237+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697254+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697277+00:00", "trade", 12.82, 57.0]
["2026-09-15T14:34:02.697278+00:00", "trade", 12.82, 43.0]
["2026-09-15T14:34:02.697311+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:34:02.697343+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:34:02.697351+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:34:02.697352+00:00", "trade", 12.82, 34.0]
["2026-09-15T14:34:02.697352+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:34:02.697361+00:00", "trade", 12.82, 66.0]
["2026-09-15T14:34:02.697367+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:02.697370+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697383+00:00", "trade", 12.82, 34.0]
["2026-09-15T14:34:02.697499+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697557+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697570+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697647+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697836+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697870+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.697881+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.699181+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.699540+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.701284+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.788102+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.872083+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.872965+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.890833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.891900+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.891910+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.894438+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.894577+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.894830+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.895889+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.895925+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.904465+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:02.904766+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:02.904773+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:02.904780+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:02.904787+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:02.904799+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:02.904799+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.904800+00:00", "trade", 12.83, 50.0]
["2026-09-15T14:34:02.904800+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.904807+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.904813+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.904865+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905185+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905216+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905224+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905306+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905320+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905331+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905365+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905387+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905397+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905404+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.905437+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.906048+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.925760+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:02.940567+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:34:03.646789+00:00", "trade", 12.8308, 4.0]
["2026-09-15T14:34:03.903127+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:34:03.905072+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:03.905120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:03.919890+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:03.920103+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:03.920372+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:03.925246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.000536+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.019202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.020448+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.029996+00:00", "trade", 12.835, 1800.0]
["2026-09-15T14:34:04.030765+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.346628+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.366759+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.367073+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.367832+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.367896+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.368272+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.424911+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.518786+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.584088+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.640913+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.806944+00:00", "trade", 12.8322, 5.0]
["2026-09-15T14:34:04.807747+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.903218+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:04.905299+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.049269+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.052566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.076559+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.086632+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.087170+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.087195+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.087341+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.420207+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.420770+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.431191+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.431467+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.488720+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.489183+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.522467+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.523276+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.593543+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.593989+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.594030+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.594140+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.594474+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.594600+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.776888+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.862531+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.862554+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.864581+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.873127+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.873589+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.873604+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.874460+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.883345+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.887573+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.962914+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.962981+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.963087+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.963551+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.973510+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.973527+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.973537+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.973800+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:05.974831+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.027441+00:00", "trade", 12.835, 150.0]
["2026-09-15T14:34:06.028127+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.263351+00:00", "trade", 12.8304, 345.0]
["2026-09-15T14:34:06.264059+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.299520+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.299973+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.506071+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.567919+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.588471+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.621438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.700829+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.701503+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.757354+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.983308+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.985208+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.985434+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:06.985878+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.036570+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.161381+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.161412+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.162078+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.162131+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.164889+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.472543+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.528058+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.982572+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.982598+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:07.992060+00:00", "trade", 12.8332, 1.0]
["2026-09-15T14:34:07.992861+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:08.115641+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:08.124370+00:00", "trade", 12.8466, 100.0]
["2026-09-15T14:34:08.173441+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:08.173892+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.097675+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.098970+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.099017+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.137080+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.845711+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.845948+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.847601+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.848564+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.848600+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.857009+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:09.857023+00:00", "trade", 12.83, 3.0]
["2026-09-15T14:34:09.857099+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:09.857101+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:34:09.857115+00:00", "trade", 12.83, 150.0]
["2026-09-15T14:34:09.857183+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857190+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857196+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857202+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857209+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857223+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857229+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857236+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857351+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857377+00:00", "trade", 12.83, 56.0]
["2026-09-15T14:34:09.857384+00:00", "trade", 12.83, 77.0]
["2026-09-15T14:34:09.857586+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857594+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857662+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:09.857683+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:09.857683+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.857861+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.857906+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.857931+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.858077+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.858123+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.858177+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.858199+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.858569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.858599+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:09.939035+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:10.859316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.315891+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.316456+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.432145+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.432546+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.432805+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.432885+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.432896+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.432919+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.433962+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.445034+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.445500+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.445507+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.445998+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.692545+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.695592+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:11.778135+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.858405+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.858687+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.858697+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.858875+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.874172+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.874199+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.874353+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.874358+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.874733+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.909478+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.909545+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.909578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.909764+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.910143+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.910601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.949000+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.950176+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.951008+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.951020+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:12.990859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.027204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.138423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.176800+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.184265+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.585552+00:00", "trade", 12.8308, 4.0]
["2026-09-15T14:34:13.586363+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.663548+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.725484+00:00", "trade", 12.8221, 50.0]
["2026-09-15T14:34:13.854695+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.854993+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.856200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.856216+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.856261+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.856655+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:13.864924+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:14.007190+00:00", "trade", 12.8308, 1.0]
["2026-09-15T14:34:14.336385+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:14.336403+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:14.336412+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:14.336432+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:14.336866+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:15.121016+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:15.168253+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:15.283365+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:15.417952+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:15.668509+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:15.837010+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:16.381143+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:16.396697+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:16.724365+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:16.958157+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:17.275170+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:17.287988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.022494+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.108504+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.109385+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.118590+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.119897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.125207+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.126541+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.127703+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.135423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.136519+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.170548+00:00", "trade", 12.825, 500.0]
["2026-09-15T14:34:18.170601+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.171238+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.171310+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.171341+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.171389+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.193301+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.200816+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.201122+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.201553+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.201580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.202042+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.213659+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.217770+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.217858+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.218114+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.218231+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.218343+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:34:18.218425+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:34:18.218755+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.218810+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.218986+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:34:18.219018+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.219039+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.219709+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.219724+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.225194+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.227822+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.228089+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.233413+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.247110+00:00", "trade", 12.82, 50.0]
["2026-09-15T14:34:18.247726+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.247868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.247888+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.247924+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.261650+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.261662+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.310332+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.338395+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.350257+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:34:18.350294+00:00", "trade", 12.82, 189.0]
["2026-09-15T14:34:18.417206+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.982722+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:18.996976+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.130061+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.130204+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.131205+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.150279+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.150940+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.150998+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.151099+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.151290+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.151416+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.151488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.151524+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:19.151708+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:19.151708+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:34:19.151748+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151755+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151762+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151769+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151776+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151793+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151801+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151818+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151825+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.151841+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152270+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:19.152357+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152481+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152496+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152514+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152562+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152686+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152867+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152880+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.152951+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.153169+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.153273+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.182590+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.182613+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.210604+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.218026+00:00", "trade", 12.835, 100.0]
["2026-09-15T14:34:19.738333+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.743678+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.744157+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.744609+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.749440+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:19.876583+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.026620+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.131189+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.131216+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.131638+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.166629+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.202458+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.202914+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.363063+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.363504+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.363522+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.717971+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.717993+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.718438+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.718580+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.718586+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.718593+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.718596+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.718602+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.718646+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718744+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718749+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.718750+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:34:20.718751+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718757+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718775+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718789+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718795+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718802+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718810+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718818+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718825+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718832+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.718853+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:20.718853+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:34:20.718895+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:20.719043+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719119+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719131+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719218+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:34:20.719225+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719237+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719296+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719315+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:20.719319+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719323+00:00", "trade", 12.83, 11.0]
["2026-09-15T14:34:20.719335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719343+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719362+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719370+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719377+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719389+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719390+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719399+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719405+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719406+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719424+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:34:20.719426+00:00", "trade", 12.83, 72.0]
["2026-09-15T14:34:20.719427+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719429+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719430+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719432+00:00", "trade", 12.83, 75.0]
["2026-09-15T14:34:20.719434+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719439+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719441+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719448+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719455+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719467+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719469+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719469+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719476+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719481+00:00", "trade", 12.83, 93.0]
["2026-09-15T14:34:20.719483+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719483+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719492+00:00", "trade", 12.83, 123.0]
["2026-09-15T14:34:20.719493+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719495+00:00", "trade", 12.83, 105.0]
["2026-09-15T14:34:20.719495+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:20.719496+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:34:20.719496+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:20.719503+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:34:20.719504+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:34:20.719505+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719510+00:00", "trade", 12.83, 21.0]
["2026-09-15T14:34:20.719512+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:34:20.719514+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719518+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:34:20.719521+00:00", "trade", 12.83, 47.0]
["2026-09-15T14:34:20.719522+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719526+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:20.719526+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719529+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719533+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:34:20.719533+00:00", "trade", 12.83, 38.0]
["2026-09-15T14:34:20.719536+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:20.719540+00:00", "trade", 12.83, 13.0]
["2026-09-15T14:34:20.719542+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719549+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719556+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719562+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719568+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719573+00:00", "trade", 12.83, 17.0]
["2026-09-15T14:34:20.719575+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719589+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719597+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719604+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719607+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719619+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719626+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719634+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719641+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719644+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719648+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719662+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719668+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719709+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719728+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719733+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719749+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719800+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719827+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:20.719895+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719974+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.719996+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720222+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720231+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720244+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720276+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720292+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720304+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720347+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.720919+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.721638+00:00", "trade", 12.83, 34.0]
["2026-09-15T14:34:20.722836+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.787849+00:00", "trade", 12.8306, 7.0]
["2026-09-15T14:34:20.820028+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.878571+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.879060+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.882209+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.882668+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.888494+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:20.998361+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.058825+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.072937+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.422550+00:00", "trade", 12.8329, 1.0]
["2026-09-15T14:34:21.423378+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435214+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:21.435260+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435273+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435486+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435494+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435501+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435508+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435682+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435690+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435717+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435827+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435834+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435858+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:21.435861+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435864+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:21.435893+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435894+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:21.435895+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:34:21.435915+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435922+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435930+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435939+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435948+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435956+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435964+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435972+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.435987+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.436001+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.436133+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.436198+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.436248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.436341+00:00", "trade", 12.83, 72.0]
["2026-09-15T14:34:21.436342+00:00", "trade", 12.83, 28.0]
["2026-09-15T14:34:21.436377+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.440954+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.440974+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.441002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.445285+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.446233+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.470480+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:34:21.525095+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:21.546828+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245130+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:22.245131+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245148+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245163+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245169+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245177+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245183+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245192+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245200+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:34:22.245200+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245216+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245224+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245233+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:22.245273+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245279+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245286+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245294+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245300+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245307+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245314+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245327+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245342+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245349+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245363+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245385+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245392+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245414+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:34:22.245422+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245464+00:00", "trade", 12.83, 186.0]
["2026-09-15T14:34:22.245464+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245494+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245550+00:00", "trade", 12.83, 62.0]
["2026-09-15T14:34:22.245556+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:22.245585+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.245791+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.246064+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.246341+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.246949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.249525+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.373154+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.685334+00:00", "trade", 12.825, 7.0]
["2026-09-15T14:34:22.685378+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.779996+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:22.780884+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:22.976035+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.283531+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.283598+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.308922+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.471622+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.563634+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.563679+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.564309+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.564317+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.565126+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.565318+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.565334+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.635604+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.686207+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.686639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.686764+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.687162+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.687185+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.701424+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.778578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:23.779537+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:24.208048+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:24.208087+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:24.208095+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:24.208101+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208103+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208120+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208311+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208590+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208612+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208626+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.208742+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219041+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219065+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219402+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219631+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219637+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219645+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219677+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219680+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219703+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.219718+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:24.219721+00:00", "trade", 12.83, 99.0]
["2026-09-15T14:34:24.219897+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220065+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220094+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220110+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220150+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220215+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220222+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.220989+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.222712+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.297702+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.298160+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.618560+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:24.659123+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.359680+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.360006+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.360523+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.362756+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.363202+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.432222+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.471441+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.583557+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.593069+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.639038+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:25.639229+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:34:25.639280+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639296+00:00", "trade", 12.83, 248.0]
["2026-09-15T14:34:25.639481+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639489+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639503+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639516+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639520+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:25.639592+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639599+00:00", "trade", 12.83, 13.0]
["2026-09-15T14:34:25.639615+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639631+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:25.639637+00:00", "trade", 12.83, 21.0]
["2026-09-15T14:34:25.639643+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:25.639654+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:25.639655+00:00", "trade", 12.83, 287.0]
["2026-09-15T14:34:25.639673+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:34:25.639674+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:25.639690+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639691+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639764+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639771+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639778+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639785+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639800+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639844+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639864+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639874+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639915+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:25.639941+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639967+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.639970+00:00", "trade", 12.83, 107.0]
["2026-09-15T14:34:25.639995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640065+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640066+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640079+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640087+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640241+00:00", "trade", 12.83, 900.0]
["2026-09-15T14:34:25.640263+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640264+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:25.640293+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640336+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640736+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.640775+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.641054+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.641222+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.641304+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.641407+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.732543+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.740181+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:25.907722+00:00", "trade", 12.828, 1.0]
["2026-09-15T14:34:26.197888+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.197899+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.213000+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.249387+00:00", "trade", 12.828, 5.0]
["2026-09-15T14:34:26.391967+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.405608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.506793+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.513611+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.514256+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.515055+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.597794+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.598322+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.598336+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.598345+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:26.714493+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.010914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.011365+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.011420+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.011882+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.215473+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.215492+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.215693+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:27.315914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.238311+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.238318+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.239096+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.344869+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.364649+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.368071+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.378034+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.378780+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.379242+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.398850+00:00", "trade", 12.825, 91.0]
["2026-09-15T14:34:28.400045+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.455968+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:34:28.455995+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:28.456000+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:28.456377+00:00", "trade", 12.825, 200.0]
["2026-09-15T14:34:28.456523+00:00", "trade", 12.825, 300.0]
["2026-09-15T14:34:28.457256+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:34:28.457284+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.457301+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.457427+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:34:28.457499+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:34:28.457540+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.457579+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.457588+00:00", "trade", 12.82, 194.0]
["2026-09-15T14:34:28.457650+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:34:28.457836+00:00", "trade", 12.82, 116.0]
["2026-09-15T14:34:28.457991+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.458046+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:34:28.458055+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.458056+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:34:28.458279+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.458898+00:00", "trade", 12.82, 77.0]
["2026-09-15T14:34:28.459223+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.459508+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.461185+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:28.461698+00:00", "trade", 12.82, 117.0]
["2026-09-15T14:34:28.465601+00:00", "trade", 12.82, 6.0]
["2026-09-15T14:34:28.467166+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:28.467318+00:00", "trade", 12.82, 11.0]
["2026-09-15T14:34:28.491353+00:00", "trade", 12.82, 83.0]
["2026-09-15T14:34:29.061094+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:29.189017+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:29.385015+00:00", "trade", 12.8285, 12.0]
["2026-09-15T14:34:30.249499+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.249549+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.249583+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.251491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.251506+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.283878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.283887+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.357085+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.490031+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.490263+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:30.727748+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.071104+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.096227+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.096253+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.096708+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.112457+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.539743+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.539874+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.539920+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.539955+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.539988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.540227+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.540253+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.540271+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.632213+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.813536+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.813788+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.814324+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:31.842878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.115949+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.119419+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.120146+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.120720+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.121700+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.122266+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:32.122267+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.122403+00:00", "trade", 12.83, 6.0]
["2026-09-15T14:34:32.122411+00:00", "trade", 12.83, 21.0]
["2026-09-15T14:34:32.122527+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.122599+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:32.122599+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:34:32.123452+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:32.123452+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.123453+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:32.123461+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.123539+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.123642+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.124022+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.124181+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:32.124332+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:32.124685+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:34:32.124686+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.124781+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.124819+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.125252+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.125727+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.127889+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.130863+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.133939+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.150207+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.150468+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:32.150917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.154016+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.182961+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.184917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.204704+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.730779+00:00", "trade", 12.8278, 1.0]
["2026-09-15T14:34:32.815171+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.816405+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.817551+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:32.833462+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.221641+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.379198+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.379902+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.496179+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.521156+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.963235+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:33.963349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.042796+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.043253+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.087948+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.088423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.103542+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.134779+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.135033+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.135220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.230184+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.231954+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.508437+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.548057+00:00", "trade", 12.8299, 1000.0]
["2026-09-15T14:34:34.612154+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.756074+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:34.967377+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.012480+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.198368+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.198635+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.198756+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.199439+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.199691+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.208284+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.221326+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.221690+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.290268+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.456977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.458604+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.459159+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.459655+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.459921+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.495681+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.566692+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.567355+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.567796+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.910730+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.910806+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.911114+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.911185+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.911324+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.911637+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.912227+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.933595+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:35.981664+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:35.981664+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:34:35.981687+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981694+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981700+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981707+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981715+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981722+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981728+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981735+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981741+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.981748+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982240+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982427+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982498+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982517+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982566+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982577+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.982752+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.983032+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:35.985979+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.112865+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.457486+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.457818+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.457848+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.458104+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.458260+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.458493+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.458563+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.459246+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.459265+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.467386+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.570002+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.616168+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.616199+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.616305+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:36.616468+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:34:36.616585+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.616848+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:36.616915+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:36.616919+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:36.616933+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:34:36.616933+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:36.616990+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:36.616991+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617014+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:36.617056+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:36.617110+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:34:36.617132+00:00", "trade", 12.83, 26.0]
["2026-09-15T14:34:36.617221+00:00", "trade", 12.83, 26.0]
["2026-09-15T14:34:36.617295+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617300+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617337+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617351+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617591+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617784+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.617886+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.618277+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.618473+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.618537+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.619065+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.627384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.672220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.672671+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.677083+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.721326+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.817442+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:36.817914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.394439+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.395441+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.395827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.395835+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.479372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.664447+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.664692+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.664936+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.664944+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:37.665146+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.099296+00:00", "trade", 12.8295, 200.0]
["2026-09-15T14:34:38.249217+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.249249+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.249696+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.249726+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.382824+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.395519+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.490393+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.490862+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.492100+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.492578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.549730+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.672490+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.759391+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:38.802645+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.275608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.289576+00:00", "trade", 12.825, 400.0]
["2026-09-15T14:34:40.290265+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:40.290316+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.290316+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.290365+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.290464+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.290499+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.290598+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.290712+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.290720+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.510977+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.544569+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.546836+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.564421+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.564478+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.564874+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.565330+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.566182+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.566622+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.637528+00:00", "trade", 12.83, 46.0]
["2026-09-15T14:34:40.638266+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.638280+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.639120+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.639805+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.639818+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.643930+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.722614+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.723095+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.775079+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.775080+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:40.775433+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.775607+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.775616+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.775630+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.775647+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.776100+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:40.968363+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:41.367183+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:41.379978+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:41.397472+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:41.425880+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:41.604537+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:41.907111+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:42.074049+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:42.147130+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:42.148429+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:42.164525+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:42.200340+00:00", "trade", 12.8267, 1.0]
["2026-09-15T14:34:42.480831+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:42.880640+00:00", "trade", 12.8267, 5.0]
["2026-09-15T14:34:44.641270+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642270+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:44.642324+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:44.642331+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:34:44.642430+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642560+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642671+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642728+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642741+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642750+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642861+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.642917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.643052+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.643291+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.643346+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.643528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.644557+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.652348+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.828650+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:44.839374+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.045729+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.045962+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.046067+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.046248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.046264+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.046657+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.056113+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.078892+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.261833+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.558568+00:00", "trade", 12.825, 3.0]
["2026-09-15T14:34:45.560876+00:00", "trade", 12.825, 1.0]
["2026-09-15T14:34:45.561592+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.562063+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.856828+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:45.856894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:46.027265+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:46.027720+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:46.107920+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:47.441611+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:50.226300+00:00", "trade", 12.8298, 100.0]
["2026-09-15T14:34:50.658941+00:00", "trade", 12.8251, 115.0]
["2026-09-15T14:34:53.410311+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.697153+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:55.697592+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:34:55.702530+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:34:55.702535+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:55.702579+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.702598+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:55.702660+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.702661+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.702854+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.703043+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.703055+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.703073+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.703110+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.703554+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.707786+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:55.796839+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.108441+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.313170+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.313683+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.547782+00:00", "trade", 12.8295, 100.0]
["2026-09-15T14:34:56.667325+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.705124+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.779089+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.779318+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.779611+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.780384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.780715+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.780792+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.780818+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.781246+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.782636+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.810200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.810319+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.810385+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.810488+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.810800+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.821939+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.913400+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:56.923894+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:57.010190+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:57.598615+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:57.598903+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:57.867549+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:57.867571+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:57.867595+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:34:57.867649+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:57.867711+00:00", "trade", 12.83, 72.0]
["2026-09-15T14:34:57.867738+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:57.867780+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:34:57.867802+00:00", "quote", 12.82, 12.84]
["2026-09-15T14:34:57.867816+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867832+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867846+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867853+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867861+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867869+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867899+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867913+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867920+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867927+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867935+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.867957+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.868015+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:57.868153+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.868203+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:34:57.868248+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.868309+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.868518+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.868585+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.868807+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:34:57.877788+00:00", "trade", 12.83, 9.0]
["2026-09-15T14:34:57.905743+00:00", "trade", 12.835, 400.0]
["2026-09-15T14:34:58.300167+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.066261+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.068738+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.079860+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.079981+00:00", "trade", 12.83, 78.0]
["2026-09-15T14:35:00.080337+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.080339+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.080650+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.080672+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.080707+00:00", "trade", 12.83, 78.0]
["2026-09-15T14:35:00.080823+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.081063+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.081117+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.081235+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.119379+00:00", "trade", 12.83, 16.0]
["2026-09-15T14:35:00.119380+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:00.119382+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:00.119383+00:00", "trade", 12.83, 400.0]
["2026-09-15T14:35:00.119388+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.119394+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.119401+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.119485+00:00", "quote", 12.83, 12.84]
["2026-09-15T14:35:00.119502+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119517+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119524+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119530+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119536+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119549+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119556+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119563+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119570+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119576+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119583+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119628+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119644+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119661+00:00", "trade", 12.83, 300.0]
["2026-09-15T14:35:00.119661+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119779+00:00", "trade", 12.83, 44.0]
["2026-09-15T14:35:00.119841+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119854+00:00", "quote", 12.83, 12.83]
["2026-09-15T14:35:00.119928+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.119929+00:00", "trade", 12.83, 322.0]
["2026-09-15T14:35:00.119941+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:35:00.120064+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120078+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120399+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120487+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:00.120489+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120801+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120834+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120837+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:00.120895+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.120914+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.121177+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:00.121205+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.121262+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.121633+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.121647+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.122475+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.122706+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.128223+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.187593+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.210931+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.487331+00:00", "trade", 12.83, 5.0]
["2026-09-15T14:35:00.568795+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.656301+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.656395+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:00.657118+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:01.054022+00:00", "trade", 12.8249, 66.0]
["2026-09-15T14:35:01.868345+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:01.869175+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.067182+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.067669+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.131932+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.167052+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.233508+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.247223+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.345681+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.409063+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:35:04.409746+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.411065+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.411248+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.411296+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.411543+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.411561+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.411872+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.422904+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.423317+00:00", "trade", 12.82, 123.0]
["2026-09-15T14:35:04.423376+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:35:04.423622+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.424821+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:04.425868+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:04.591558+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:04.693946+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:05.167830+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:05.296076+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:05.334005+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:06.917087+00:00", "trade", 12.8201, 1.0]
["2026-09-15T14:35:06.947591+00:00", "trade", 12.8252, 100.0]
["2026-09-15T14:35:07.022498+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:07.024329+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:08.026061+00:00", "trade", 12.8256, 1.0]
["2026-09-15T14:35:08.089484+00:00", "trade", 12.8248, 82.0]
["2026-09-15T14:35:08.591571+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:09.020687+00:00", "trade", 12.8248, 100.0]
["2026-09-15T14:35:09.065035+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:35:09.065036+00:00", "trade", 12.82, 300.0]
["2026-09-15T14:35:09.065253+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065260+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065267+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065275+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065281+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065288+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065295+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065312+00:00", "trade", 12.82, 1660.0]
["2026-09-15T14:35:09.065314+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065316+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065323+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065330+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:09.065337+00:00", "trade", 12.82, 340.0]
["2026-09-15T14:35:09.065627+00:00", "trade", 12.82, 5.0]
["2026-09-15T14:35:09.065628+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:09.065630+00:00", "trade", 12.82, 1000.0]
["2026-09-15T14:35:09.065630+00:00", "trade", 12.82, 549.0]
["2026-09-15T14:35:09.065631+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.065702+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.065813+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.065930+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.066019+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.070218+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.070257+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.070292+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:09.070395+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:10.922541+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:10.934800+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:14.253168+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:14.684303+00:00", "trade", 12.81, 40.0]
["2026-09-15T14:35:14.742933+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:35:15.107171+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:15.456540+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:16.449426+00:00", "trade", 12.824, 1.0]
["2026-09-15T14:35:17.384050+00:00", "trade", 12.8285, 1.0]
["2026-09-15T14:35:19.294625+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.295114+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.296073+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.355454+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.355999+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.356115+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.357322+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.359355+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.361409+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.369433+00:00", "trade", 12.815, 2.0]
["2026-09-15T14:35:19.369493+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.370134+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.387147+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.420358+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:19.818272+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:20.555562+00:00", "trade", 12.815, 1.0]
["2026-09-15T14:35:20.563990+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.133289+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.133985+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.134095+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.134723+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.142839+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:35:21.142906+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:21.143622+00:00", "trade", 12.81, 42.0]
["2026-09-15T14:35:21.143623+00:00", "trade", 12.81, 612.0]
["2026-09-15T14:35:21.143640+00:00", "trade", 12.81, 154.0]
["2026-09-15T14:35:21.143641+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.143694+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.143851+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143867+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143874+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143880+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143887+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143902+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143908+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143929+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143936+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143951+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143971+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143995+00:00", "trade", 12.81, 150.0]
["2026-09-15T14:35:21.143997+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.143998+00:00", "trade", 12.81, 4000.0]
["2026-09-15T14:35:21.144129+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.144230+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.144257+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:35:21.144332+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.144336+00:00", "trade", 12.81, 37.0]
["2026-09-15T14:35:21.144920+00:00", "trade", 12.81, 846.0]
["2026-09-15T14:35:21.145000+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.145845+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.146021+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.146946+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.147356+00:00", "trade", 12.81, 6.0]
["2026-09-15T14:35:21.152937+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:35:21.152938+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:35:21.152940+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.152941+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.152945+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:35:21.152945+00:00", "trade", 12.81, 49.0]
["2026-09-15T14:35:21.152946+00:00", "trade", 12.81, 49.0]
["2026-09-15T14:35:21.152948+00:00", "trade", 12.81, 49.0]
["2026-09-15T14:35:21.153098+00:00", "trade", 12.805, 198.0]
["2026-09-15T14:35:21.153101+00:00", "trade", 12.805, 198.0]
["2026-09-15T14:35:21.153106+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153106+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153107+00:00", "trade", 12.81, 40.0]
["2026-09-15T14:35:21.153108+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153110+00:00", "trade", 12.81, 49.0]
["2026-09-15T14:35:21.153111+00:00", "trade", 12.805, 198.0]
["2026-09-15T14:35:21.153113+00:00", "trade", 12.81, 329.0]
["2026-09-15T14:35:21.153113+00:00", "trade", 12.81, 45.0]
["2026-09-15T14:35:21.153120+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153150+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153167+00:00", "trade", 12.805, 198.0]
["2026-09-15T14:35:21.153167+00:00", "trade", 12.81, 38.0]
["2026-09-15T14:35:21.153183+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153229+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153253+00:00", "trade", 12.805, 198.0]
["2026-09-15T14:35:21.153253+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153253+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153253+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153256+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153259+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153307+00:00", "trade", 12.805, 236.0]
["2026-09-15T14:35:21.153332+00:00", "trade", 12.805, 248.0]
["2026-09-15T14:35:21.153332+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:21.153333+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:35:21.153333+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:21.153334+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153338+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:35:21.153354+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153368+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153370+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153372+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153389+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153418+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153441+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153442+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153464+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.153472+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153475+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153559+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:21.153587+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.153606+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153623+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.153696+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.153734+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.153741+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.153743+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:35:21.153746+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153747+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153776+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153790+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153798+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153805+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153821+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153828+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153835+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153842+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153846+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:35:21.153858+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153858+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153873+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153879+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153887+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153900+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153915+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153922+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153930+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.153941+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.153966+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.154300+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.155391+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.155464+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.157843+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.157876+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.157903+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.158044+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.164900+00:00", "trade", 12.81, 130.0]
["2026-09-15T14:35:21.164980+00:00", "trade", 12.81, 300.0]
["2026-09-15T14:35:21.164981+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.164983+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.164984+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.165210+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165215+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.165235+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165279+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.165279+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:35:21.165281+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.165281+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:35:21.165287+00:00", "trade", 12.81, 42.0]
["2026-09-15T14:35:21.165289+00:00", "trade", 12.81, 150.0]
["2026-09-15T14:35:21.165333+00:00", "trade", 12.81, 18.0]
["2026-09-15T14:35:21.165336+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:21.165338+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.165341+00:00", "trade", 12.81, 400.0]
["2026-09-15T14:35:21.165351+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.165381+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165384+00:00", "trade", 12.81, 50.0]
["2026-09-15T14:35:21.165384+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.165443+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165452+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165469+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165475+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165484+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165560+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165580+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.165582+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.166552+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.166559+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.166608+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.166616+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.166644+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.166813+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.166828+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.168459+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.169422+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.170263+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.172109+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.174160+00:00", "trade", 12.81, 11.0]
["2026-09-15T14:35:21.174648+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.174812+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.174845+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.174852+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.174859+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.174876+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.174882+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.174890+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.174902+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.174971+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.175248+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.175496+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.175551+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.175584+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.175598+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.175856+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.176679+00:00", "trade", 12.81, 194.0]
["2026-09-15T14:35:21.178247+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.202021+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:21.241143+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241282+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:35:21.241285+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241292+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241294+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241299+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241299+00:00", "trade", 12.81, 18.0]
["2026-09-15T14:35:21.241306+00:00", "trade", 12.81, 130.0]
["2026-09-15T14:35:21.241315+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241322+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241328+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241335+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241339+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241342+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241350+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241355+00:00", "trade", 12.81, 25.0]
["2026-09-15T14:35:21.241357+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:21.241358+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241373+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241380+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241397+00:00", "quote", 12.81, 12.81]
["2026-09-15T14:35:21.241410+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241410+00:00", "trade", 12.81, 130.0]
["2026-09-15T14:35:21.241410+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241410+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:21.241428+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.241429+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.241751+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.241757+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.241808+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.241867+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.241885+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242005+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242058+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242087+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242409+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242457+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242891+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.242948+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.243049+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.243265+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.337972+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.502920+00:00", "trade", 12.817, 78.0]
["2026-09-15T14:35:21.503276+00:00", "trade", 12.817, 1.0]
["2026-09-15T14:35:21.626252+00:00", "trade", 12.8188, 7.0]
["2026-09-15T14:35:21.626989+00:00", "trade", 12.815, 8.0]
["2026-09-15T14:35:21.755324+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.755441+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.771957+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:21.859005+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.434627+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.434812+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.435206+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.449868+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.551763+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.562061+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.567973+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.669211+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.741600+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.781958+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.782420+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.883127+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.916432+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.953297+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:24.977714+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.033368+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.335613+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.335788+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.471863+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.472755+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.630040+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.630296+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.669256+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.850598+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.862905+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.872649+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.963662+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.967366+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:25.980741+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.040945+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.055685+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.056687+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.126892+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.127392+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.128158+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.214026+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.444373+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.545848+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.556940+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.573335+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:26.739637+00:00", "trade", 12.8219, 28.0]
["2026-09-15T14:35:27.188936+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.189413+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.189618+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.232636+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.456848+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.457393+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.457409+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.565242+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.593222+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.593678+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.611203+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.716216+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.726830+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.895530+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:27.976744+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:28.277770+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:28.278072+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:28.278092+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:28.278242+00:00", "quote", 12.81, 12.83]
["2026-09-15T14:35:28.278243+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:28.278271+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278278+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278285+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278298+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278312+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278320+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278326+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:35:28.278327+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278341+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278347+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278355+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278362+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278398+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278615+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:35:28.278820+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278931+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278961+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.278963+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:28.279153+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.279161+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.279237+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.279441+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.280454+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.280859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.310718+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.311403+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.312665+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.336200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.336253+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.355327+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.355771+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.368814+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:28.368889+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.368932+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.368932+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.368958+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.368973+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.368996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.369086+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.369147+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.369220+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.372873+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.372934+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.373408+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.373683+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.374139+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.378868+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.455910+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.455986+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.550723+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:28.857938+00:00", "trade", 12.8229, 11.0]
["2026-09-15T14:35:29.327996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.328003+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.328390+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.328463+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.328686+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.330861+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.337520+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:29.403185+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:30.431056+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:30.556652+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:31.083296+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:31.086057+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:32.840952+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:33.780955+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:33.811564+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.197957+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:34.198445+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.198728+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.198939+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.198965+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.199376+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.200985+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.206219+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:35:34.206911+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.238552+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.243191+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.275203+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.283414+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.305063+00:00", "trade", 12.82, 18.0]
["2026-09-15T14:35:34.313821+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.366916+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.366942+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.367805+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.375962+00:00", "trade", 12.82, 175.0]
["2026-09-15T14:35:34.615066+00:00", "trade", 12.8251, 2000.0]
["2026-09-15T14:35:34.615859+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:34.866693+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:35.333163+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:35.333384+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:35.336903+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:35.337173+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:36.695990+00:00", "trade", 12.825, 2671.0]
["2026-09-15T14:35:36.696486+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:36.696829+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:36.696857+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:36.697181+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:36.697252+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:37.211632+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.279496+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.279519+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.279996+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.280293+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:35:38.280343+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.280560+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.280578+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.280842+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281238+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281251+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:38.281251+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281291+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281450+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281674+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281704+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.281712+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.282187+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.301610+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.417350+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.668528+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.674469+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.674927+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.677520+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.697441+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.726730+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.737777+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.842738+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.908078+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:38.912313+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:39.009535+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:39.576853+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:39.577423+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:39.614527+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:39.615008+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:39.647310+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.330084+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.330149+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:35:40.330758+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.331151+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.358349+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.364582+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.364626+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.376331+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.376771+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.395827+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.396200+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.414840+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.512476+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.635790+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.647007+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.647469+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.771871+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.780466+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.794123+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.798753+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.799608+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:40.885658+00:00", "trade", 12.822, 1.0]
["2026-09-15T14:35:41.118917+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.118999+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.119014+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.122060+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.194512+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.381459+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.381942+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.382012+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.382022+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.412767+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.413270+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.670393+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.670404+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.697345+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.728934+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.729402+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.760897+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.760934+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:41.760937+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.760943+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.761152+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.761386+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.761439+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.783401+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.828006+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.865906+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.928772+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:41.930648+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.085481+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.112066+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.213982+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.228302+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.300274+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.301129+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.301573+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.301708+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.302070+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.302459+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.310093+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.312537+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.368901+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.369408+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.502633+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.503992+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.611639+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.648901+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.915924+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:42.943934+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:43.089190+00:00", "trade", 12.8299, 100.0]
["2026-09-15T14:35:43.089394+00:00", "trade", 12.8299, 100.0]
["2026-09-15T14:35:43.089653+00:00", "trade", 12.8299, 100.0]
["2026-09-15T14:35:43.090163+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:35:43.090201+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:43.090224+00:00", "trade", 12.83, 33.0]
["2026-09-15T14:35:43.090233+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:43.090282+00:00", "trade", 12.83, 1.0]
["2026-09-15T14:35:43.090345+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:35:43.090359+00:00", "trade", 12.8299, 151.0]
["2026-09-15T14:35:43.090894+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:43.091196+00:00", "trade", 12.83, 7.0]
["2026-09-15T14:35:43.846957+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:43.846980+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:43.846981+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:43.846982+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:35:43.846987+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:43.847348+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:43.847433+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.000040+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.006943+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.007691+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.054824+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.057378+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.059325+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.301593+00:00", "trade", 12.83, 25.0]
["2026-09-15T14:35:44.301593+00:00", "trade", 12.83, 200.0]
["2026-09-15T14:35:44.301988+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.302070+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.302116+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.302124+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.312536+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.313066+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.557209+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.577814+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.605667+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.606138+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.637944+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.638013+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.738952+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.761047+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:44.972604+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.520743+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.520835+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.521521+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.547316+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.547339+00:00", "trade", 12.83, 100.0]
["2026-09-15T14:35:45.547768+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.547780+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.547846+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.547864+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.547880+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.548072+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.548299+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.594245+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.594728+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.595183+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:45.920335+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.049571+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.050320+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.111412+00:00", "trade", 12.8251, 1479.0]
["2026-09-15T14:35:46.168030+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.168860+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.183519+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.354613+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.379372+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.513715+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.514379+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.514995+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.705866+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.821470+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:46.863994+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.019767+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.019802+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.019902+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.020342+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.213424+00:00", "trade", 12.825, 100.0]
["2026-09-15T14:35:47.213573+00:00", "trade", 12.825, 50.0]
["2026-09-15T14:35:47.221060+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:47.221519+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.221527+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.221562+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.221652+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.222009+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.222502+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.230585+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.230610+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.230626+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:35:47.230627+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231055+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231067+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231079+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231088+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231097+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231343+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.231366+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.232223+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.345696+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.472666+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.511371+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.511852+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.563027+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.563848+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.563992+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.565575+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.648700+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.702001+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.864019+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:35:47.864803+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:47.866103+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:35:47.946873+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.016117+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.051510+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.051967+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.081555+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.631912+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.675672+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.676541+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.677008+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.718620+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.719070+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.729406+00:00", "trade", 12.8289, 520.0]
["2026-09-15T14:35:48.729435+00:00", "trade", 12.8289, 1280.0]
["2026-09-15T14:35:48.729994+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.730021+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.730229+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.730243+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.750865+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:48.750878+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.209225+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.211644+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.490609+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.496556+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.635329+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.635401+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.635408+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.635533+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.635779+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.758628+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:49.856870+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193476+00:00", "trade", 12.82, 80.0]
["2026-09-15T14:35:50.193478+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:35:50.193479+00:00", "trade", 12.82, 200.0]
["2026-09-15T14:35:50.193484+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193491+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193547+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193562+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193568+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193576+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193583+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:35:50.193590+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193597+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193604+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193611+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193619+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193634+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193642+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193647+00:00", "trade", 12.82, 150.0]
["2026-09-15T14:35:50.193648+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193649+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193676+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193683+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193705+00:00", "trade", 12.82, 130.0]
["2026-09-15T14:35:50.193705+00:00", "quote", 12.82, 12.82]
["2026-09-15T14:35:50.193783+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.193802+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.193854+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.193968+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.193992+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.194550+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.194699+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.194837+00:00", "trade", 12.815, 73.0]
["2026-09-15T14:35:50.195654+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.195681+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.195685+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.195696+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:50.371677+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:51.860278+00:00", "trade", 12.8221, 9.0]
["2026-09-15T14:35:52.861804+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:52.862584+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.114519+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.115039+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.311702+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.332124+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.332557+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.332783+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.337809+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.341777+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.344118+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.344185+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.344644+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.348775+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.349225+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.350122+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.350581+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.351652+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.355126+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.355700+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.355713+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.356245+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.356703+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.357753+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.369073+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.377557+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.377583+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.381251+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.435891+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.437561+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.438953+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.464164+00:00", "quote", 12.81, 12.82]
["2026-09-15T14:35:53.464247+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:35:53.464283+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:53.464320+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:35:53.464321+00:00", "trade", 12.81, 248.0]
["2026-09-15T14:35:53.464323+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:53.464637+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:35:53.464723+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:53.464799+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:53.464897+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:53.465046+00:00", "trade", 12.805, 2.0]
["2026-09-15T14:35:53.465581+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:53.470106+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:53.501863+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:53.521642+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:54.655822+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:54.707849+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:54.892529+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:55.448113+00:00", "trade", 12.8236, 11.0]
["2026-09-15T14:35:55.617109+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:55.724360+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:35:55.724420+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:35:55.724481+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:35:55.724540+00:00", "trade", 12.81, 200.0]
["2026-09-15T14:35:55.821073+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:55.909594+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:56.305103+00:00", "trade", 12.81, 5.0]
["2026-09-15T14:35:57.301659+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:35:57.519005+00:00", "trade", 12.805, 7.0]
["2026-09-15T14:35:58.434844+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.204799+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.305884+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.305897+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.305915+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.305972+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.313485+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.313790+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.352578+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.352605+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.352616+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:36:00.352620+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.352681+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.353117+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.353325+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:00.890514+00:00", "trade", 12.805, 1.0]
["2026-09-15T14:36:01.353374+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:01.386115+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:01.386144+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:01.386153+00:00", "trade", 12.8, 1600.0]
["2026-09-15T14:36:01.386154+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:01.386727+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:01.885721+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.077799+00:00", "trade", 12.8, 7.0]
["2026-09-15T14:36:02.084607+00:00", "trade", 12.8, 7.0]
["2026-09-15T14:36:02.084672+00:00", "trade", 12.8, 1800.0]
["2026-09-15T14:36:02.084674+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:36:02.084675+00:00", "trade", 12.8, 150.0]
["2026-09-15T14:36:02.084676+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:36:02.084694+00:00", "trade", 12.8, 195.0]
["2026-09-15T14:36:02.084695+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.084696+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.084698+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.084701+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084702+00:00", "trade", 12.8, 15.0]
["2026-09-15T14:36:02.084702+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:36:02.084706+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:36:02.084706+00:00", "trade", 12.8, 200.0]
["2026-09-15T14:36:02.084709+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.084710+00:00", "trade", 12.8, 626.0]
["2026-09-15T14:36:02.084713+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.084793+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084800+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084815+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084821+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084834+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084841+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084847+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084854+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084861+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084877+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084885+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084933+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084975+00:00", "trade", 12.8, 120.0]
["2026-09-15T14:36:02.084983+00:00", "trade", 12.8, 1000.0]
["2026-09-15T14:36:02.084987+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084989+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084990+00:00", "trade", 12.8, 7749.0]
["2026-09-15T14:36:02.084995+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084997+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.084998+00:00", "trade", 12.8, 750.0]
["2026-09-15T14:36:02.084998+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.085002+00:00", "trade", 12.8, 3000.0]
["2026-09-15T14:36:02.085002+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.085005+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.085011+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.085022+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:36:02.085098+00:00", "quote", 12.8, 12.81]
["2026-09-15T14:36:02.085135+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085151+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085158+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085164+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085170+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085177+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085183+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085190+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085204+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085239+00:00", "quote", 12.8, 12.8]
["2026-09-15T14:36:02.085288+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:36:02.085289+00:00", "trade", 12.8, 30.0]
["2026-09-15T14:36:02.085289+00:00", "trade", 12.8, 50.0]
["2026-09-15T14:36:02.085291+00:00", "trade", 12.8, 20.0]
["2026-09-15T14:36:02.085291+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.085292+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085295+00:00", "trade", 12.8, 5.0]
["2026-09-15T14:36:02.085296+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.085297+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:36:02.085303+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085601+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:36:02.085622+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085633+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085654+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085660+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085663+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085681+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085729+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085751+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085777+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085784+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085921+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.085975+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.086223+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.086350+00:00", "trade", 12.8, 28.0]
["2026-09-15T14:36:02.086534+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.086587+00:00", "trade", 12.8, 1000.0]
["2026-09-15T14:36:02.086694+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.087210+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.087481+00:00", "trade", 12.8, 2000.0]
["2026-09-15T14:36:02.088490+00:00", "trade", 12.8, 6000.0]
["2026-09-15T14:36:02.089198+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.089734+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.089780+00:00", "trade", 12.8, 28378.0]
["2026-09-15T14:36:02.089824+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.090619+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:02.092941+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.105032+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.105057+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.105656+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.122142+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.184760+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.308312+00:00", "trade", 12.7902, 500.0]
["2026-09-15T14:36:02.324735+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.324762+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.325349+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:02.335717+00:00", "trade", 12.8149, 1.0]
["2026-09-15T14:36:03.388201+00:00", "trade", 12.795, 2000.0]
["2026-09-15T14:36:03.439441+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.642836+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.674627+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.674655+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.674664+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:03.674666+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.674673+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.674878+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.675041+00:00", "trade", 12.79, 19.0]
["2026-09-15T14:36:03.675060+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.675067+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.675153+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.675397+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.675518+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.675528+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.677037+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.684815+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.688163+00:00", "trade", 12.795, 160.0]
["2026-09-15T14:36:03.688925+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:03.722053+00:00", "trade", 12.795, 241.0]
["2026-09-15T14:36:03.941699+00:00", "trade", 12.7905, 230.0]
["2026-09-15T14:36:04.766694+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.014030+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.014158+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.026158+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.031953+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.032305+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.032351+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.032853+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.616717+00:00", "trade", 12.7964, 2000.0]
["2026-09-15T14:36:05.617506+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.617521+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.617531+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.618147+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.726598+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:05.726606+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:05.726611+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:05.726616+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:36:05.726625+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:36:05.726632+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:05.726639+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:05.726642+00:00", "trade", 12.79, 800.0]
["2026-09-15T14:36:05.726646+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:05.727525+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.101962+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.102062+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.259837+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.259839+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.259840+00:00", "trade", 12.79, 8.0]
["2026-09-15T14:36:06.259842+00:00", "trade", 12.79, 72.0]
["2026-09-15T14:36:06.259873+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.259887+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.259901+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.260169+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.260177+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.260238+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.260365+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.260371+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.260617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.261103+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.643940+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.644226+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.644253+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652307+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:06.652333+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652347+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652362+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652704+00:00", "trade", 12.79, 28.0]
["2026-09-15T14:36:06.652706+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:06.652719+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652727+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652740+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652747+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652754+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652761+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652775+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652782+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652796+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652803+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652810+00:00", "trade", 12.79, 19.0]
["2026-09-15T14:36:06.652810+00:00", "trade", 12.79, 15.0]
["2026-09-15T14:36:06.652810+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652813+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.652814+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:06.652817+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.652818+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:06.652820+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:06.652825+00:00", "trade", 12.79, 5.0]
["2026-09-15T14:36:06.652825+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652828+00:00", "trade", 12.79, 5.0]
["2026-09-15T14:36:06.652829+00:00", "trade", 12.79, 500.0]
["2026-09-15T14:36:06.652832+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:06.652832+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652839+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:06.652844+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:06.652864+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:06.652897+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:06.652908+00:00", "trade", 12.79, 500.0]
["2026-09-15T14:36:06.652910+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.652910+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.652910+00:00", "trade", 12.79, 10.0]
["2026-09-15T14:36:06.652914+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:36:06.652914+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652915+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652919+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:06.652919+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:06.652923+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652930+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652937+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652939+00:00", "trade", 12.79, 49.0]
["2026-09-15T14:36:06.652946+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652953+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652962+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652970+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652978+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652992+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:36:06.652992+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.652993+00:00", "trade", 12.79, 89.0]
["2026-09-15T14:36:06.652999+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653011+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653053+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653088+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:36:06.653394+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653470+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653526+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653583+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.653604+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.654025+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.655367+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.656065+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.656073+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.657435+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.758809+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:06.759155+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:07.729309+00:00", "trade", 12.7833, 100.0]
["2026-09-15T14:36:07.952191+00:00", "trade", 12.8217, 1.0]
["2026-09-15T14:36:08.220598+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.221236+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.221577+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.336757+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.466692+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.466736+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.637513+00:00", "trade", 12.785, 20.0]
["2026-09-15T14:36:08.637630+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:08.638411+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.889186+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.889774+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.890591+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.890611+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.891540+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.891563+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.891622+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.904189+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.904602+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:09.937182+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:36:09.937244+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:36:10.027555+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:10.938288+00:00", "trade", 12.785, 240.0]
["2026-09-15T14:36:11.185358+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:36:11.185832+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:11.407042+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:11.407505+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:11.512253+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:36:11.764996+00:00", "trade", 12.8039, 4.0]
["2026-09-15T14:36:12.051385+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.062578+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.071662+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.071691+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.071710+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.072450+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.072643+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.073014+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.073058+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.093689+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.094153+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.094214+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:12.910347+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:36:13.026600+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.026970+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.027128+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.027211+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.027231+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.027396+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:36:13.030876+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:36:13.031276+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:36:13.035007+00:00", "trade", 12.78, 7.0]
["2026-09-15T14:36:13.114240+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.166693+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.240022+00:00", "trade", 12.8138, 7.0]
["2026-09-15T14:36:13.406118+00:00", "trade", 12.7864, 50.0]
["2026-09-15T14:36:13.984547+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.985016+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.992306+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.992753+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:13.992770+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.042248+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.042712+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.052048+00:00", "trade", 12.785, 4.0]
["2026-09-15T14:36:14.076711+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.178691+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.179470+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.179487+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.279419+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.334932+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.380101+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.380568+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.435358+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.435375+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.435404+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.435409+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.435429+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.435888+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.675667+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.675954+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.718146+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.718231+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.898270+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.958891+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:14.961215+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:36:15.312430+00:00", "trade", 12.8037, 3.0]
["2026-09-15T14:36:15.466692+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:15.598888+00:00", "trade", 12.7805, 130.0]
["2026-09-15T14:36:16.051634+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:16.166547+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:16.166586+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:16.478038+00:00", "trade", 12.785, 1000.0]
["2026-09-15T14:36:19.557641+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.707882+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.707889+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.708404+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.741639+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.742100+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.742588+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.809757+00:00", "trade", 12.7866, 100.0]
["2026-09-15T14:36:19.866047+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.866065+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.895669+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:19.996265+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.031953+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.031970+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.048275+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.099660+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.100245+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.100697+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.100726+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.100784+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.111296+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.111461+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.172110+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.214375+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.236571+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.325019+00:00", "trade", 12.7865, 1.0]
["2026-09-15T14:36:20.861385+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.861426+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.861433+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.861453+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.861971+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:20.862161+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.709168+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.709195+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.750370+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.852237+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.866691+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.866698+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:21.998164+00:00", "trade", 12.7802, 11.0]
["2026-09-15T14:36:22.013526+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:22.053950+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:22.054355+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:22.054380+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:22.054904+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:23.323658+00:00", "trade", 12.7803, 500.0]
["2026-09-15T14:36:23.986115+00:00", "trade", 12.785, 800.0]
["2026-09-15T14:36:24.438815+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:36:24.439742+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:24.539960+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:36:24.540042+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:36:24.540853+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.447264+00:00", "trade", 12.8133, 5.0]
["2026-09-15T14:36:25.502661+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605723+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605731+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605733+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:36:25.605733+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:36:25.605735+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:36:25.605737+00:00", "trade", 12.79, 800.0]
["2026-09-15T14:36:25.605740+00:00", "trade", 12.79, 45.0]
["2026-09-15T14:36:25.605746+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605752+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605756+00:00", "trade", 12.79, 155.0]
["2026-09-15T14:36:25.605761+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.605763+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.605764+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:25.605767+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.605769+00:00", "trade", 12.79, 600.0]
["2026-09-15T14:36:25.605784+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.605784+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:36:25.605793+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605800+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605807+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605821+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605828+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605843+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605844+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.605849+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605856+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605857+00:00", "trade", 12.79, 900.0]
["2026-09-15T14:36:25.605863+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605866+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.605880+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605887+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605895+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605909+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605916+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605922+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605927+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605944+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605959+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605965+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.605979+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606001+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606008+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606015+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606022+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606040+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606056+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:25.606057+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.606073+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:36:25.606073+00:00", "trade", 12.79, 50.0]
["2026-09-15T14:36:25.606075+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:36:25.606075+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.606075+00:00", "quote", 12.78, 12.8]
["2026-09-15T14:36:25.606088+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606101+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.606108+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606115+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606117+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.606122+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606132+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606139+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606146+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606153+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606159+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606167+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606193+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:25.606381+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606396+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606445+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606461+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606478+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606492+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606692+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606708+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606787+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606821+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606966+00:00", "trade", 12.795, 112.0]
["2026-09-15T14:36:25.606980+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.606987+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.607003+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.607010+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.607164+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.607477+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.607783+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.608363+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.626874+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.630099+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.642464+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.649919+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.649926+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.656915+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.656935+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.742445+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.742792+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.742805+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.742970+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.743501+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:25.787251+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.005258+00:00", "trade", 12.8012, 7.0]
["2026-09-15T14:36:26.041877+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.042341+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.090663+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.117687+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.117742+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.117856+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.117876+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.117943+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.118132+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.118177+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.185083+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.185808+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.186340+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.200524+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.317266+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.597339+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.597823+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.743622+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.743648+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.743683+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.744584+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.744639+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.745548+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.745572+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.764239+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.764709+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:26.789974+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.066716+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.816080+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.868861+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.869444+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.869594+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.870316+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.903258+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.903268+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.925731+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.926181+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.926249+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:27.926656+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.168367+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.243692+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.525383+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.569914+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.855030+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.911412+00:00", "trade", 12.7933, 6.0]
["2026-09-15T14:36:28.924568+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.924762+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:28.933099+00:00", "trade", 12.7933, 1.0]
["2026-09-15T14:36:29.002028+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:29.709237+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:29.779812+00:00", "trade", 12.7933, 1.0]
["2026-09-15T14:36:29.780621+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.026538+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.026752+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.064296+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.129173+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.129893+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.133629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.133673+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:30.133813+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.134014+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.134083+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.134108+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.134165+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.134176+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.167806+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.213923+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.273578+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.274041+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.304286+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.419178+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.449079+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.807082+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:30.817277+00:00", "trade", 12.7901, 1000.0]
["2026-09-15T14:36:31.416123+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:31.449524+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:31.520614+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:31.522365+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:31.573004+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:31.579619+00:00", "trade", 12.7901, 1800.0]
["2026-09-15T14:36:31.581390+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067265+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067272+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067284+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:32.067304+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067317+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067717+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067829+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.067842+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.068029+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.068271+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.068283+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.068319+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.068336+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.161683+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.162242+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.479851+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.480330+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.480666+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.480674+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.480683+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.481149+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.481192+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.510676+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.511125+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.515313+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:32.621519+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.017602+00:00", "trade", 12.795, 5.0]
["2026-09-15T14:36:33.067801+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.166693+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.166700+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.235642+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.235662+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:33.235744+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.235931+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236100+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236200+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236212+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236230+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236242+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236395+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236448+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236570+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236648+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.236656+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.357124+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.411079+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.411103+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.448587+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.552261+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.702132+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.702141+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.702429+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.702457+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.703492+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.703678+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.703679+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.704104+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.715821+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.716267+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.716276+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.783155+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.816643+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.817084+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:33.897153+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.161352+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.161376+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.161809+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.713263+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:34.713321+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.713466+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:34.714010+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.714096+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:36:34.714097+00:00", "trade", 12.79, 75.0]
["2026-09-15T14:36:34.714483+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.714576+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.714621+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.715023+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.715082+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.715468+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.718581+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.718595+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.800756+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.801258+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.890916+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.891008+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.891338+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.891348+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.891358+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.895134+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:34.902821+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:35.021494+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:35.026172+00:00", "trade", 12.8123, 1.0]
["2026-09-15T14:36:35.094466+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:35.322669+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:35.877519+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:35.879467+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:36.490306+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:36.490339+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:36.490985+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:36.864012+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:36.864454+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.052739+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.335440+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.602257+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.602526+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.602921+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.602967+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.604187+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.604678+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.618726+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.618732+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.625749+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.625759+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.626076+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.626149+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.626199+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.644582+00:00", "trade", 12.79, 13.0]
["2026-09-15T14:36:37.644586+00:00", "trade", 12.79, 87.0]
["2026-09-15T14:36:37.644594+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.644601+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:37.644782+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.644783+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:37.645004+00:00", "trade", 12.795, 2.0]
["2026-09-15T14:36:37.645013+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.645030+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.645061+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.645300+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:37.645336+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:37.645448+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.646738+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.647112+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.655447+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.655889+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.656336+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.712122+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.720945+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.745152+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.786032+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.833886+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:37.916089+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.041743+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.245585+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.246402+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.246538+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.246604+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.246834+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.248842+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.249309+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.264021+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.415864+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.415969+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.530027+00:00", "trade", 12.7964, 50.0]
["2026-09-15T14:36:38.545180+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.681629+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.951363+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.965947+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.965955+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.967001+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.979666+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:38.980107+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.154085+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.261598+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.261606+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.261628+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.413623+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.413630+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:39.418017+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:39.418025+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:39.418033+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:39.418166+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:39.418193+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418566+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418609+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418622+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418638+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418649+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418669+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.418695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.419057+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:39.522569+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:40.468294+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:40.564391+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.032349+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.241820+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.467624+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.571897+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.680413+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.707673+00:00", "trade", 12.8108, 100.0]
["2026-09-15T14:36:41.755008+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.814920+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:41.815139+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:42.020697+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:42.021156+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:42.027693+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:42.848331+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:42.848338+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:43.041201+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:36:43.041208+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:43.041221+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:43.712988+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:43.774435+00:00", "trade", 12.785, 3.0]
["2026-09-15T14:36:43.866691+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:45.581522+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:45.682014+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:45.800461+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.076196+00:00", "trade", 12.8116, 7.0]
["2026-09-15T14:36:46.349623+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.367852+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.647916+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856680+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856887+00:00", "trade", 12.79, 400.0]
["2026-09-15T14:36:46.856919+00:00", "trade", 12.79, 13.0]
["2026-09-15T14:36:46.856923+00:00", "trade", 12.79, 5529.0]
["2026-09-15T14:36:46.856928+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856949+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856956+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856962+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856969+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856976+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856978+00:00", "trade", 12.79, 51.0]
["2026-09-15T14:36:46.856980+00:00", "trade", 12.79, 500.0]
["2026-09-15T14:36:46.856983+00:00", "trade", 12.79, 5671.0]
["2026-09-15T14:36:46.856985+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856990+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.856991+00:00", "trade", 12.79, 3.0]
["2026-09-15T14:36:46.857004+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.857010+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.857017+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.857033+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.857048+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:46.857054+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857061+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857068+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857074+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857080+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857087+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857095+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857101+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857108+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857116+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857122+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:46.857128+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857143+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857150+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857157+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857183+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857300+00:00", "trade", 12.79, 13.0]
["2026-09-15T14:36:46.857411+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857451+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.857498+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.858060+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.858089+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.858797+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.859050+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.859202+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.860975+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.865474+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:46.957617+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:47.009397+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:47.394792+00:00", "trade", 12.79, 24.0]
["2026-09-15T14:36:47.499763+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:47.513806+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:47.602368+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:47.640612+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:47.687713+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.204350+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.415718+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.415745+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.697122+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.726135+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.726161+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:48.884337+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:49.157124+00:00", "trade", 12.795, 100.0]
["2026-09-15T14:36:49.266695+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.070342+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.085510+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.195141+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.230162+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.402096+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.444430+00:00", "trade", 12.795, 30.0]
["2026-09-15T14:36:50.640838+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.641353+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.740573+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.746023+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.748063+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.748084+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.757705+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.757733+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.758155+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.776929+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.776953+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.842114+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:50.842560+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.008410+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.019635+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:51.019877+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.020103+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.020675+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.290589+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.316400+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.316768+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.317268+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.860526+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.860543+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:51.867764+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.114921+00:00", "trade", 12.7905, 119.0]
["2026-09-15T14:36:52.115714+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.115722+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.117210+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.349827+00:00", "trade", 12.798, 1.0]
["2026-09-15T14:36:52.867706+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.867716+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.868012+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.868236+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.868251+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.943316+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:52.946738+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887648+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887691+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887692+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:53.887765+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887780+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887787+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887789+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:53.887793+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887799+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:53.887800+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:53.887800+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887805+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:53.887815+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887835+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887849+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887856+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887863+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887871+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887877+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887885+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887887+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:53.887892+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887895+00:00", "trade", 12.79, 25.0]
["2026-09-15T14:36:53.887899+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887900+00:00", "trade", 12.79, 100.0]
["2026-09-15T14:36:53.887908+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887915+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887938+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887945+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887958+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887965+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887972+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.887979+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.888076+00:00", "quote", 12.79, 12.8]
["2026-09-15T14:36:53.888128+00:00", "quote", 12.79, 12.79]
["2026-09-15T14:36:53.888159+00:00", "trade", 12.79, 75.0]
["2026-09-15T14:36:53.888184+00:00", "trade", 12.79, 7.0]
["2026-09-15T14:36:53.888202+00:00", "trade", 12.79, 300.0]
["2026-09-15T14:36:53.888203+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888226+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888232+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888239+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888246+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888253+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888263+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888270+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888277+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888284+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888291+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888298+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888305+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888312+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888318+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888328+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888423+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888456+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888464+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888476+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.888543+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.889060+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.889096+00:00", "trade", 12.79, 5.0]
["2026-09-15T14:36:53.889157+00:00", "trade", 12.79, 200.0]
["2026-09-15T14:36:53.889218+00:00", "trade", 12.79, 363.0]
["2026-09-15T14:36:53.891789+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.891913+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.892497+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.892711+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.893578+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.895773+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.895803+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.896307+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.898268+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:53.926187+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:54.174730+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:36:57.106291+00:00", "trade", 12.8084, 5.0]
["2026-09-15T14:36:57.117749+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:57.296097+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:58.496464+00:00", "trade", 12.8095, 5.0]
["2026-09-15T14:36:58.876575+00:00", "trade", 12.7959, 6.0]
["2026-09-15T14:36:59.377561+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:59.379323+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:59.379792+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:59.409668+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:59.409695+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:36:59.410290+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:00.099976+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:00.114359+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:00.432477+00:00", "trade", 12.8084, 100.0]
["2026-09-15T14:37:00.600014+00:00", "trade", 12.7898, 100.0]
["2026-09-15T14:37:00.879097+00:00", "trade", 12.785, 8.0]
["2026-09-15T14:37:01.202034+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.202652+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:01.203057+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.203091+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.203151+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.203162+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.203441+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207066+00:00", "trade", 12.78, 7.0]
["2026-09-15T14:37:01.207215+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207279+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207280+00:00", "trade", 12.78, 1000.0]
["2026-09-15T14:37:01.207281+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:01.207282+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:37:01.207284+00:00", "trade", 12.78, 20.0]
["2026-09-15T14:37:01.207286+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207288+00:00", "trade", 12.78, 13.0]
["2026-09-15T14:37:01.207288+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:01.207289+00:00", "trade", 12.78, 700.0]
["2026-09-15T14:37:01.207293+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207307+00:00", "trade", 12.78, 43.0]
["2026-09-15T14:37:01.207317+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207324+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:01.207460+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207473+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207489+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207496+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207503+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207510+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207516+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207523+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207539+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207545+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207560+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207670+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207708+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207749+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:37:01.207768+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207800+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:01.207889+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:37:01.207889+00:00", "trade", 12.78, 5.0]
["2026-09-15T14:37:01.207890+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:01.207890+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.208054+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:01.208055+00:00", "trade", 12.78, 15.0]
["2026-09-15T14:37:01.208075+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:37:01.208119+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:37:01.208262+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.208327+00:00", "trade", 12.77, 12.0]
["2026-09-15T14:37:01.208354+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.208497+00:00", "trade", 12.78, 3.0]
["2026-09-15T14:37:01.208529+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:01.208615+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.209521+00:00", "trade", 12.78, 11.0]
["2026-09-15T14:37:01.210356+00:00", "trade", 12.78, 3.0]
["2026-09-15T14:37:01.210406+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.210582+00:00", "trade", 12.785, 5.0]
["2026-09-15T14:37:01.226697+00:00", "trade", 12.78, 4.0]
["2026-09-15T14:37:01.234596+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.295419+00:00", "trade", 12.77, 2.0]
["2026-09-15T14:37:01.296357+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.369742+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:01.507490+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:06.808749+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:06.968622+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:07.111126+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:07.212699+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:08.065163+00:00", "trade", 12.8009, 100.0]
["2026-09-15T14:37:08.519599+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:08.519973+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:08.816117+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:09.539592+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:09.674137+00:00", "trade", 12.8088, 4.0]
["2026-09-15T14:37:09.813228+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:37:10.470974+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:10.470981+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:10.471174+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:10.471610+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:10.471659+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:10.471868+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:10.478071+00:00", "trade", 12.775, 400.0]
["2026-09-15T14:37:10.478845+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:10.655342+00:00", "trade", 12.775, 1.0]
["2026-09-15T14:37:11.180689+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:11.229769+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:11.684560+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.043505+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.044044+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.259238+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.259994+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.666212+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.666277+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.666300+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:12.700835+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.156332+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.157059+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.652952+00:00", "trade", 12.77, 13.0]
["2026-09-15T14:37:13.653005+00:00", "trade", 12.77, 17.0]
["2026-09-15T14:37:13.653751+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.672496+00:00", "trade", 12.775, 1000.0]
["2026-09-15T14:37:13.722038+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.723190+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.725003+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.738007+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.829640+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:13.982148+00:00", "trade", 12.7777, 900.0]
["2026-09-15T14:37:14.067702+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:15.438885+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:15.522813+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:15.560216+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:15.574508+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:15.574523+00:00", "trade", 12.775, 26.0]
["2026-09-15T14:37:15.673648+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:15.916328+00:00", "trade", 12.775, 71.0]
["2026-09-15T14:37:16.528612+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:16.652492+00:00", "trade", 12.8083, 47.0]
["2026-09-15T14:37:16.904935+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.074623+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.273362+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.302968+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.342591+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.342626+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.342922+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:17.343169+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.318861+00:00", "trade", 12.8083, 3.0]
["2026-09-15T14:37:18.624057+00:00", "trade", 12.77, 77.0]
["2026-09-15T14:37:18.624661+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.628466+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.628925+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.629185+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.629652+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.630040+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.630393+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.630407+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.631216+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.631343+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.631593+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.631810+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.633243+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.680512+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.680901+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.681429+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.684446+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.685359+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.778608+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.778902+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.778926+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.778933+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.806253+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.806284+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.869074+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.901144+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:18.968305+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.284056+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.284708+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.651953+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.651981+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.652014+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.652526+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.652817+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.866904+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.867396+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:19.870009+00:00", "trade", 12.7875, 1.0]
["2026-09-15T14:37:19.974260+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.288819+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.415857+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.514991+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.515103+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.515196+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.528514+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.528991+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.531209+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.538021+00:00", "trade", 12.775, 60.0]
["2026-09-15T14:37:20.538813+00:00", "trade", 12.775, 2.0]
["2026-09-15T14:37:20.539105+00:00", "trade", 12.775, 64.0]
["2026-09-15T14:37:20.544895+00:00", "trade", 12.775, 4.0]
["2026-09-15T14:37:20.545245+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.545386+00:00", "trade", 12.775, 200.0]
["2026-09-15T14:37:20.545876+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.546340+00:00", "trade", 12.775, 10.0]
["2026-09-15T14:37:20.700397+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.700765+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:37:20.701271+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.701308+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.716941+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.721362+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.721661+00:00", "trade", 12.775, 198.0]
["2026-09-15T14:37:20.722141+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.722986+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:20.827118+00:00", "trade", 12.775, 4.0]
["2026-09-15T14:37:22.236662+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:22.258976+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:22.546963+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:23.082536+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:23.252597+00:00", "trade", 12.775, 12.0]
["2026-09-15T14:37:23.367924+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:23.566084+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:23.633709+00:00", "trade", 12.7758, 38.0]
["2026-09-15T14:37:23.955775+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:23.994915+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:37:25.008428+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.871781+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.874429+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.893371+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:37:26.893372+00:00", "trade", 12.78, 13.0]
["2026-09-15T14:37:26.893402+00:00", "trade", 12.78, 270.0]
["2026-09-15T14:37:26.893405+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893406+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893407+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893463+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893470+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.893495+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893521+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.893546+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:37:26.893551+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.893564+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:26.893570+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893577+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893582+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893612+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893618+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893625+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893632+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893638+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893652+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893659+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893666+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893673+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893680+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893682+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:37:26.893687+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893700+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893707+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893713+00:00", "quote", 12.78, 12.78]
["2026-09-15T14:37:26.893759+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893761+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.893783+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.893820+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.893887+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.893896+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.893920+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:26.893934+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.894042+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.894117+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.894141+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.894148+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.894219+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.894533+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.895433+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.896137+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.897396+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.897424+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.897452+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.897492+00:00", "trade", 12.78, 7.0]
["2026-09-15T14:37:26.897696+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:26.903194+00:00", "trade", 12.78, 11.0]
["2026-09-15T14:37:26.931373+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.106330+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.180908+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.613766+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.614323+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.614625+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.618107+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.618191+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.618428+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.618841+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.618863+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.629406+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.667514+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.667967+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.717938+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.756002+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962100+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962144+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962176+00:00", "trade", 12.78, 25.0]
["2026-09-15T14:37:27.962178+00:00", "trade", 12.78, 72.0]
["2026-09-15T14:37:27.962584+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962628+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962643+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962693+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.962989+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.963000+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.963038+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.963197+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.963354+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.963446+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:27.968730+00:00", "trade", 12.785, 3.0]
["2026-09-15T14:37:28.100187+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.829634+00:00", "trade", 12.785, 400.0]
["2026-09-15T14:37:28.829921+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.829994+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.830124+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.830134+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.830175+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.830415+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.830569+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.830611+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.831145+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.834516+00:00", "trade", 12.785, 250.0]
["2026-09-15T14:37:28.837883+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.838844+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.838971+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.947972+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:28.956858+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:29.172604+00:00", "trade", 12.78, 30.0]
["2026-09-15T14:37:29.288227+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:37:29.896887+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:37:29.896970+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:37:29.897233+00:00", "trade", 12.785, 100.0]
["2026-09-15T14:37:29.897755+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:29.898671+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.063534+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.065486+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.065992+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.142492+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.142953+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.180776+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.180805+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.225542+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.272438+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:37:30.471713+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.475086+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.586965+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.762899+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.768195+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.768759+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.784359+00:00", "trade", 12.8079, 5.0]
["2026-09-15T14:37:30.785132+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.785140+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:30.900049+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.029335+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.121989+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.298227+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.370514+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.550263+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.550378+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.550399+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.550616+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.550906+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.551341+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.551360+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.608760+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.609205+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.629474+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.710486+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:31.786950+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.026302+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.026514+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.051454+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.079526+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.122510+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.200341+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.200365+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.200784+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.201759+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.306072+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.306579+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.337520+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.337540+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.337957+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.366437+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.375239+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.444967+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.450598+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.462079+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.497399+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.497850+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:32.840002+00:00", "trade", 12.7828, 100.0]
["2026-09-15T14:37:33.011782+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.012235+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.029327+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.029343+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.039920+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.039928+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.040811+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.071865+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.072330+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172266+00:00", "trade", 12.78, 200.0]
["2026-09-15T14:37:33.172266+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172267+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:33.172272+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172287+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:33.172335+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172363+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172370+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172377+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172384+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172391+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172398+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:37:33.172425+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172439+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172607+00:00", "quote", 12.78, 12.79]
["2026-09-15T14:37:33.172631+00:00", "trade", 12.78, 300.0]
["2026-09-15T14:37:33.172631+00:00", "quote", 12.77, 12.79]
["2026-09-15T14:37:33.172633+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172634+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172653+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172660+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172667+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172674+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172680+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172688+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172695+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172709+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172722+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172729+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172749+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.172757+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.173062+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.173776+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.177739+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.202954+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.202961+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.202982+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.203211+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.203485+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.209248+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.211130+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:33.538032+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:34.003327+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:37:34.003330+00:00", "trade", 12.775, 1.0]
["2026-09-15T14:37:34.246803+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:34.829196+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:35.670689+00:00", "trade", 12.7734, 700.0]
["2026-09-15T14:37:35.682824+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:35.847653+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:35.847685+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:36.037346+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:36.037381+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:36.938024+00:00", "trade", 12.7733, 5.0]
["2026-09-15T14:37:37.621099+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.621294+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.628380+00:00", "trade", 12.775, 1000.0]
["2026-09-15T14:37:37.629063+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.629510+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.629520+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.629611+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.784960+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.790186+00:00", "trade", 12.77, 6.0]
["2026-09-15T14:37:37.790970+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792328+00:00", "trade", 12.77, 6.0]
["2026-09-15T14:37:37.792402+00:00", "trade", 12.77, 47.0]
["2026-09-15T14:37:37.792402+00:00", "trade", 12.77, 599.0]
["2026-09-15T14:37:37.792403+00:00", "trade", 12.77, 18.0]
["2026-09-15T14:37:37.792404+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:37:37.792405+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:37.792410+00:00", "trade", 12.77, 200.0]
["2026-09-15T14:37:37.792410+00:00", "trade", 12.77, 1000.0]
["2026-09-15T14:37:37.792480+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792486+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792493+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792500+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792520+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792527+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792599+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:37.792617+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792636+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792642+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792648+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792655+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792662+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792669+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792677+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792682+00:00", "trade", 12.77, 1000.0]
["2026-09-15T14:37:37.792682+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792683+00:00", "trade", 12.77, 6.0]
["2026-09-15T14:37:37.792683+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792686+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:37:37.792687+00:00", "trade", 12.77, 6000.0]
["2026-09-15T14:37:37.792690+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792692+00:00", "trade", 12.77, 14.0]
["2026-09-15T14:37:37.792697+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792703+00:00", "trade", 12.77, 500.0]
["2026-09-15T14:37:37.792706+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792712+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792779+00:00", "trade", 12.77, 75.0]
["2026-09-15T14:37:37.792926+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792971+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.792996+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:37:37.793049+00:00", "trade", 12.77, 31.0]
["2026-09-15T14:37:37.793052+00:00", "trade", 12.77, 16.0]
["2026-09-15T14:37:37.793052+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:37.793054+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:37.793054+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.793056+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:37.793059+00:00", "trade", 12.77, 25.0]
["2026-09-15T14:37:37.793059+00:00", "trade", 12.77, 75.0]
["2026-09-15T14:37:37.793136+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.793161+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.793842+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.793928+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.793963+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.794857+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.796485+00:00", "trade", 12.77, 11.0]
["2026-09-15T14:37:37.842402+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:37.969783+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.665897+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.666531+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.667050+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.667225+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.667531+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.667816+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.667862+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.668901+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.670070+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.670129+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.670242+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.670631+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.670647+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.671093+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.671192+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.671981+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.672208+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.681041+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.689304+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.697618+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.719221+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.937443+00:00", "trade", 12.765, 5.0]
["2026-09-15T14:37:38.938489+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:38.985396+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.130733+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.181154+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.350062+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.351935+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.383491+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.444069+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:39.482920+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.222750+00:00", "trade", 12.7629, 1.0]
["2026-09-15T14:37:40.304600+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:37:40.304618+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.304626+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.304640+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.304661+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.304668+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305129+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305324+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305330+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305378+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305437+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305529+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.305862+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.306132+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:40.346880+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:43.121922+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:43.197354+00:00", "trade", 12.765, 1000.0]
["2026-09-15T14:37:43.247206+00:00", "trade", 12.765, 244.0]
["2026-09-15T14:37:43.248122+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:43.385445+00:00", "trade", 12.765, 100.0]
["2026-09-15T14:37:43.394601+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:43.490705+00:00", "trade", 12.805, 5.0]
["2026-09-15T14:37:44.082530+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.083010+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.092110+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.320669+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.321148+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:44.321149+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:44.321225+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.321267+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.321594+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.321619+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.321645+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.322169+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.327134+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.327429+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.330812+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.337160+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.435676+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.435729+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.435755+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.523125+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.523171+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.768578+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.768603+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.900120+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.943582+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:44.950266+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:45.242087+00:00", "trade", 12.8049, 100.0]
["2026-09-15T14:37:45.627505+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:45.763642+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:45.831630+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.015506+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.131124+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:46.131796+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.131904+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.132245+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.132312+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.211369+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.211978+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.230487+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.230762+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.231282+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.450086+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.636031+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.636497+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.636782+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.747938+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.760568+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:46.993169+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:48.072157+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:48.072177+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:48.309076+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.022218+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.059170+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.084948+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.380439+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.381703+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.422966+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.593501+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.636766+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.863035+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:49.863075+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.067337+00:00", "trade", 12.765, 7.0]
["2026-09-15T14:37:50.139762+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.149952+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.149978+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.150330+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.150653+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.157639+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.197714+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.197982+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.205305+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.205716+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.205757+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.321045+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:50.856656+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.059326+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.132621+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.204920+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.205649+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.205673+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.477040+00:00", "trade", 12.8047, 1.0]
["2026-09-15T14:37:51.534438+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.534757+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.534819+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.534829+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.592612+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.596135+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.600748+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.600817+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.695736+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.696071+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.716114+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:51.781968+00:00", "trade", 12.765, 100.0]
["2026-09-15T14:37:52.384134+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:52.688198+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:53.219069+00:00", "trade", 12.7699, 1000.0]
["2026-09-15T14:37:53.227544+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:53.477284+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:53.604089+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:53.604231+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.371893+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.372376+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.505947+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.510431+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.510939+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.511396+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.592587+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:54.878718+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.448162+00:00", "trade", 12.7601, 35.0]
["2026-09-15T14:37:55.858372+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858441+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858442+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858444+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858445+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858470+00:00", "trade", 12.77, 40.0]
["2026-09-15T14:37:55.858474+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:37:55.858475+00:00", "trade", 12.77, 29.0]
["2026-09-15T14:37:55.858476+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858478+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858479+00:00", "trade", 12.77, 200.0]
["2026-09-15T14:37:55.858480+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858484+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858486+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858491+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858492+00:00", "trade", 12.77, 4.0]
["2026-09-15T14:37:55.858492+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:37:55.858492+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858505+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858512+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858520+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858534+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858540+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858547+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858560+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858567+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858574+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858588+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858602+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858609+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858623+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858629+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858632+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858643+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858657+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858658+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858664+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858673+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858681+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858689+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858725+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858732+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858747+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858776+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858783+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858801+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858820+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858822+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:37:55.858830+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:37:55.858831+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:37:55.858838+00:00", "quote", 12.76, 12.78]
["2026-09-15T14:37:55.858851+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858862+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858865+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858891+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858899+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858907+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858913+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858919+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858927+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858935+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858942+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858950+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858957+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.858984+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859098+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859242+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859280+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859315+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859348+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859540+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859544+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.859586+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.860396+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.860939+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.862445+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.862865+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.865484+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.865870+00:00", "trade", 12.775, 334.0]
["2026-09-15T14:37:55.867811+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.897507+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:55.934289+00:00", "trade", 12.775, 200.0]
["2026-09-15T14:37:55.936640+00:00", "trade", 12.775, 144.0]
["2026-09-15T14:37:56.167876+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:56.406625+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:56.406751+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:57.374666+00:00", "trade", 12.775, 1800.0]
["2026-09-15T14:37:57.375645+00:00", "trade", 12.775, 56.0]
["2026-09-15T14:37:57.380287+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:57.404338+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.119739+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.130566+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.565314+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.565342+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.565965+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.800080+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.893517+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.925943+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.926009+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.926395+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.926403+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.926427+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:58.926928+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.070606+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.198806+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:37:59.255724+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.301660+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.524595+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.525216+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.552040+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:37:59.941156+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.185037+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.339482+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.383867+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.736176+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.736203+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.736697+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.756495+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.756871+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.763310+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.773189+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.816034+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.887265+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.887884+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:00.887896+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.006386+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.006868+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.024300+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.024317+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.024325+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.024652+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.024688+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.086732+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.087685+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.092952+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.495257+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:01.508091+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:02.274718+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:02.406784+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:02.412203+00:00", "trade", 12.8035, 6.0]
["2026-09-15T14:38:02.530207+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:02.530958+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:02.555896+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:03.268337+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:03.268485+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:03.268546+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:03.336125+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.039103+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.135702+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.136164+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.136206+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.136918+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.178027+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.178718+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.278692+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.278718+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.279657+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.279700+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.299776+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.379362+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.497915+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.904752+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.957995+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.958022+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.958041+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:04.958522+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:05.553645+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:05.915466+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:06.007449+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:06.007480+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:06.048032+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:06.974370+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.221068+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:38:07.221859+00:00", "trade", 12.775, 2.0]
["2026-09-15T14:38:07.222037+00:00", "trade", 12.78, 52.0]
["2026-09-15T14:38:07.222617+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.222646+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.358201+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.525867+00:00", "trade", 12.775, 100.0]
["2026-09-15T14:38:07.526560+00:00", "trade", 12.78, 10.0]
["2026-09-15T14:38:07.526562+00:00", "trade", 12.78, 87.0]
["2026-09-15T14:38:07.526576+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.526603+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.526619+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.526669+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.526724+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.526741+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.763681+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:07.899144+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:08.020112+00:00", "trade", 12.8036, 2.0]
["2026-09-15T14:38:08.361161+00:00", "trade", 12.775, 200.0]
["2026-09-15T14:38:09.296571+00:00", "trade", 12.775, 30.0]
["2026-09-15T14:38:09.841261+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:09.841922+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:09.841937+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:09.841951+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.257955+00:00", "trade", 12.775, 2.0]
["2026-09-15T14:38:10.258387+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.258442+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.258748+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.259172+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.259202+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.259228+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.290500+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.452944+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.465831+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:10.566513+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:11.168253+00:00", "trade", 12.7726, 4.0]
["2026-09-15T14:38:11.607776+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:11.943206+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:12.120414+00:00", "trade", 12.775, 50.0]
["2026-09-15T14:38:12.221017+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:12.221041+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:12.221577+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:12.307514+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:12.928021+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.028583+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.800663+00:00", "trade", 12.77, 20.0]
["2026-09-15T14:38:13.845234+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.845253+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.845709+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.873387+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.946817+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.946844+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:13.947319+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.116389+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.116677+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.116693+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.116883+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.150691+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.199389+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.199473+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:38:14.199475+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:38:14.199493+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.199495+00:00", "trade", 12.77, 642.0]
["2026-09-15T14:38:14.199596+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.199837+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.199883+00:00", "quote", 12.77, 12.78]
["2026-09-15T14:38:14.199890+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:38:14.199898+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:38:14.199905+00:00", "quote", 12.77, 12.77]
["2026-09-15T14:38:14.199910+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:38:14.199910+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199911+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199918+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199925+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199932+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199940+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199947+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199954+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199962+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199972+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199980+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.199986+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200014+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200015+00:00", "trade", 12.77, 34.0]
["2026-09-15T14:38:14.200232+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200375+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200382+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200403+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200439+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200495+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200509+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200520+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200591+00:00", "trade", 12.76, 15.0]
["2026-09-15T14:38:14.200739+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200769+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.200934+00:00", "trade", 12.765, 145.0]
["2026-09-15T14:38:14.201419+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.201432+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.204214+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.205084+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.671204+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:38:14.671623+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.671631+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.671674+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.672125+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.672136+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.672573+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.753652+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.761831+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.763790+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.763813+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.763824+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.764263+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:14.764270+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.045743+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.059072+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.409744+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.415981+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.417521+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.435105+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.440034+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.440856+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.440875+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.440985+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.449964+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.518542+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.751799+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.769501+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.769900+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.860724+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.861235+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.861244+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:15.862939+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.204096+00:00", "trade", 12.7629, 100.0]
["2026-09-15T14:38:16.205924+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.206462+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.230297+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.265471+00:00", "trade", 12.8032, 4.0]
["2026-09-15T14:38:16.675387+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.675862+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.676059+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.676067+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.676101+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.676111+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.676569+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.714541+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.714608+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.715107+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.715376+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.715564+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.744393+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.744472+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.745200+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.745416+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.745427+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.748811+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.955285+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:16.959953+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.235315+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.235643+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.235934+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.243449+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.248997+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.249044+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.442239+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.589466+00:00", "trade", 12.7722, 2.0]
["2026-09-15T14:38:17.590277+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.590397+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.590409+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.612483+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.612503+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.654968+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.726630+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.727069+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.727510+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.727963+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.933300+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.933325+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:17.933845+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.139901+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.200234+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.200687+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.200695+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.277803+00:00", "trade", 12.7601, 20.0]
["2026-09-15T14:38:18.278717+00:00", "trade", 12.76, 145.0]
["2026-09-15T14:38:18.278721+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.279185+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.279193+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.279212+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.279221+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.279239+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.279532+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.333183+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.333190+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.435020+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.503791+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.773621+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.773646+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.808766+00:00", "trade", 12.7806, 2.0]
["2026-09-15T14:38:18.817952+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.818633+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.818695+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.820975+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.822100+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.822172+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.971844+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.989079+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.989088+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:18.989095+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.042778+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.165593+00:00", "trade", 12.765, 100.0]
["2026-09-15T14:38:19.166409+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.188096+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.246047+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.309548+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.766358+00:00", "trade", 12.765, 1000.0]
["2026-09-15T14:38:19.868775+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.868802+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.869307+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.869488+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.890105+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:19.890201+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.027967+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.348107+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.348568+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.451379+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.451403+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.500258+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.500748+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.591546+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.591572+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.592075+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.819084+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.861670+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:20.872571+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.260642+00:00", "trade", 12.765, 5.0]
["2026-09-15T14:38:21.261456+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.261519+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.262197+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.340371+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.341111+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.515384+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.589726+00:00", "trade", 12.8029, 100.0]
["2026-09-15T14:38:21.824840+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.825302+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.988428+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.990719+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:21.990732+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.337733+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.338203+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.338662+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.577946+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.578362+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.578599+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.578625+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.579058+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.579129+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.580930+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.580941+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.699712+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.699719+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.699897+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.868059+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.869385+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.880497+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:22.912216+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:23.316569+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:23.390627+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:23.812537+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:23.813289+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:23.901195+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:23.901905+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:24.608244+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:24.664780+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:24.665495+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:24.705924+00:00", "trade", 12.768, 1.0]
["2026-09-15T14:38:24.831786+00:00", "trade", 12.8024, 1.0]
["2026-09-15T14:38:24.995225+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:24.995724+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.080519+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.313202+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.317567+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.398608+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.398688+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.399108+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:25.399504+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:27.842105+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:27.844201+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:27.853234+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:27.927666+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:27.936180+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.028386+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.028395+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.028834+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.029328+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.038926+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.039371+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.189718+00:00", "trade", 12.7601, 4000.0]
["2026-09-15T14:38:28.190426+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.190515+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.190545+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237234+00:00", "trade", 12.76, 200.0]
["2026-09-15T14:38:28.237235+00:00", "trade", 12.76, 700.0]
["2026-09-15T14:38:28.237237+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:38:28.237238+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:38:28.237308+00:00", "trade", 12.76, 351.0]
["2026-09-15T14:38:28.237311+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:38:28.237312+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:38:28.237313+00:00", "trade", 12.76, 5.0]
["2026-09-15T14:38:28.237318+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:38:28.237319+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:38:28.237341+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237347+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237353+00:00", "trade", 12.76, 2.0]
["2026-09-15T14:38:28.237361+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237368+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237374+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237376+00:00", "trade", 12.76, 86.0]
["2026-09-15T14:38:28.237388+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237396+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237403+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237410+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237423+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237429+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237443+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:38:28.237443+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237458+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237465+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237471+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237478+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237486+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237492+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237508+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:38:28.237520+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237526+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237534+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237540+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237547+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237555+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237562+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237568+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237582+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237590+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237597+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237603+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237611+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237617+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237624+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:38:28.237624+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:38:28.237625+00:00", "trade", 12.76, 25.0]
["2026-09-15T14:38:28.237657+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237673+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:38:28.237749+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237765+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.237822+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:38:28.237854+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:38:28.237953+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.238662+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.239253+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.239266+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.239424+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.239447+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.239732+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:38:28.239737+00:00", "trade", 12.75, 44.0]
["2026-09-15T14:38:28.239797+00:00", "trade", 12.75, 7.0]
["2026-09-15T14:38:28.239910+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.239955+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.240271+00:00", "trade", 12.75, 199.0]
["2026-09-15T14:38:28.240921+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:38:28.241309+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.242623+00:00", "trade", 12.75, 40.0]
["2026-09-15T14:38:28.242982+00:00", "trade", 12.75, 3.0]
["2026-09-15T14:38:28.244038+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.244062+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.244177+00:00", "trade", 12.751, 200.0]
["2026-09-15T14:38:28.244598+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.245274+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.245945+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.246351+00:00", "trade", 12.75, 1157.0]
["2026-09-15T14:38:28.246723+00:00", "trade", 12.75, 350.0]
["2026-09-15T14:38:28.269212+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.269219+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.269239+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.287152+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.287159+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.287426+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.296367+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.337264+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.338202+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.437670+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:28.480782+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:29.211347+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:30.024667+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:30.045268+00:00", "trade", 12.757, 33.0]
["2026-09-15T14:38:30.528503+00:00", "trade", 12.7956, 23.0]
["2026-09-15T14:38:30.554634+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:31.145466+00:00", "trade", 12.8118, 1.0]
["2026-09-15T14:38:31.248419+00:00", "trade", 12.7511, 300.0]
["2026-09-15T14:38:31.288328+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:38:31.365232+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:31.448665+00:00", "trade", 12.75, 6.0]
["2026-09-15T14:38:31.448721+00:00", "trade", 12.75, 2.0]
["2026-09-15T14:38:33.084870+00:00", "trade", 12.75, 12.0]
["2026-09-15T14:38:33.926049+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:34.050654+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:34.076441+00:00", "trade", 12.755, 92.0]
["2026-09-15T14:38:35.449650+00:00", "trade", 12.755, 83.0]
["2026-09-15T14:38:35.449712+00:00", "trade", 12.755, 800.0]
["2026-09-15T14:38:35.449774+00:00", "trade", 12.755, 117.0]
["2026-09-15T14:38:36.838575+00:00", "trade", 12.7997, 3.0]
["2026-09-15T14:38:37.108253+00:00", "trade", 12.755, 4.0]
["2026-09-15T14:38:37.424800+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:38.835356+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:39.119019+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:40.711563+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:38:40.712293+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:40.712488+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:40.713157+00:00", "trade", 12.75, 3.0]
["2026-09-15T14:38:41.059723+00:00", "trade", 12.7567, 100.0]
["2026-09-15T14:38:41.171282+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:41.171570+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:41.819270+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:38:41.819591+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:41.819654+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:42.247529+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:42.888585+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:43.284316+00:00", "trade", 12.755, 113.0]
["2026-09-15T14:38:43.285253+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:43.296839+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:43.477027+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:44.345696+00:00", "trade", 12.8113, 100.0]
["2026-09-15T14:38:44.798277+00:00", "trade", 12.7526, 200.0]
["2026-09-15T14:38:44.798286+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:38:44.798327+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:38:44.798349+00:00", "trade", 12.7526, 100.0]
["2026-09-15T14:38:44.798357+00:00", "trade", 12.7526, 25.0]
["2026-09-15T14:38:44.798377+00:00", "trade", 12.7526, 10.0]
["2026-09-15T14:38:44.798401+00:00", "trade", 12.7526, 10.0]
["2026-09-15T14:38:44.798409+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:38:44.798417+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:38:44.798426+00:00", "trade", 12.7526, 10.0]
["2026-09-15T14:38:44.798436+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:38:44.798455+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:38:44.798652+00:00", "trade", 12.7526, 1645.0]
["2026-09-15T14:38:44.798911+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:44.799362+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:44.840628+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:45.029813+00:00", "trade", 12.755, 39.0]
["2026-09-15T14:38:45.030179+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:38:45.773548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:45.834035+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:46.717274+00:00", "trade", 12.7551, 6.0]
["2026-09-15T14:38:47.102328+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.208492+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.257915+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.258392+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.258887+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.306132+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.377507+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.677380+00:00", "trade", 12.75, 250.0]
["2026-09-15T14:38:47.678527+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.679319+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:47.717303+00:00", "trade", 12.7987, 1.0]
["2026-09-15T14:38:47.835313+00:00", "trade", 12.755, 50.0]
["2026-09-15T14:38:47.837654+00:00", "trade", 12.755, 50.0]
["2026-09-15T14:38:49.086584+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.087064+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:38:49.087208+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.087250+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.087416+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.087470+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.087771+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.087954+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.088452+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.168469+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:49.301602+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.526594+00:00", "trade", 12.7935, 100.0]
["2026-09-15T14:38:50.582799+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.583196+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.584219+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.592731+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.592956+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.598847+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.599239+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.730126+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:50.730305+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:51.063756+00:00", "trade", 12.755, 30.0]
["2026-09-15T14:38:51.064488+00:00", "trade", 12.755, 2.0]
["2026-09-15T14:38:52.566296+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.007576+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:38:53.007643+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.007664+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.007673+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.008167+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.588609+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.590656+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.597340+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.946703+00:00", "trade", 12.7595, 200.0]
["2026-09-15T14:38:53.947859+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:53.979672+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.020783+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.020814+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:38:54.021129+00:00", "trade", 12.76, 2.0]
["2026-09-15T14:38:54.021599+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.021680+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.021686+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.102052+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:38:54.131474+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.351939+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.352150+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.352427+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.352434+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.355344+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.754904+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:54.880546+00:00", "trade", 12.7599, 100.0]
["2026-09-15T14:38:54.880911+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:55.616288+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:56.916669+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:57.013723+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:57.027220+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:57.132052+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:57.463003+00:00", "trade", 12.755, 150.0]
["2026-09-15T14:38:57.686981+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:57.687390+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:57.940954+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:58.540713+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:58.800614+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:38:59.675641+00:00", "trade", 12.7983, 3.0]
["2026-09-15T14:39:01.238230+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:01.238287+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:01.238640+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:01.302296+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:01.596256+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:01.596941+00:00", "trade", 12.76, 4.0]
["2026-09-15T14:39:01.776412+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:01.782636+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.107920+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.138272+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.146287+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.146584+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.336289+00:00", "trade", 12.75, 2000.0]
["2026-09-15T14:39:02.339276+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.340896+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.342279+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.343292+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.456167+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.622215+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.623022+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.624261+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.631185+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.746830+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.851553+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.852046+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:02.912702+00:00", "trade", 12.7967, 10.0]
["2026-09-15T14:39:03.445436+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:03.548973+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:03.694646+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:03.795710+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:03.866620+00:00", "trade", 12.75, 48.0]
["2026-09-15T14:39:03.922663+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.027025+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.290386+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.569829+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.637411+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.806142+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.806254+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.806820+00:00", "trade", 12.75, 7.0]
["2026-09-15T14:39:04.807655+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812214+00:00", "trade", 12.75, 639.0]
["2026-09-15T14:39:04.812218+00:00", "trade", 12.75, 65.0]
["2026-09-15T14:39:04.812219+00:00", "trade", 12.75, 40.0]
["2026-09-15T14:39:04.812221+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:04.812244+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:04.812318+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812326+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812340+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812347+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812439+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812496+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:04.812499+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812503+00:00", "trade", 12.75, 1326.0]
["2026-09-15T14:39:04.812506+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812519+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812521+00:00", "trade", 12.75, 220.0]
["2026-09-15T14:39:04.812548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812571+00:00", "trade", 12.75, 5.0]
["2026-09-15T14:39:04.812583+00:00", "trade", 12.75, 3705.0]
["2026-09-15T14:39:04.812592+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812613+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812620+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812640+00:00", "trade", 12.75, 3127.0]
["2026-09-15T14:39:04.812642+00:00", "trade", 12.75, 60.0]
["2026-09-15T14:39:04.812642+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812646+00:00", "trade", 12.75, 6.0]
["2026-09-15T14:39:04.812654+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812671+00:00", "trade", 12.75, 5.0]
["2026-09-15T14:39:04.812676+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812678+00:00", "trade", 12.75, 240.0]
["2026-09-15T14:39:04.812680+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812705+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812750+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812754+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812775+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812782+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812783+00:00", "trade", 12.75, 56.0]
["2026-09-15T14:39:04.812796+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:04.812797+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:04.812798+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:04.812798+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:39:04.812799+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:04.812802+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:39:04.812808+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812815+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812823+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812830+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812836+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812843+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812850+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812851+00:00", "trade", 12.75, 21.0]
["2026-09-15T14:39:04.812858+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812865+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812873+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812897+00:00", "trade", 12.75, 120.0]
["2026-09-15T14:39:04.812904+00:00", "trade", 12.75, 4.0]
["2026-09-15T14:39:04.812912+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812924+00:00", "trade", 12.75, 8272.0]
["2026-09-15T14:39:04.812964+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.812975+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813006+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813010+00:00", "trade", 12.75, 5.0]
["2026-09-15T14:39:04.813083+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813205+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813247+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813380+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813486+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813630+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.813784+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.814201+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.814514+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.814833+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.819973+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.837871+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:04.849217+00:00", "trade", 12.75, 7.0]
["2026-09-15T14:39:05.535530+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.849895+00:00", "trade", 12.745, 3.0]
["2026-09-15T14:39:05.897664+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:05.898340+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.898348+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.898357+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.898399+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.898431+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.898439+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.898448+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.909907+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:05.969623+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.055420+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.172662+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.173111+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.214910+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.218508+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.267434+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.396326+00:00", "trade", 12.745, 1000.0]
["2026-09-15T14:39:06.398183+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.398342+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.509869+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510032+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510033+00:00", "trade", 12.75, 61.0]
["2026-09-15T14:39:06.510035+00:00", "trade", 12.75, 61.0]
["2026-09-15T14:39:06.510036+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510091+00:00", "trade", 12.75, 95.0]
["2026-09-15T14:39:06.510098+00:00", "trade", 12.75, 148.0]
["2026-09-15T14:39:06.510100+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510106+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510113+00:00", "trade", 12.75, 80.0]
["2026-09-15T14:39:06.510113+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:39:06.510113+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510113+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510121+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510139+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510146+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510153+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510160+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510168+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510175+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510182+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510189+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510193+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510196+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510203+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510217+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510234+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510237+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510242+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510250+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510257+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510318+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:06.510327+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510341+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510360+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510389+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510443+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510444+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510445+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510491+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:39:06.510493+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:39:06.510493+00:00", "trade", 12.75, 22.0]
["2026-09-15T14:39:06.510494+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:06.510504+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510515+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510531+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510538+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510544+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510551+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510557+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510571+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510575+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510579+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510609+00:00", "trade", 12.75, 48.0]
["2026-09-15T14:39:06.510610+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:06.510616+00:00", "trade", 12.75, 280.0]
["2026-09-15T14:39:06.510619+00:00", "trade", 12.75, 48.0]
["2026-09-15T14:39:06.510624+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510627+00:00", "trade", 12.75, 24.0]
["2026-09-15T14:39:06.510632+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510655+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.510662+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.511101+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.511130+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.511148+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.512322+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.512359+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.514091+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.514151+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.514463+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.514800+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.515192+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.517252+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:39:06.518079+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.536361+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.536380+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.542591+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.940080+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.943539+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.960959+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:06.969414+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:07.042819+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:07.337259+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:07.337289+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:07.348375+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:07.608530+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:07.950107+00:00", "trade", 12.7984, 1.0]
["2026-09-15T14:39:08.166813+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:09.989210+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:09.989236+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.061994+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.062072+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.062109+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.062548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.062896+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.065173+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.077415+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.107855+00:00", "trade", 12.755, 93.0]
["2026-09-15T14:39:10.108204+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.108668+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.108683+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.128045+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.128498+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.267913+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.321812+00:00", "trade", 12.7501, 33.0]
["2026-09-15T14:39:10.322548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.459724+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.481203+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.566760+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.567367+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.788981+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.792662+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.905228+00:00", "quote", 12.74, 12.76]
["2026-09-15T14:39:10.905282+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905319+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905614+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905627+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905672+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905716+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905730+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905774+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.905853+00:00", "trade", 12.75, 40.0]
["2026-09-15T14:39:10.905911+00:00", "trade", 12.75, 3.0]
["2026-09-15T14:39:10.905969+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:10.906049+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:10.906108+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:39:10.906201+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.906534+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.906946+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.907251+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.907665+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.911610+00:00", "trade", 12.7499, 172.0]
["2026-09-15T14:39:10.912390+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.929809+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.931013+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.931882+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:10.932055+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.932119+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.932276+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.932517+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.933016+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.934386+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.937838+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.938368+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.939348+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:10.939586+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:10.939594+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:10.939607+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:10.939614+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:10.939617+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:10.939617+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.939621+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.939628+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.939686+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.940043+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.940178+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.940395+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.948251+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.948275+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.963137+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.969015+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:10.969494+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.019418+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.131996+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132009+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:39:11.132012+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132045+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132381+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132429+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132546+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132794+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.132851+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.280496+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.288362+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:11.288771+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.303795+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.303984+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.311232+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.311611+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.311681+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.343437+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.393734+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.412191+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:11.951502+00:00", "trade", 12.755, 400.0]
["2026-09-15T14:39:11.952419+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:39:12.239880+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.419600+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.435375+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.498336+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:12.499118+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.499442+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.533861+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.657868+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.705104+00:00", "trade", 12.7572, 100.0]
["2026-09-15T14:39:12.706547+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.717695+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.818376+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.829752+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.901105+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:12.930199+00:00", "trade", 12.7911, 2.0]
["2026-09-15T14:39:13.290430+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:13.290459+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:13.432182+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:13.759377+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:13.797456+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:13.913813+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:13.925478+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.165949+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.210479+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.311550+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.417559+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.417819+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.418012+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.475425+00:00", "trade", 12.7911, 100.0]
["2026-09-15T14:39:14.476200+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.830195+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.848395+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:14.951346+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.002541+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.228344+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.229414+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.229439+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.229479+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.629356+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.649522+00:00", "trade", 12.755, 5.0]
["2026-09-15T14:39:15.650460+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.650976+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.711849+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.711859+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:15.799044+00:00", "trade", 12.755, 7.0]
["2026-09-15T14:39:15.943871+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:16.049167+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:16.050060+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:16.293685+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:16.294837+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:16.532605+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:17.912355+00:00", "trade", 12.755, 5.0]
["2026-09-15T14:39:18.399952+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:18.430912+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:19.393993+00:00", "trade", 12.755, 400.0]
["2026-09-15T14:39:19.405991+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:19.789922+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:19.790729+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.037374+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.258173+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.419733+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.483746+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.513499+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.513970+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.513997+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.522595+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.539814+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.544267+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.559619+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.560341+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.560782+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.752277+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:20.753092+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:20.857158+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.084235+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.085274+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.096894+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.319447+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.497321+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.513345+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.523135+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:21.639204+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:22.044593+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:22.044648+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:22.128149+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.297855+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.298024+00:00", "trade", 12.76, 10.0]
["2026-09-15T14:39:23.298089+00:00", "trade", 12.76, 200.0]
["2026-09-15T14:39:23.298096+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.298149+00:00", "trade", 12.76, 7.0]
["2026-09-15T14:39:23.298291+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:39:23.298292+00:00", "trade", 12.76, 5.0]
["2026-09-15T14:39:23.298293+00:00", "trade", 12.76, 94.0]
["2026-09-15T14:39:23.298391+00:00", "trade", 12.76, 5.0]
["2026-09-15T14:39:23.298402+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.298429+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.298435+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.298468+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.298585+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.298654+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.298741+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.298781+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.298954+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.302549+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.303708+00:00", "trade", 12.76, 5.0]
["2026-09-15T14:39:23.309566+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.317053+00:00", "trade", 12.76, 3.0]
["2026-09-15T14:39:23.318922+00:00", "trade", 12.76, 2.0]
["2026-09-15T14:39:23.332972+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.335511+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.335952+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.519175+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.519344+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.520096+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.551123+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.551217+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.551495+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.551577+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.553040+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841049+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:39:23.841072+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841073+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841075+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841128+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841135+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841149+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841166+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841175+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841182+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841189+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841198+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841204+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:39:23.841205+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841206+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:23.841226+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841238+00:00", "trade", 12.76, 5.0]
["2026-09-15T14:39:23.841243+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:23.841276+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:23.841284+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841292+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841299+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841306+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841313+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841321+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841327+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841334+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841341+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841348+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841354+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841363+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841423+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841541+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841555+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841574+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841582+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841643+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:23.841672+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841755+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.841868+00:00", "trade", 12.765, 1.0]
["2026-09-15T14:39:23.841959+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.842049+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.842147+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.842211+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.842225+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.842294+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.845319+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.845380+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.845578+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.846062+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:23.848104+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.200515+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.201618+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.201642+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.213199+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.314155+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.355799+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:24.356651+00:00", "trade", 12.7894, 1.0]
["2026-09-15T14:39:24.639790+00:00", "trade", 12.76, 1200.0]
["2026-09-15T14:39:25.471290+00:00", "trade", 12.765, 10.0]
["2026-09-15T14:39:25.667495+00:00", "trade", 12.765, 1.0]
["2026-09-15T14:39:25.722393+00:00", "trade", 12.765, 5.0]
["2026-09-15T14:39:25.731359+00:00", "trade", 12.765, 115.0]
["2026-09-15T14:39:25.784292+00:00", "trade", 12.765, 279.0]
["2026-09-15T14:39:26.130172+00:00", "trade", 12.765, 13.0]
["2026-09-15T14:39:26.140923+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.141389+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.141399+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.203476+00:00", "trade", 12.765, 2.0]
["2026-09-15T14:39:26.222460+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:39:26.222479+00:00", "trade", 12.76, 10.0]
["2026-09-15T14:39:26.222490+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.222494+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222506+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.222507+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.222508+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222516+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222538+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222544+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222551+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222564+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222571+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222579+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222586+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222593+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222599+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222606+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222620+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222627+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222633+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222635+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222641+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222645+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.222645+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.222646+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222649+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222655+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222668+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222774+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222781+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222786+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222788+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222806+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222826+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.222839+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.222847+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.222854+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.222860+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222861+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222868+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222874+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222880+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222885+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.222887+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222894+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222908+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222926+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222936+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.222940+00:00", "trade", 12.76, 250.0]
["2026-09-15T14:39:26.223014+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223030+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223037+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223150+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223212+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223253+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223355+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223369+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223382+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223645+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.223654+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.224314+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.226893+00:00", "trade", 12.76, 36.0]
["2026-09-15T14:39:26.227252+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.227318+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.227326+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.227334+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.227775+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.227798+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.228221+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.230992+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.231024+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.231055+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.242828+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.243339+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.243374+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.243511+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.244018+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.252779+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.262235+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.262353+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.262393+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.262522+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.262770+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.287722+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.287753+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288063+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288087+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:26.288095+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:26.288098+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288118+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288156+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:39:26.288245+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.288281+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:26.288474+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:26.288497+00:00", "trade", 12.76, 47.0]
["2026-09-15T14:39:26.288503+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:26.288506+00:00", "trade", 12.76, 80.0]
["2026-09-15T14:39:26.288509+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288517+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288523+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288530+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288538+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288545+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288551+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288572+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288580+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288588+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288680+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:39:26.288742+00:00", "trade", 12.76, 200.0]
["2026-09-15T14:39:26.288770+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288777+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288792+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.288807+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:26.288919+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.289177+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.290094+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.294375+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.297527+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:39:26.321828+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:26.399558+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:27.019922+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:27.020464+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:27.021932+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:27.485237+00:00", "trade", 12.765, 100.0]
["2026-09-15T14:39:27.525340+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:27.553466+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:28.355978+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:39:28.622288+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:28.622290+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:39:28.622345+00:00", "trade", 12.76, 10.0]
["2026-09-15T14:39:28.622345+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:28.622364+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:39:28.622372+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622378+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622385+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622392+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622398+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622405+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622412+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622420+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622426+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622433+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622440+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622446+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622453+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622460+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622467+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622583+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622607+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622642+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622646+00:00", "trade", 12.76, 30.0]
["2026-09-15T14:39:28.622650+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622673+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.622678+00:00", "trade", 12.76, 47.0]
["2026-09-15T14:39:28.623295+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.623417+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.624769+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.648708+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:28.729974+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:29.011546+00:00", "trade", 12.7881, 10.0]
["2026-09-15T14:39:29.287557+00:00", "trade", 12.755, 10.0]
["2026-09-15T14:39:29.300560+00:00", "trade", 12.755, 10.0]
["2026-09-15T14:39:29.793428+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:29.958104+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:30.563337+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:30.579014+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:31.504149+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:31.510651+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:31.597795+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:32.179435+00:00", "trade", 12.7505, 200.0]
["2026-09-15T14:39:32.491652+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:32.492833+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:32.502033+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:32.552895+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:32.654789+00:00", "trade", 12.7511, 1.0]
["2026-09-15T14:39:32.868328+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:32.869424+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:33.069441+00:00", "trade", 12.755, 50.0]
["2026-09-15T14:39:33.085566+00:00", "trade", 12.755, 50.0]
["2026-09-15T14:39:33.183749+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:33.204205+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:33.649044+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:33.649458+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:33.675006+00:00", "trade", 12.755, 3.0]
["2026-09-15T14:39:34.118281+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.118360+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.118391+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.129929+00:00", "trade", 12.755, 400.0]
["2026-09-15T14:39:34.130453+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.130477+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.372090+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.613227+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.613827+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:34.966483+00:00", "trade", 12.755, 750.0]
["2026-09-15T14:39:35.112775+00:00", "trade", 12.7522, 6.0]
["2026-09-15T14:39:35.450694+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:35.738234+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:35.934155+00:00", "trade", 12.7873, 1.0]
["2026-09-15T14:39:36.014777+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:36.542514+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:37.283191+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:37.283600+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:37.283607+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:37.285776+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:37.285809+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:37.556688+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:38.971499+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:39:39.450282+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:41.502327+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:41.502336+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:41.514983+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:41.603758+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:41.604114+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:41.643400+00:00", "trade", 12.7869, 1.0]
["2026-09-15T14:39:42.150179+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.152421+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.152445+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.176459+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.433049+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.433806+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.435597+00:00", "trade", 12.75, 9.0]
["2026-09-15T14:39:42.435994+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.436078+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.436149+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.514095+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:42.772699+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:43.559949+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:43.560194+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:43.658858+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:43.793120+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:43.814594+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:43.978602+00:00", "trade", 12.755, 3.0]
["2026-09-15T14:39:44.032864+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045103+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045110+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045116+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045123+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045131+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045137+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045180+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:44.045431+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045433+00:00", "trade", 12.75, 1000.0]
["2026-09-15T14:39:44.045434+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:39:44.045435+00:00", "trade", 12.75, 199.0]
["2026-09-15T14:39:44.045457+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045463+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045478+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045493+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045508+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045515+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045592+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045839+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:44.045882+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:44.049246+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:44.051502+00:00", "trade", 12.75, 6.0]
["2026-09-15T14:39:44.051966+00:00", "trade", 12.75, 114.0]
["2026-09-15T14:39:44.064869+00:00", "trade", 12.75, 80.0]
["2026-09-15T14:39:44.065087+00:00", "trade", 12.75, 20.0]
["2026-09-15T14:39:44.168387+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:39:44.471385+00:00", "trade", 12.7514, 9.0]
["2026-09-15T14:39:44.720173+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:45.063198+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:46.125974+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:39:46.159824+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:39:46.201646+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:39:46.394363+00:00", "trade", 12.7864, 21.0]
["2026-09-15T14:39:47.301653+00:00", "trade", 12.76, 43.0]
["2026-09-15T14:39:47.824826+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:47.824827+00:00", "trade", 12.75, 90.0]
["2026-09-15T14:39:47.824847+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:47.824914+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:47.824920+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:47.824942+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:47.824949+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:47.824955+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:47.825416+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:48.792699+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:48.973760+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:50.002922+00:00", "trade", 12.755, 5.0]
["2026-09-15T14:39:50.032550+00:00", "trade", 12.755, 29.0]
["2026-09-15T14:39:50.116465+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:51.024395+00:00", "trade", 12.75, 49.0]
["2026-09-15T14:39:51.024404+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:39:51.024407+00:00", "trade", 12.75, 300.0]
["2026-09-15T14:39:51.024416+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:51.024423+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:51.029378+00:00", "trade", 12.75, 236.0]
["2026-09-15T14:39:51.151227+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:39:51.151249+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:51.151896+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.527416+00:00", "trade", 12.755, 2.0]
["2026-09-15T14:39:52.527496+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:39:52.527960+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.527970+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.527989+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.528435+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.528900+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.535982+00:00", "trade", 12.755, 1066.0]
["2026-09-15T14:39:52.539697+00:00", "trade", 12.75, 544.0]
["2026-09-15T14:39:52.539702+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.540163+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.540178+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.540187+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.545960+00:00", "trade", 12.75, 124.0]
["2026-09-15T14:39:52.545960+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554633+00:00", "trade", 12.755, 7.0]
["2026-09-15T14:39:52.554734+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:39:52.554735+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:39:52.554804+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:39:52.554821+00:00", "trade", 12.75, 300.0]
["2026-09-15T14:39:52.554824+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554830+00:00", "trade", 12.75, 164.0]
["2026-09-15T14:39:52.554831+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:39:52.554832+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554833+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.554838+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554867+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554874+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554882+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554889+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554903+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554917+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554925+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554932+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554939+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:39:52.554952+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.554960+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.554966+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.554973+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.554986+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.554993+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555000+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555013+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555025+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555080+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555110+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555117+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555145+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.555147+00:00", "trade", 12.75, 95.0]
["2026-09-15T14:39:52.555187+00:00", "trade", 12.75, 5.0]
["2026-09-15T14:39:52.555193+00:00", "trade", 12.75, 51.0]
["2026-09-15T14:39:52.555196+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:39:52.555196+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.555196+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:39:52.555196+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555200+00:00", "trade", 12.75, 494.0]
["2026-09-15T14:39:52.555204+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555251+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.555252+00:00", "trade", 12.75, 476.0]
["2026-09-15T14:39:52.555269+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:39:52.555279+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.555279+00:00", "trade", 12.75, 700.0]
["2026-09-15T14:39:52.555336+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.555336+00:00", "trade", 12.75, 530.0]
["2026-09-15T14:39:52.555337+00:00", "trade", 12.75, 250.0]
["2026-09-15T14:39:52.555337+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:39:52.555340+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555354+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555362+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555396+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555414+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555421+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555428+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555452+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555538+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555825+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555838+00:00", "trade", 12.75, 7000.0]
["2026-09-15T14:39:52.555849+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.555865+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.557083+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.557845+00:00", "trade", 12.745, 10.0]
["2026-09-15T14:39:52.559772+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.559801+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.567653+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.567678+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.569908+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.569940+00:00", "trade", 12.745, 1.0]
["2026-09-15T14:39:52.579088+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.619424+00:00", "trade", 12.745, 10.0]
["2026-09-15T14:39:52.627422+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.627433+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:52.757711+00:00", "trade", 12.784, 3.0]
["2026-09-15T14:39:53.175450+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:53.177145+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:53.285153+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:53.333192+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:53.395695+00:00", "trade", 12.745, 2.0]
["2026-09-15T14:39:53.440643+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:53.545239+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:54.210649+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:57.484664+00:00", "trade", 12.7773, 11.0]
["2026-09-15T14:39:59.169468+00:00", "trade", 12.743, 13.0]
["2026-09-15T14:39:59.798499+00:00", "trade", 12.74, 2500.0]
["2026-09-15T14:39:59.801399+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:39:59.805706+00:00", "trade", 12.74, 699.0]
["2026-09-15T14:39:59.806687+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:59.807227+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:59.808711+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:59.814944+00:00", "trade", 12.7401, 10.0]
["2026-09-15T14:39:59.989443+00:00", "trade", 12.74, 1500.0]
["2026-09-15T14:39:59.990146+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:39:59.990588+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:40:00.248570+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:40:00.447447+00:00", "trade", 12.7963, 65.0]
["2026-09-15T14:40:00.488587+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:40:00.488589+00:00", "trade", 12.74, 250.0]
["2026-09-15T14:40:00.488590+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:40:00.488592+00:00", "trade", 12.74, 200.0]
["2026-09-15T14:40:00.488600+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:40:00.488614+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:40:00.488629+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488643+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488650+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488678+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488698+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488705+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488719+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488742+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488749+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488756+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488763+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488769+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488777+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488785+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488812+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488846+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488866+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488874+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488907+00:00", "trade", 12.74, 14.0]
["2026-09-15T14:40:00.488919+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488927+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488966+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488973+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488981+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.488995+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489125+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:40:00.489174+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489206+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489362+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489475+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489504+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489683+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489741+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489891+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.489966+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.490053+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.513737+00:00", "trade", 12.74, 41.0]
["2026-09-15T14:40:00.959181+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.959658+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.959952+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:40:00.984869+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.989618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.989679+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.990066+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.990615+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:00.993963+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.001246+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.004255+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.004715+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.005808+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.006579+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.047108+00:00", "trade", 12.73, 28.0]
["2026-09-15T14:40:01.047110+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.047572+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.047587+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.047595+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.047907+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.048026+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.048041+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.066889+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.067354+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.067793+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.072094+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.094982+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.188006+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.238842+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.342276+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.354849+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.455523+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:01.542499+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.180078+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.319428+00:00", "trade", 12.73, 23.0]
["2026-09-15T14:40:02.470638+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:40:02.616959+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.747161+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.747571+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.747595+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.747741+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.747789+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.748052+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.748137+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.748149+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.748198+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.748512+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.748559+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.869839+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:02.989603+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:40:04.957649+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.965673+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.965766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.966549+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.967019+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.967103+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.984607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:04.985103+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.039081+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.039113+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.039121+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.039165+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.039610+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.041796+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.045274+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.047902+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.179063+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.283180+00:00", "trade", 12.7822, 4.0]
["2026-09-15T14:40:05.352487+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.439574+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.448928+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.450618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.456704+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.459097+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.459200+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.499039+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.541202+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.562849+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.732672+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.732750+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.733319+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.733392+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:05.805266+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.084793+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:40:06.084803+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:40:06.085842+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.085858+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.085870+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.085954+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.085962+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.086306+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.086320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.086333+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.086756+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.088856+00:00", "trade", 12.73, 2000.0]
["2026-09-15T14:40:06.089841+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.090711+00:00", "trade", 12.73, 40.0]
["2026-09-15T14:40:06.091465+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.091912+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.106514+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.227560+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.227618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.228070+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.228376+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.228820+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.229279+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.229745+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.231083+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.231251+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.241310+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.426988+00:00", "trade", 12.7817, 1.0]
["2026-09-15T14:40:06.594960+00:00", "trade", 12.735, 1.0]
["2026-09-15T14:40:06.714636+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:40:06.762051+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:06.851903+00:00", "trade", 12.7314, 1.0]
["2026-09-15T14:40:07.529606+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.530209+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.530220+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.852734+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.853201+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.855042+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.868524+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.868607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.887788+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.888176+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.888472+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.888609+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.938601+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:07.983089+00:00", "trade", 12.7825, 2.0]
["2026-09-15T14:40:07.983880+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.106575+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.122246+00:00", "trade", 12.735, 1000.0]
["2026-09-15T14:40:08.134960+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.135179+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.135476+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.135522+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.135626+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.135635+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.139974+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:08.139985+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:10.508575+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:11.065200+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:12.248864+00:00", "trade", 12.7947, 111.0]
["2026-09-15T14:40:12.393992+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:12.425835+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:12.600506+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:12.611926+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.143070+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.330096+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.330159+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.331133+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.345556+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.420203+00:00", "trade", 12.7573, 9.0]
["2026-09-15T14:40:13.434964+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654110+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:40:13.654111+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:40:13.654113+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:40:13.654201+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:40:13.654204+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:40:13.654204+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654211+00:00", "trade", 12.73, 240.0]
["2026-09-15T14:40:13.654213+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654240+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654261+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654268+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654282+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:40:13.654338+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:40:13.654346+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:40:13.654380+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654388+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654395+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654402+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654410+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654416+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654425+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654432+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654440+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654449+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654456+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654463+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654480+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654487+00:00", "trade", 12.725, 2.0]
["2026-09-15T14:40:13.654487+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654518+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:40:13.654518+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:40:13.654520+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:40:13.654522+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:40:13.654522+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:40:13.654525+00:00", "trade", 12.725, 2.0]
["2026-09-15T14:40:13.654541+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:40:13.654543+00:00", "trade", 12.73, 167.0]
["2026-09-15T14:40:13.654573+00:00", "trade", 12.73, 83.0]
["2026-09-15T14:40:13.654605+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654653+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654720+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654727+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654734+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654942+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.654948+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.655014+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.655081+00:00", "trade", 12.725, 2.0]
["2026-09-15T14:40:13.655123+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.655391+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:40:13.655866+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.659938+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.667724+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.667880+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:40:13.668156+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:40:13.672193+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.672217+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.672739+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.673412+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.685256+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.685263+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.722922+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.722931+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.725327+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.725351+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.729648+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:13.806547+00:00", "trade", 12.725, 20.0]
["2026-09-15T14:40:13.925129+00:00", "trade", 12.7944, 300.0]
["2026-09-15T14:40:14.070821+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:14.071245+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:14.302777+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:16.320839+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:16.650714+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:16.650753+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:16.908769+00:00", "trade", 12.7805, 6.0]
["2026-09-15T14:40:18.091476+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:18.091518+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:18.535685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:18.536097+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:18.539019+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:18.556525+00:00", "trade", 12.7805, 1.0]
["2026-09-15T14:40:18.556677+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:19.216603+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:19.459735+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:40:19.460802+00:00", "trade", 12.725, 75.0]
["2026-09-15T14:40:19.806367+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.322171+00:00", "trade", 12.7231, 100.0]
["2026-09-15T14:40:20.458804+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.458845+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.458905+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.459281+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.472742+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.538915+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:40:20.538916+00:00", "trade", 12.72, 149.0]
["2026-09-15T14:40:20.538917+00:00", "trade", 12.72, 41.0]
["2026-09-15T14:40:20.538935+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.538942+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.538957+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.538977+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.538984+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.539199+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.539416+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:40:20.539471+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.539636+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.539938+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.539993+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.540334+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:40:20.573909+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.578703+00:00", "trade", 12.7201, 250.0]
["2026-09-15T14:40:20.719367+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:40:20.834601+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.835369+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:20.888958+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.252116+00:00", "trade", 12.7779, 10.0]
["2026-09-15T14:40:21.300476+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.300609+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.300682+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.300694+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.300833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.302230+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.457181+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.457196+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.596549+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.657294+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.800305+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.804468+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.927733+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.927760+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:21.942066+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.067053+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.067070+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.067094+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.067685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.331108+00:00", "trade", 12.725, 1300.0]
["2026-09-15T14:40:22.478962+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.478991+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.479591+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.758056+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:22.802905+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:23.723207+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:40:23.764703+00:00", "trade", 12.7464, 4.0]
["2026-09-15T14:40:24.426676+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:24.920696+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:24.961474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:24.962052+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:24.962098+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:25.424409+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:25.810034+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:25.918984+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:25.945733+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:25.947637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:25.975373+00:00", "trade", 12.7775, 4.0]
["2026-09-15T14:40:27.757899+00:00", "trade", 12.7775, 1.0]
["2026-09-15T14:40:28.261063+00:00", "trade", 12.723, 30.0]
["2026-09-15T14:40:29.051488+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051489+00:00", "trade", 12.72, 59.0]
["2026-09-15T14:40:29.051491+00:00", "trade", 12.72, 174.0]
["2026-09-15T14:40:29.051496+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051511+00:00", "trade", 12.72, 626.0]
["2026-09-15T14:40:29.051512+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051513+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:29.051514+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:29.051526+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051533+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051548+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051556+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051563+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051569+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051583+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051589+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051596+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051602+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051609+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051616+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051628+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051635+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051649+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051767+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051783+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051791+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051802+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:29.051806+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051813+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:40:29.051815+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051949+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:29.051956+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.051957+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.051973+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.051980+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.051987+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.051994+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052002+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052009+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052017+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052024+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052031+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052052+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052059+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052076+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:29.052077+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:29.052081+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052081+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:29.052106+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:40:29.052108+00:00", "trade", 12.72, 88.0]
["2026-09-15T14:40:29.052108+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:29.052108+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:40:29.052109+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052128+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052217+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052297+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052513+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052574+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052580+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052655+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.052702+00:00", "trade", 12.715, 6.0]
["2026-09-15T14:40:29.052736+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.053611+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:40:29.071536+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:40:29.090228+00:00", "trade", 12.7199, 5018.0]
["2026-09-15T14:40:29.090959+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:29.091408+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:30.068136+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:31.594059+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.852040+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:40:33.852334+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:40:33.852554+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.852667+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.852717+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.852756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.852763+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.853079+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.853851+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.854387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.854598+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.952211+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:33.952675+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:34.994826+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:34.995233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:35.029209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:35.094694+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:35.620293+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:35.620745+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:35.954285+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:35.963520+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.278631+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.278704+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.278945+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.278980+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.279113+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.295980+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.969609+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:36.979332+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:37.074939+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:37.607285+00:00", "trade", 12.7745, 6.0]
["2026-09-15T14:40:37.790746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:37.790809+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:37.805440+00:00", "trade", 12.739, 6.0]
["2026-09-15T14:40:38.208364+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:38.353041+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:38.370053+00:00", "trade", 12.7744, 1.0]
["2026-09-15T14:40:38.483069+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:38.638153+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:38.989781+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:38.990236+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:39.511913+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:39.512276+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:39.530824+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:39.740744+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:39.741141+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.017877+00:00", "trade", 12.72, 48.0]
["2026-09-15T14:40:40.017944+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.017951+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.017958+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.017964+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.017971+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.017978+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018144+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018151+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018186+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018187+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.018189+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.018189+00:00", "trade", 12.72, 40.0]
["2026-09-15T14:40:40.018191+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.018193+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018202+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018203+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.018209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018216+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018223+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018225+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.018226+00:00", "trade", 12.72, 33.0]
["2026-09-15T14:40:40.018229+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.018229+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.018371+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018373+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018402+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018409+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018415+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.018430+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018441+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018455+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018461+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018469+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018475+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018482+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018488+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018495+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018502+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018505+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.018509+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018516+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018522+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018528+00:00", "trade", 12.72, 106.0]
["2026-09-15T14:40:40.018529+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:40:40.018530+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:40:40.018530+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:40:40.018530+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.018536+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.018536+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.018537+00:00", "trade", 12.72, 56.0]
["2026-09-15T14:40:40.018547+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.018597+00:00", "trade", 12.72, 144.0]
["2026-09-15T14:40:40.018687+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.018902+00:00", "trade", 12.72, 7.0]
["2026-09-15T14:40:40.019100+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.019393+00:00", "trade", 12.72, 7.0]
["2026-09-15T14:40:40.019796+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.020482+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.020676+00:00", "trade", 12.725, 494.0]
["2026-09-15T14:40:40.020711+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:40:40.020734+00:00", "trade", 12.73, 7.0]
["2026-09-15T14:40:40.020823+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:40:40.020911+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:40:40.021026+00:00", "trade", 12.73, 248.0]
["2026-09-15T14:40:40.021288+00:00", "trade", 12.725, 6.0]
["2026-09-15T14:40:40.021315+00:00", "trade", 12.73, 35.0]
["2026-09-15T14:40:40.021943+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.022535+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.026697+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.029399+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.032076+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:40:40.144184+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.319308+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.402675+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.487349+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536798+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:40:40.536799+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:40:40.536801+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:40:40.536802+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.536867+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536874+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536881+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536902+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536908+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536914+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536928+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536936+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536942+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536949+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536951+00:00", "trade", 12.72, 16.0]
["2026-09-15T14:40:40.536952+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.536955+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.536956+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:40:40.536957+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.536957+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536959+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.536964+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.536964+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.536974+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.536979+00:00", "trade", 12.72, 500.0]
["2026-09-15T14:40:40.536983+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.536993+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.537003+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.537010+00:00", "trade", 12.72, 75.0]
["2026-09-15T14:40:40.537012+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.537021+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:40:40.537021+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537038+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.537039+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537043+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.537050+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537082+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537085+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537094+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.537094+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.537105+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537128+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537135+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:40:40.537145+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.537160+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:40:40.537160+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:40:40.537160+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:40:40.537161+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:40:40.537161+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:40.537165+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:40:40.537179+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537187+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537195+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537201+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537207+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537213+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537220+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537228+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537243+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537251+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537255+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537266+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537539+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537566+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537573+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537698+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537762+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537793+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537867+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.537947+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.538153+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.538958+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.538971+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.542245+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.637523+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.842113+00:00", "trade", 12.715, 2000.0]
["2026-09-15T14:40:40.844759+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.945243+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:40.945251+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:41.537386+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:41.537436+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:41.538250+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:41.750787+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:42.014129+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:42.020193+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:40:43.242966+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.242997+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.243174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.250612+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.250859+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.258851+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.259301+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.328753+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.328801+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.636895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.694020+00:00", "trade", 12.7101, 2500.0]
["2026-09-15T14:40:43.712148+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.813830+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:40:43.997404+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:40:43.997464+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:40:44.004757+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:40:44.025460+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:40:44.829258+00:00", "trade", 12.71, 190.0]
["2026-09-15T14:40:44.829259+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:40:44.829266+00:00", "trade", 12.71, 526.0]
["2026-09-15T14:40:44.829389+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829396+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829402+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829409+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829415+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829428+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829436+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829451+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829471+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829512+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829538+00:00", "trade", 12.71, 500.0]
["2026-09-15T14:40:44.829546+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:40:44.829566+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829603+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:40:44.829615+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829626+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829637+00:00", "trade", 12.71, 27.0]
["2026-09-15T14:40:44.829640+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:40:44.829640+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:40:44.829640+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:40:44.829641+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:40:44.829644+00:00", "trade", 12.71, 2500.0]
["2026-09-15T14:40:44.829677+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.829744+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.829758+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.829801+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.829837+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:40:44.829838+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:40:44.829838+00:00", "trade", 12.71, 24.0]
["2026-09-15T14:40:44.829887+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.829902+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.829973+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:40:44.829982+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:40:44.830005+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:40:44.830014+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:40:44.830803+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.830853+00:00", "trade", 12.7, 19.0]
["2026-09-15T14:40:44.830964+00:00", "trade", 12.71, 73.0]
["2026-09-15T14:40:44.831076+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:40:44.831215+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.831251+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.831300+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:40:44.831307+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.831310+00:00", "trade", 12.71, 27.0]
["2026-09-15T14:40:44.831310+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:40:44.831311+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:40:44.831423+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.831494+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.831680+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.832008+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.832035+00:00", "trade", 12.71, 73.0]
["2026-09-15T14:40:44.832458+00:00", "trade", 12.7, 184.0]
["2026-09-15T14:40:44.833042+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.833058+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.833323+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.833371+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:44.833651+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:40:44.835842+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:40:44.837212+00:00", "trade", 12.7, 2250.0]
["2026-09-15T14:40:44.837303+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:44.837611+00:00", "trade", 12.7, 150.0]
["2026-09-15T14:40:44.867664+00:00", "trade", 12.705, 200.0]
["2026-09-15T14:40:44.931805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:45.191220+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:45.191678+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:45.192372+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:45.371088+00:00", "trade", 12.705, 5.0]
["2026-09-15T14:40:45.766577+00:00", "trade", 12.705, 1000.0]
["2026-09-15T14:40:46.275897+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:46.275951+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:46.346373+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:46.623115+00:00", "trade", 12.7682, 10.0]
["2026-09-15T14:40:46.767274+00:00", "trade", 12.705, 2.0]
["2026-09-15T14:40:48.229989+00:00", "trade", 12.705, 75.0]
["2026-09-15T14:40:48.929299+00:00", "trade", 12.7676, 3.0]
["2026-09-15T14:40:49.001155+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.002234+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.002360+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.002550+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.025386+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.057991+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204724+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204730+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:40:49.204732+00:00", "trade", 12.7, 30.0]
["2026-09-15T14:40:49.204733+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:40:49.204734+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:40:49.204738+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:40:49.204738+00:00", "trade", 12.7, 30.0]
["2026-09-15T14:40:49.204766+00:00", "trade", 12.7, 70.0]
["2026-09-15T14:40:49.204767+00:00", "trade", 12.7, 679.0]
["2026-09-15T14:40:49.204769+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:40:49.204769+00:00", "trade", 12.7, 90.0]
["2026-09-15T14:40:49.204769+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:40:49.204774+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204775+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204784+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204788+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204789+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204791+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204791+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204795+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204795+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204803+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204816+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204822+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204829+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204834+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204836+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204856+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204863+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204885+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204892+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204898+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204908+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204922+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204945+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204947+00:00", "trade", 12.7, 500.0]
["2026-09-15T14:40:49.204952+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.204952+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204954+00:00", "trade", 12.7, 240.0]
["2026-09-15T14:40:49.204961+00:00", "trade", 12.7, 700.0]
["2026-09-15T14:40:49.204964+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204966+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:40:49.204967+00:00", "trade", 12.7, 58.0]
["2026-09-15T14:40:49.204967+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204970+00:00", "trade", 12.7, 321.0]
["2026-09-15T14:40:49.204988+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.204995+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205002+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205009+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205017+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205024+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205032+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205038+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205052+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205059+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205061+00:00", "trade", 12.7, 142.0]
["2026-09-15T14:40:49.205061+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:40:49.205063+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:40:49.205063+00:00", "trade", 12.7, 1016.0]
["2026-09-15T14:40:49.205066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205068+00:00", "trade", 12.7, 19.0]
["2026-09-15T14:40:49.205069+00:00", "trade", 12.7, 473.0]
["2026-09-15T14:40:49.205073+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205080+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205087+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205100+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:40:49.205110+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205111+00:00", "trade", 12.7, 204.0]
["2026-09-15T14:40:49.205112+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205125+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205133+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205140+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205146+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205153+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205159+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205166+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205180+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:40:49.205206+00:00", "trade", 12.7, 323.0]
["2026-09-15T14:40:49.205207+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:49.205207+00:00", "trade", 12.7, 1050.0]
["2026-09-15T14:40:49.205209+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:40:49.205209+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205212+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:40:49.205227+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205249+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205258+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:40:49.205285+00:00", "trade", 12.7, 12.0]
["2026-09-15T14:40:49.205395+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205415+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205522+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205530+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205634+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205671+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205688+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205722+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205751+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205776+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205787+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205827+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205858+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205904+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205934+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.205970+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.208499+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.213410+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.225846+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.225871+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.226419+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.243780+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.252890+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.256035+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:40:49.271076+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.305759+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.328752+00:00", "trade", 12.7655, 100.0]
["2026-09-15T14:40:49.768932+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:49.874456+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:40:50.180943+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.180970+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.218183+00:00", "trade", 12.7653, 1.0]
["2026-09-15T14:40:50.344870+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.344899+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.638945+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.638955+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.639100+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.639486+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:50.651829+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:51.080867+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:51.576893+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:51.576900+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:51.577674+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:52.091593+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:53.067769+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:53.214527+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:53.249128+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.025641+00:00", "trade", 12.7, 1000.0]
["2026-09-15T14:40:54.147399+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.226556+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.580805+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.581080+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.658756+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.674378+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:54.698344+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.071954+00:00", "trade", 12.695, 850.0]
["2026-09-15T14:40:55.076205+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.238789+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.664675+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.730391+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.732853+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.749290+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.755055+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.793879+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:55.851507+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.080280+00:00", "trade", 12.6999, 172.0]
["2026-09-15T14:40:56.237829+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.261219+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.813739+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.813766+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.814355+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.937100+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.937105+00:00", "trade", 12.695, 248.0]
["2026-09-15T14:40:56.937110+00:00", "trade", 12.69, 52.0]
["2026-09-15T14:40:56.937123+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.937647+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.937956+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:56.967038+00:00", "trade", 12.695, 248.0]
["2026-09-15T14:40:56.967043+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:40:56.967045+00:00", "trade", 12.695, 123.0]
["2026-09-15T14:40:56.967222+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:40:56.967476+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:57.725300+00:00", "trade", 12.69, 59.0]
["2026-09-15T14:40:57.725797+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:57.915663+00:00", "trade", 12.695, 7.0]
["2026-09-15T14:40:58.178521+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:40:58.179013+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:58.179268+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:58.356462+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:58.493769+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:58.496025+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:58.496616+00:00", "trade", 12.695, 22.0]
["2026-09-15T14:40:58.499251+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:58.570955+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:59.099480+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:59.150115+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:59.269482+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:59.270018+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:40:59.692291+00:00", "trade", 12.695, 50.0]
["2026-09-15T14:41:00.212629+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.259133+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.272712+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.272922+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.304239+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:41:00.345391+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.346638+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.492882+00:00", "trade", 12.695, 50.0]
["2026-09-15T14:41:00.498283+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.498425+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.586975+00:00", "trade", 12.695, 400.0]
["2026-09-15T14:41:00.587759+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:00.877709+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:01.337626+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:01.337655+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:01.654820+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:02.105804+00:00", "trade", 12.7129, 3.0]
["2026-09-15T14:41:02.243011+00:00", "trade", 12.6943, 100.0]
["2026-09-15T14:41:02.503103+00:00", "trade", 12.7128, 47.0]
["2026-09-15T14:41:02.620052+00:00", "trade", 12.7532, 11.0]
["2026-09-15T14:41:03.137959+00:00", "trade", 12.7532, 13.0]
["2026-09-15T14:41:03.146545+00:00", "trade", 12.7, 900.0]
["2026-09-15T14:41:03.259350+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:03.493429+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:04.100075+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:04.689937+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:04.705367+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:04.759184+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:04.976040+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:05.584141+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:05.989807+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:06.991301+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:06.991413+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:07.000520+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:07.002032+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:07.002336+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:07.163656+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:07.989498+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:07.993841+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.009913+00:00", "trade", 12.7644, 1.0]
["2026-09-15T14:41:08.606540+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606556+00:00", "trade", 12.7, 3100.0]
["2026-09-15T14:41:08.606557+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:41:08.606558+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606584+00:00", "trade", 12.7, 11.0]
["2026-09-15T14:41:08.606589+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:41:08.606592+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:41:08.606594+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:41:08.606609+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:41:08.606636+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:41:08.606639+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:41:08.606642+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:41:08.606658+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:41:08.606659+00:00", "trade", 12.7, 114.0]
["2026-09-15T14:41:08.606660+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:41:08.606691+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606699+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606707+00:00", "trade", 12.7, 3.0]
["2026-09-15T14:41:08.606707+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606714+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606721+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606729+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606730+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:41:08.606737+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606748+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606757+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606778+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:41:08.606780+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606781+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:41:08.606781+00:00", "trade", 12.7, 97.0]
["2026-09-15T14:41:08.606787+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606801+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606810+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606817+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606833+00:00", "trade", 12.7, 803.0]
["2026-09-15T14:41:08.606843+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606843+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606851+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606859+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606883+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606890+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606898+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:08.606908+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:41:08.606928+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:41:08.606951+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:41:08.606964+00:00", "trade", 12.7, 102.0]
["2026-09-15T14:41:08.606968+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607005+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607011+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607019+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607027+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607036+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607042+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607050+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607059+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607075+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607081+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607088+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607118+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607399+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607626+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.607923+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.608396+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.608400+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.609004+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.609828+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.610587+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.611560+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.611600+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.641539+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.707275+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:08.710065+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:09.483537+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:09.519056+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:09.576329+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:09.584951+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:10.030737+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:41:10.158695+00:00", "trade", 12.7, 87.0]
["2026-09-15T14:41:10.158695+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:41:10.158697+00:00", "trade", 12.7, 113.0]
["2026-09-15T14:41:10.158702+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158717+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158724+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158731+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158738+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158752+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158757+00:00", "trade", 12.7, 87.0]
["2026-09-15T14:41:10.158758+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158765+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158773+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158780+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158787+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:41:10.158795+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158802+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158808+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158815+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158822+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158828+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158835+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158849+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158855+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158862+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158869+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.158876+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.159005+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.159013+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.159566+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.159676+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.159693+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.159985+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.160236+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.163488+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.163860+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.172972+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.173224+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.180784+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.192028+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.385353+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.390003+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:10.398121+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:11.159434+00:00", "trade", 12.695, 11.0]
["2026-09-15T14:41:11.366837+00:00", "trade", 12.695, 500.0]
["2026-09-15T14:41:11.960032+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:11.963800+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:12.513268+00:00", "trade", 12.7094, 1.0]
["2026-09-15T14:41:12.712869+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:12.780848+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:13.705645+00:00", "trade", 12.695, 2.0]
["2026-09-15T14:41:14.301693+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:14.302827+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:15.059980+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:15.435579+00:00", "trade", 12.695, 236.0]
["2026-09-15T14:41:15.435930+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:41:15.436286+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:41:15.526873+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:15.664292+00:00", "trade", 12.695, 1000.0]
["2026-09-15T14:41:15.810039+00:00", "trade", 12.698, 50.0]
["2026-09-15T14:41:15.815170+00:00", "trade", 12.6978, 50.0]
["2026-09-15T14:41:16.493234+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.493878+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.493925+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.494345+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.590963+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.618529+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.856946+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:41:16.857766+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.857775+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:16.984331+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.691700+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.691756+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.701410+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.702291+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.871974+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.872419+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.998639+00:00", "trade", 12.695, 20.0]
["2026-09-15T14:41:17.999433+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:17.999873+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.084827+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.085286+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.133733+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.252431+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.252468+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.252516+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.252542+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.252922+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.352402+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.497149+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.771060+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:18.825630+00:00", "trade", 12.695, 6000.0]
["2026-09-15T14:41:19.550066+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:19.970534+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:20.070303+00:00", "trade", 12.695, 2.0]
["2026-09-15T14:41:20.070391+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:20.070709+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:20.130505+00:00", "trade", 12.69, 41.0]
["2026-09-15T14:41:20.130520+00:00", "trade", 12.69, 57.0]
["2026-09-15T14:41:20.130522+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:20.130985+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:20.133008+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.022931+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.045457+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.045664+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.045677+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.045772+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.045802+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.045945+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.046163+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.047046+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.051872+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.052334+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.063412+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.270103+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.270487+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.497214+00:00", "trade", 12.695, 311.0]
["2026-09-15T14:41:21.595551+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:41:21.678904+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.680316+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:21.850174+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:22.462130+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:41:22.517667+00:00", "trade", 12.7458, 5.0]
["2026-09-15T14:41:23.841131+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:23.841934+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:23.914092+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:23.994388+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:24.349606+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:24.349976+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:24.349989+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:24.352715+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:24.369449+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:24.369586+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:25.212084+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:25.297131+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.207447+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.207925+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.207939+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.208563+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.208666+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.211528+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.212380+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.212407+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.213641+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.214045+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.305271+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.760844+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:41:26.760846+00:00", "trade", 12.69, 99.0]
["2026-09-15T14:41:26.760855+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.760864+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.760926+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.760980+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:26.760992+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:41:26.770847+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:27.925072+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:27.926718+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:27.943459+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:28.029399+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:41:28.029467+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:28.032505+00:00", "trade", 12.6932, 25.0]
["2026-09-15T14:41:28.049033+00:00", "trade", 12.695, 2.0]
["2026-09-15T14:41:28.058148+00:00", "trade", 12.691, 130.0]
["2026-09-15T14:41:28.058255+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:28.059957+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:41:28.064116+00:00", "trade", 12.69, 68.0]
["2026-09-15T14:41:28.064162+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:28.064479+00:00", "trade", 12.69, 500.0]
["2026-09-15T14:41:28.064501+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:41:28.395418+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:28.396357+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:28.512771+00:00", "trade", 12.698, 1.0]
["2026-09-15T14:41:28.596734+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:29.090616+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:29.693593+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:29.693908+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:29.693911+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:29.694221+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:30.308822+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:30.308823+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:41:30.309378+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:30.309894+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:30.432141+00:00", "trade", 12.695, 3.0]
["2026-09-15T14:41:30.432240+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:41:30.445092+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:30.543018+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.265190+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.265726+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.265756+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.266185+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.335979+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.411125+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.422949+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.571735+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.812471+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.939965+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:31.971406+00:00", "trade", 12.707, 84.0]
["2026-09-15T14:41:31.971580+00:00", "trade", 12.7038, 13.0]
["2026-09-15T14:41:32.057483+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:32.602481+00:00", "trade", 12.69, 15.0]
["2026-09-15T14:41:32.602483+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:41:32.602484+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:41:32.602499+00:00", "trade", 12.69, 115.0]
["2026-09-15T14:41:32.602507+00:00", "trade", 12.69, 285.0]
["2026-09-15T14:41:32.602515+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:41:32.602516+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:32.602568+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:41:32.602570+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:41:32.602589+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:32.602638+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:32.602645+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:32.602652+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:41:32.602665+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602679+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602695+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602702+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602709+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602724+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602731+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602737+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602837+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:41:32.602856+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.602866+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:41:32.602880+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:41:32.602999+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603386+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603416+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603466+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603476+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603523+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603647+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.603822+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.604454+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.605701+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:41:32.607005+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.608571+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:32.614823+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:41:33.300495+00:00", "trade", 12.685, 200.0]
["2026-09-15T14:41:33.300534+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:41:33.907147+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:33.907999+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:33.908023+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:33.908116+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:33.909466+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:33.910642+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:33.929461+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:34.052784+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:34.055807+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:34.137770+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:35.202179+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:35.202803+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:35.259564+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:35.300385+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.100330+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.100341+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.100386+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.100856+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.102374+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.273086+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.273482+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.290046+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:41:36.290056+00:00", "trade", 12.6801, 100.0]
["2026-09-15T14:41:36.290172+00:00", "trade", 12.6801, 230.0]
["2026-09-15T14:41:36.290750+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.315429+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.560793+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.561154+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.561181+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.561246+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.565917+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.565929+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:36.844518+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.145199+00:00", "trade", 12.685, 10.0]
["2026-09-15T14:41:37.306192+00:00", "trade", 12.685, 39.0]
["2026-09-15T14:41:37.833306+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.833368+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.833706+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.833961+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.887267+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.897770+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:37.930594+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.547258+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.547905+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.547943+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.551943+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.551968+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.606672+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.756561+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.756830+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:38.765381+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:39.309291+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:39.309317+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:39.431443+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:40.528577+00:00", "trade", 12.685, 1000.0]
["2026-09-15T14:41:41.163534+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.164023+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.165266+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.184479+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.184745+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.185215+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.296773+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:41.369159+00:00", "trade", 12.6899, 200.0]
["2026-09-15T14:41:42.140684+00:00", "trade", 12.685, 250.0]
["2026-09-15T14:41:42.141459+00:00", "trade", 12.685, 2.0]
["2026-09-15T14:41:42.142149+00:00", "trade", 12.685, 69.0]
["2026-09-15T14:41:43.262614+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262654+00:00", "trade", 12.68, 99.0]
["2026-09-15T14:41:43.262749+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262755+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262770+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262777+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262785+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262791+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262797+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262804+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262811+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262818+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.262852+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:41:43.266830+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.574686+00:00", "trade", 12.7417, 6.0]
["2026-09-15T14:41:43.611212+00:00", "trade", 12.7417, 100.0]
["2026-09-15T14:41:43.615373+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.884542+00:00", "trade", 12.6801, 100.0]
["2026-09-15T14:41:43.919778+00:00", "trade", 12.68, 199.0]
["2026-09-15T14:41:43.919908+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.919949+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.920267+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:41:43.920495+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.920689+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.920698+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.920723+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:43.931991+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:44.681479+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:44.681963+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:44.682339+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:44.694021+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:45.269355+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:45.269381+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:46.265067+00:00", "trade", 12.685, 300.0]
["2026-09-15T14:41:46.708305+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:46.945714+00:00", "trade", 12.685, 7.0]
["2026-09-15T14:41:47.379630+00:00", "trade", 12.6838, 4.0]
["2026-09-15T14:41:48.147603+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:48.147889+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:48.292308+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:49.380369+00:00", "trade", 12.6888, 1.0]
["2026-09-15T14:41:50.305463+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:41:50.305524+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:50.305551+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:50.306055+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:50.306566+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:50.341868+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.169238+00:00", "trade", 12.685, 162.0]
["2026-09-15T14:41:51.388814+00:00", "trade", 12.685, 900.0]
["2026-09-15T14:41:51.566725+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:41:51.818193+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.966411+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:41:51.966430+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.966444+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.966451+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.966460+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.966474+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.967001+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:41:51.967002+00:00", "trade", 12.68, 175.0]
["2026-09-15T14:41:51.967230+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.967479+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.967582+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:41:51.968019+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.972413+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:51.972892+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:52.994168+00:00", "trade", 12.6817, 650.0]
["2026-09-15T14:41:52.994708+00:00", "trade", 12.68, 650.0]
["2026-09-15T14:41:53.014433+00:00", "trade", 12.6805, 1200.0]
["2026-09-15T14:41:53.096428+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.096470+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.096933+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.099416+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.102961+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.103403+00:00", "trade", 12.68, 27.0]
["2026-09-15T14:41:53.103442+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.103512+00:00", "trade", 12.68, 73.0]
["2026-09-15T14:41:53.175761+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.434422+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:41:53.434946+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.436743+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.805660+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:53.811134+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:54.209816+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:41:54.209865+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:54.382676+00:00", "trade", 12.6838, 1000.0]
["2026-09-15T14:41:55.603649+00:00", "trade", 12.6864, 1.0]
["2026-09-15T14:41:56.063179+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:41:56.140715+00:00", "trade", 12.6886, 46.0]
["2026-09-15T14:41:56.166573+00:00", "trade", 12.685, 1000.0]
["2026-09-15T14:41:56.262441+00:00", "trade", 12.6886, 1.0]
["2026-09-15T14:41:56.264488+00:00", "trade", 12.683, 1.0]
["2026-09-15T14:41:58.191295+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:41:58.192098+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:41:58.192113+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:42:00.043160+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:00.046812+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:00.046819+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:00.500473+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:00.500499+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:00.500514+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:00.512662+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:01.047511+00:00", "trade", 12.7048, 13.0]
["2026-09-15T14:42:01.116193+00:00", "trade", 12.7353, 5.0]
["2026-09-15T14:42:02.342600+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.389308+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.391216+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.391761+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.391777+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.392846+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:42:02.392848+00:00", "trade", 12.69, 2053.0]
["2026-09-15T14:42:02.392853+00:00", "trade", 12.69, 1247.0]
["2026-09-15T14:42:02.392870+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.392872+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:42:02.392875+00:00", "trade", 12.69, 2.0]
["2026-09-15T14:42:02.392877+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:02.392884+00:00", "trade", 12.69, 97.0]
["2026-09-15T14:42:02.392887+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:42:02.392925+00:00", "trade", 12.69, 154.0]
["2026-09-15T14:42:02.392943+00:00", "trade", 12.69, 46.0]
["2026-09-15T14:42:02.392954+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:42:02.392972+00:00", "trade", 12.69, 130.0]
["2026-09-15T14:42:02.393019+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393027+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393036+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393050+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393080+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393087+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393103+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393109+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393123+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393129+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393136+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393143+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393156+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393164+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393174+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393180+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.393222+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:02.393224+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:02.393230+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:02.393237+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:02.393240+00:00", "trade", 12.69, 22.0]
["2026-09-15T14:42:02.393244+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:02.393248+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393251+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393264+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393317+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393331+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393345+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393351+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393366+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393373+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393379+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:02.393379+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393414+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393437+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393449+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393474+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:42:02.393478+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393518+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393572+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393573+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:02.393587+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.393610+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.393677+00:00", "trade", 12.69, 9.0]
["2026-09-15T14:42:02.393860+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394078+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394085+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394106+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394171+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394233+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394271+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394303+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394311+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.394901+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.395259+00:00", "trade", 12.69, 11.0]
["2026-09-15T14:42:02.397972+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:02.417727+00:00", "trade", 12.69, 7.0]
["2026-09-15T14:42:02.434075+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.434089+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.434450+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.493708+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.493749+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.493755+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:02.493867+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.493875+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.493898+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.493921+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.493988+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:02.493989+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:02.493989+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.494178+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:42:02.494350+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.494411+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.494522+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.494529+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.494567+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.494629+00:00", "trade", 12.69, 99.0]
["2026-09-15T14:42:02.495000+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.495526+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.496020+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.496086+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.496748+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.498285+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.499234+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.499457+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.502449+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.502474+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.515318+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.518826+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:02.893141+00:00", "trade", 12.685, 200.0]
["2026-09-15T14:42:03.705972+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:04.289768+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:04.292739+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:04.292816+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:04.292911+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:04.293350+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:04.293357+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:04.293364+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:04.293366+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:04.293367+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:04.293370+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:04.293372+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293379+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293386+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293393+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293400+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293630+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293762+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293809+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293921+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.293975+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.294032+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:04.297036+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.377265+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.377718+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.378158+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.413828+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.577327+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.577723+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.577777+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.578742+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.625647+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.675782+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.901825+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.940333+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:04.977589+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.029089+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.058630+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495227+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495240+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495248+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495255+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495257+00:00", "trade", 12.69, 38.0]
["2026-09-15T14:42:05.495262+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495269+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495276+00:00", "trade", 12.69, 12.0]
["2026-09-15T14:42:05.495276+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495297+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495304+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495322+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495420+00:00", "trade", 12.68, 40.0]
["2026-09-15T14:42:05.495427+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:42:05.495432+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:42:05.495434+00:00", "trade", 12.68, 70.0]
["2026-09-15T14:42:05.495449+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:05.495502+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495511+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495518+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495525+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495532+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495545+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495552+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495566+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495574+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:42:05.495575+00:00", "trade", 12.69, 24.0]
["2026-09-15T14:42:05.495595+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.495741+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:42:05.495744+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.495752+00:00", "trade", 12.68, 23.0]
["2026-09-15T14:42:05.495800+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.495824+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.495851+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496029+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496032+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496039+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496046+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496053+00:00", "trade", 12.685, 99.0]
["2026-09-15T14:42:05.496067+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496069+00:00", "trade", 12.68, 300.0]
["2026-09-15T14:42:05.496072+00:00", "trade", 12.685, 1.0]
["2026-09-15T14:42:05.496074+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:42:05.496074+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496075+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:42:05.496075+00:00", "trade", 12.68, 400.0]
["2026-09-15T14:42:05.496076+00:00", "trade", 12.68, 177.0]
["2026-09-15T14:42:05.496076+00:00", "trade", 12.68, 50.0]
["2026-09-15T14:42:05.496076+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:42:05.496082+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:42:05.496084+00:00", "trade", 12.68, 99.0]
["2026-09-15T14:42:05.496101+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496116+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496130+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496145+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496152+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496163+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496179+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496271+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496277+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496284+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496298+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496305+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496352+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:42:05.496353+00:00", "trade", 12.68, 75.0]
["2026-09-15T14:42:05.496489+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496502+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496509+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496519+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496533+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496676+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496706+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496724+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496811+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496823+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496877+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.496932+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:42:05.497137+00:00", "trade", 12.68, 30.0]
["2026-09-15T14:42:05.497282+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.497325+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.497343+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.497377+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.498005+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.498032+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.498066+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.498201+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.498334+00:00", "trade", 12.68, 15.0]
["2026-09-15T14:42:05.499630+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511202+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511210+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511223+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511278+00:00", "trade", 12.68, 99.0]
["2026-09-15T14:42:05.511573+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511588+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511596+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511600+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:42:05.511607+00:00", "trade", 12.68, 48.0]
["2026-09-15T14:42:05.511612+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511690+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.511697+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.512141+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.518021+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.529163+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.529829+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.529889+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.569540+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.582056+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.708750+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.869434+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:05.870122+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:06.648609+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:07.340460+00:00", "trade", 12.685, 200.0]
["2026-09-15T14:42:07.478167+00:00", "trade", 12.685, 442.0]
["2026-09-15T14:42:07.716952+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:07.716978+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:07.717580+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:07.941323+00:00", "trade", 12.7357, 1.0]
["2026-09-15T14:42:08.144128+00:00", "trade", 12.685, 50.0]
["2026-09-15T14:42:08.390620+00:00", "trade", 12.685, 582.0]
["2026-09-15T14:42:09.090646+00:00", "trade", 12.685, 1.0]
["2026-09-15T14:42:09.109009+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:42:09.144244+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:09.698506+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:42:10.128159+00:00", "trade", 12.68, 13.0]
["2026-09-15T14:42:11.593550+00:00", "trade", 12.6885, 500.0]
["2026-09-15T14:42:12.157881+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:12.670477+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:12.670505+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:12.670627+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:12.671014+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:12.671499+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:12.673798+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:13.171211+00:00", "trade", 12.7705, 33.0]
["2026-09-15T14:42:13.299785+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:13.312592+00:00", "trade", 12.685, 8.0]
["2026-09-15T14:42:13.338105+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:14.151965+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:14.295685+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:14.394794+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:14.581820+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:16.712656+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:16.713303+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:16.713726+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:16.724329+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:42:17.273781+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:17.273994+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:17.274168+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:17.274792+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:17.275024+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:17.275091+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:42:17.275203+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:17.275217+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:17.275224+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275232+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:42:17.275238+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275246+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275252+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275258+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275475+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275827+00:00", "trade", 12.69, 13.0]
["2026-09-15T14:42:17.275928+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275938+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.275974+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.276046+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:17.276408+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.276480+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.278354+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.279975+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:42:17.280560+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.313492+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.313550+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.313581+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.314279+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.315142+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.324565+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.324586+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:42:17.396848+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.478476+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.578721+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:17.579084+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:42:18.498720+00:00", "trade", 12.6987, 200.0]
["2026-09-15T14:42:18.561838+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:18.561842+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:18.561853+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:18.567371+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.065125+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.065699+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.091939+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.102837+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.102862+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.103538+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.139244+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.140883+00:00", "trade", 12.7313, 5.0]
["2026-09-15T14:42:19.311363+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.311365+00:00", "trade", 12.695, 492.0]
["2026-09-15T14:42:19.311557+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.311833+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.311888+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.311929+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.311947+00:00", "trade", 12.695, 500.0]
["2026-09-15T14:42:19.312439+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.412967+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.447503+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.596126+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.596543+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:19.644139+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.280451+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.296189+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.566124+00:00", "trade", 12.695, 2000.0]
["2026-09-15T14:42:20.916089+00:00", "trade", 12.6917, 500.0]
["2026-09-15T14:42:20.916242+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:42:20.916253+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:20.916257+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:42:20.916267+00:00", "trade", 12.6916, 400.0]
["2026-09-15T14:42:20.916269+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.916285+00:00", "trade", 12.6905, 100.0]
["2026-09-15T14:42:20.916492+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:42:20.916591+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.916754+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.916763+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.917268+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:20.917288+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.086991+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443768+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443775+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443781+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443798+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443813+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443821+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443828+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.443873+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:21.443874+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:42:21.443931+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:42:21.444087+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.444174+00:00", "trade", 12.69, 15.0]
["2026-09-15T14:42:21.444384+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.444631+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.447758+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:21.447853+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:42:21.447854+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:42:21.454602+00:00", "trade", 12.69, 15.0]
["2026-09-15T14:42:21.936148+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:22.738394+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:23.666883+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:23.704171+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:23.704218+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:23.704225+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:25.086637+00:00", "trade", 12.7237, 4.0]
["2026-09-15T14:42:25.908716+00:00", "trade", 12.69, 192.0]
["2026-09-15T14:42:25.909298+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:26.137157+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:26.137203+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:26.137270+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:26.214596+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:26.214659+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:27.639360+00:00", "trade", 12.6903, 256.0]
["2026-09-15T14:42:27.639720+00:00", "trade", 12.6903, 1.0]
["2026-09-15T14:42:29.560563+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:29.604554+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:29.722768+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:29.931124+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:29.931210+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:30.381302+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:30.544494+00:00", "trade", 12.6872, 4.0]
["2026-09-15T14:42:30.557544+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.048048+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.064094+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.148589+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.148649+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.376527+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.377186+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.506065+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.620361+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.691391+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.704834+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.704898+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.705215+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.731995+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.732681+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:31.873355+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:32.039139+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:32.234188+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:32.368005+00:00", "trade", 12.7215, 1.0]
["2026-09-15T14:42:33.511642+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:42:33.600938+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:33.723505+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.401999+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.553485+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.554799+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.554824+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.656408+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.657115+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.697571+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:34.697640+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.102019+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.102216+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.102897+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.128372+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.717152+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.717177+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.717402+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:35.758564+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:36.260594+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:36.260708+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:36.994837+00:00", "trade", 12.695, 200.0]
["2026-09-15T14:42:37.218463+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.219121+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.249582+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.309012+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:37.309073+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.309099+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.309548+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.309854+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.310065+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.310120+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.319486+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:37.376993+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:38.845953+00:00", "trade", 12.699, 25.0]
["2026-09-15T14:42:38.846718+00:00", "trade", 12.695, 2.0]
["2026-09-15T14:42:39.308117+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.331380+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.395016+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:42:39.396367+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.437630+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.462425+00:00", "trade", 12.695, 1260.0]
["2026-09-15T14:42:39.553361+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.553429+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.896882+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.897291+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.897701+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:39.900898+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:40.044571+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:40.044643+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:40.521047+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:40.521096+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:40.573588+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:40.833681+00:00", "trade", 12.69, 4000.0]
["2026-09-15T14:42:40.834052+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.864412+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.867259+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.879056+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.879298+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.879445+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.886652+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:42.965208+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:42.992935+00:00", "trade", 12.695, 400.0]
["2026-09-15T14:42:42.993914+00:00", "trade", 12.695, 300.0]
["2026-09-15T14:42:43.012865+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:43.012923+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:43.012925+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:42:43.013546+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.013901+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.019046+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.164672+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.560499+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.859095+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.859756+00:00", "trade", 12.7, 500.0]
["2026-09-15T14:42:43.860362+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.860453+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.860530+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.860556+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.861088+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.861531+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928263+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928269+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:42:43.928270+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:42:43.928271+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:42:43.928273+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:42:43.928276+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:42:43.928299+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928313+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928320+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928326+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928333+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928340+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928346+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928360+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928367+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928368+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:42:43.928369+00:00", "trade", 12.7, 11.0]
["2026-09-15T14:42:43.928373+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:42:43.928373+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928379+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:42:43.928379+00:00", "trade", 12.7, 3.0]
["2026-09-15T14:42:43.928380+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928381+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:42:43.928386+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928399+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928406+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928419+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928420+00:00", "trade", 12.7, 89.0]
["2026-09-15T14:42:43.928421+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:42:43.928426+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928433+00:00", "trade", 12.7, 9.0]
["2026-09-15T14:42:43.928433+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928440+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928447+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928454+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928462+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928469+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:42:43.928476+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928491+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928498+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928504+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928510+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:42:43.928511+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928518+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928525+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928531+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928545+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928552+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928559+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:42:43.928579+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928589+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928613+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928653+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928675+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928734+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.928861+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.929361+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.929370+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.929533+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.930228+00:00", "trade", 12.7, 7.0]
["2026-09-15T14:42:43.930316+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.930611+00:00", "trade", 12.7, 11.0]
["2026-09-15T14:42:43.961176+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.966146+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:43.966595+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:44.286086+00:00", "trade", 12.705, 60.0]
["2026-09-15T14:42:44.308272+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:44.308512+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:44.378492+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:45.020056+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:45.113468+00:00", "trade", 12.7001, 200.0]
["2026-09-15T14:42:45.687127+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:45.687156+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:45.687856+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:45.802061+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:45.920727+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:46.105661+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:46.595303+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:46.596060+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:46.606436+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.258206+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.445328+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.547313+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.548765+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.937707+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.937736+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.938240+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.938241+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:47.938740+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.065266+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.236351+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.461241+00:00", "trade", 12.705, 10.0]
["2026-09-15T14:42:49.472682+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.473021+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.473050+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.473228+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.473718+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.473953+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.477129+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:42:49.477131+00:00", "trade", 12.705, 10.0]
["2026-09-15T14:42:49.481308+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.547180+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.859960+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:49.980314+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.194186+00:00", "trade", 12.705, 35.0]
["2026-09-15T14:42:50.267431+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.267461+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.267904+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.300068+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.307840+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.344420+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.500978+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.566703+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.917034+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.917062+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:50.961633+00:00", "trade", 12.7031, 3.0]
["2026-09-15T14:42:50.962000+00:00", "trade", 12.7031, 1.0]
["2026-09-15T14:42:51.007175+00:00", "trade", 12.705, 40.0]
["2026-09-15T14:42:51.069362+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.069370+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.069394+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.070027+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.070080+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.070154+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.244102+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.429131+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.429157+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:51.429948+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.149657+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.149849+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.149990+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.599542+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.925273+00:00", "trade", 12.705, 10.0]
["2026-09-15T14:42:52.925878+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.925905+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.925915+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:42:52.925917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:52.926150+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:53.459939+00:00", "trade", 12.7086, 250.0]
["2026-09-15T14:42:53.460438+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:53.460553+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:53.460596+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:53.460647+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:53.462037+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:53.503221+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.262040+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741483+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741490+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741497+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741504+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741511+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741517+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741524+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741531+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741538+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741544+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.741587+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:42:55.741771+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.742559+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.742615+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:55.830185+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.677873+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.678527+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.766917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.767127+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.860205+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.860211+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.860670+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.861017+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:56.869558+00:00", "trade", 12.705, 1000.0]
["2026-09-15T14:42:57.011563+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:57.311071+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:57.311136+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:42:57.311535+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:57.704788+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:57.707320+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:57.707825+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.105613+00:00", "trade", 12.705, 248.0]
["2026-09-15T14:42:58.105620+00:00", "trade", 12.705, 248.0]
["2026-09-15T14:42:58.105629+00:00", "trade", 12.705, 500.0]
["2026-09-15T14:42:58.105638+00:00", "trade", 12.705, 248.0]
["2026-09-15T14:42:58.105644+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:42:58.105648+00:00", "trade", 12.705, 126.0]
["2026-09-15T14:42:58.105649+00:00", "trade", 12.705, 248.0]
["2026-09-15T14:42:58.105716+00:00", "trade", 12.705, 248.0]
["2026-09-15T14:42:58.105987+00:00", "trade", 12.705, 248.0]
["2026-09-15T14:42:58.113947+00:00", "trade", 12.705, 500.0]
["2026-09-15T14:42:58.115433+00:00", "trade", 12.7098, 1000.0]
["2026-09-15T14:42:58.115814+00:00", "trade", 12.7098, 2000.0]
["2026-09-15T14:42:58.116380+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116490+00:00", "trade", 12.7098, 1000.0]
["2026-09-15T14:42:58.116599+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116611+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116688+00:00", "trade", 12.71, 12.0]
["2026-09-15T14:42:58.116689+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:42:58.116692+00:00", "trade", 12.709, 300.0]
["2026-09-15T14:42:58.116701+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:42:58.116709+00:00", "trade", 12.71, 24.0]
["2026-09-15T14:42:58.116713+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:42:58.116719+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:42:58.116730+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116735+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116739+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116753+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116778+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116785+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116796+00:00", "trade", 12.7099, 700.0]
["2026-09-15T14:42:58.116886+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.116922+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116936+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116943+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116950+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116951+00:00", "trade", 12.71, 90.0]
["2026-09-15T14:42:58.116954+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:42:58.116957+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116964+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.116966+00:00", "trade", 12.71, 95.0]
["2026-09-15T14:42:58.116971+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117005+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117044+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117051+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.117051+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:42:58.117051+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:42:58.117214+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117223+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117230+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117231+00:00", "trade", 12.7099, 223.0]
["2026-09-15T14:42:58.117241+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117249+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117280+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117307+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117317+00:00", "trade", 12.71, 73.0]
["2026-09-15T14:42:58.117378+00:00", "trade", 12.71, 3.0]
["2026-09-15T14:42:58.117379+00:00", "trade", 12.71, 3.0]
["2026-09-15T14:42:58.117381+00:00", "trade", 12.71, 22.0]
["2026-09-15T14:42:58.117381+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.117386+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117439+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117473+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117540+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117561+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117583+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.117917+00:00", "trade", 12.7098, 100.0]
["2026-09-15T14:42:58.118130+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.118253+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.118420+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:42:58.118477+00:00", "trade", 12.71, 40.0]
["2026-09-15T14:42:58.118536+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:42:58.118552+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.118596+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:42:58.118917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.118922+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.119014+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.119068+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:42:58.119198+00:00", "trade", 12.71, 120.0]
["2026-09-15T14:42:58.119720+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:42:58.119741+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.119757+00:00", "trade", 12.71, 900.0]
["2026-09-15T14:42:58.119761+00:00", "trade", 12.71, 800.0]
["2026-09-15T14:42:58.120061+00:00", "trade", 12.7098, 3171.0]
["2026-09-15T14:42:58.120726+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.120742+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.121717+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.122795+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.123429+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:42:58.125166+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:42:58.127195+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.127313+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:42:58.127465+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.134765+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:42:58.141452+00:00", "trade", 12.705, 87.0]
["2026-09-15T14:42:58.142189+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.143690+00:00", "trade", 12.71, 150.0]
["2026-09-15T14:42:58.233476+00:00", "trade", 12.7095, 230.0]
["2026-09-15T14:42:58.354955+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.355862+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.655181+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.655309+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.655641+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.887822+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:58.915271+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.056907+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.063948+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.118772+00:00", "trade", 12.71, 25.0]
["2026-09-15T14:42:59.119156+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.119173+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.119261+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.119631+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.125125+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.125193+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.144796+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.181316+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.184592+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.198951+00:00", "trade", 12.708, 3769.0]
["2026-09-15T14:42:59.246235+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.246661+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.246701+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.246748+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.246922+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.247107+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.367998+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.742565+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:42:59.743025+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.743053+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.743066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.743079+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.743425+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.827074+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.829537+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.900940+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.901503+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.958019+00:00", "trade", 12.705, 700.0]
["2026-09-15T14:42:59.966307+00:00", "trade", 12.705, 2300.0]
["2026-09-15T14:42:59.967097+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:42:59.967611+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.052052+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.063953+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.094893+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.187547+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.327039+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.406733+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.406805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.408009+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.503953+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.717711+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.820741+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.859593+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:00.963354+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:01.103011+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:02.127369+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:43:02.165350+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:02.182604+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:02.799121+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:02.866608+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.108012+00:00", "trade", 12.6967, 32.0]
["2026-09-15T14:43:03.853735+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.932676+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.933053+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.933273+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.972931+00:00", "trade", 12.71, 45.0]
["2026-09-15T14:43:03.972932+00:00", "trade", 12.71, 37.0]
["2026-09-15T14:43:03.972934+00:00", "trade", 12.71, 3.0]
["2026-09-15T14:43:03.972936+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:43:03.973156+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:03.973333+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.973359+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:03.973440+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973455+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973462+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973469+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973477+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973484+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973502+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973517+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:03.973532+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:43:03.973533+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.973611+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.973713+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:43:03.973770+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.973941+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.973943+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.974088+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.974173+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.974273+00:00", "trade", 12.715, 7.0]
["2026-09-15T14:43:03.974378+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:43:03.974448+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.976098+00:00", "trade", 12.715, 83.0]
["2026-09-15T14:43:03.977216+00:00", "trade", 12.705, 5.0]
["2026-09-15T14:43:03.977669+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.995641+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.996143+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:03.996619+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.004669+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.076715+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.094471+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.094909+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.144704+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.144712+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.144794+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:43:04.145327+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.146792+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.150163+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.150781+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.151277+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.280612+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:43:04.280667+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:43:04.280697+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.280698+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.280699+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.280727+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.280951+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.280961+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.280981+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.280986+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.280991+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.281004+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281016+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.281031+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281041+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.281067+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281085+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281087+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.281088+00:00", "trade", 12.71, 25.0]
["2026-09-15T14:43:04.281088+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:43:04.281137+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:43:04.281253+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281364+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281403+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281413+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281419+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281433+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:43:04.281465+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281473+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281485+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281524+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281549+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281553+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281562+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281569+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281575+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281645+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281662+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.281743+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281747+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281929+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.281982+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:43:04.282020+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:43:04.282021+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.282105+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.282159+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.284010+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:43:04.284555+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:43:04.317660+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.319208+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:04.490005+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:05.691709+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:05.711801+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:05.941108+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:05.941398+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:05.993186+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.004965+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.029478+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.030591+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.051487+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.061337+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.574060+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.847651+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.852178+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.879260+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.942330+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.942607+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.943107+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:06.994680+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:07.067106+00:00", "trade", 12.71, 3.0]
["2026-09-15T14:43:07.523416+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:07.616348+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:07.789458+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:07.789483+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:07.797074+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:07.972856+00:00", "trade", 12.7214, 1.0]
["2026-09-15T14:43:08.165928+00:00", "trade", 12.719, 200.0]
["2026-09-15T14:43:08.238861+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.238873+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.630035+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.731292+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.731300+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.732162+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.741702+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.795513+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:08.835285+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:09.039394+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:09.205766+00:00", "trade", 12.7109, 700.0]
["2026-09-15T14:43:09.660056+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:09.767360+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.023466+00:00", "trade", 12.7105, 600.0]
["2026-09-15T14:43:10.113181+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.113513+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.154979+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.155035+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.155345+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.155430+00:00", "trade", 12.71, 25.0]
["2026-09-15T14:43:10.155431+00:00", "trade", 12.71, 175.0]
["2026-09-15T14:43:10.155895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.157007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.175000+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.282746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.465391+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.688644+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:43:10.690084+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.880210+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.881509+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.883854+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.883936+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.995444+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:10.995916+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.162540+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:43:11.223917+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.393551+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.393558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.393565+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.393578+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.393585+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.394079+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:11.476777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.264294+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.264324+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.264827+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.288471+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.288536+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.289309+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.299226+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.314553+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.315226+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.315400+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.489700+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.489997+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.490644+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.490655+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.498853+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.499380+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.927054+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.932650+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.933123+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:13.944692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.379747+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.381159+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.506945+00:00", "trade", 12.7033, 4.0]
["2026-09-15T14:43:14.527678+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:43:14.593680+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:43:14.829901+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.829907+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917736+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917737+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:43:14.917755+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917763+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917769+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917787+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917794+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917801+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.917809+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918162+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918231+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918353+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918443+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918469+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918475+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918501+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918724+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.918861+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.919172+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.919296+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.928103+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.928556+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:14.929008+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.016814+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.017305+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.017314+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.017351+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.017763+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.037829+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.038288+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.038739+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.197486+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:43:15.198291+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.198751+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.767973+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.768007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.773589+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.867414+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.867462+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.887979+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.945121+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.959268+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.959725+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.960269+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.960534+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.969852+00:00", "trade", 12.7199, 1000.0]
["2026-09-15T14:43:15.969896+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.970611+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:15.970618+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.524008+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.524706+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.525114+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.537885+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.702601+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746631+00:00", "trade", 12.72, 24.0]
["2026-09-15T14:43:16.746632+00:00", "trade", 12.72, 28.0]
["2026-09-15T14:43:16.746634+00:00", "trade", 12.72, 20.0]
["2026-09-15T14:43:16.746635+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.746661+00:00", "trade", 12.72, 30.0]
["2026-09-15T14:43:16.746666+00:00", "trade", 12.72, 70.0]
["2026-09-15T14:43:16.746696+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746702+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746709+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746715+00:00", "trade", 12.72, 4.0]
["2026-09-15T14:43:16.746716+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746719+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.746723+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746726+00:00", "trade", 12.72, 30.0]
["2026-09-15T14:43:16.746729+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:43:16.746731+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.746732+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746733+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.746734+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.746734+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.746739+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746752+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746759+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746766+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746781+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746787+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746794+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746801+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746816+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746907+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746914+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:16.746921+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746937+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746943+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746946+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746950+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746956+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746964+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746967+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:43:16.746970+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746978+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746985+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746986+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746992+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.746998+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747006+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747012+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747014+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.747015+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747019+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747032+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747044+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:43:16.747046+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747047+00:00", "trade", 12.72, 54.0]
["2026-09-15T14:43:16.747047+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:43:16.747047+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.747067+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747068+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747126+00:00", "trade", 12.72, 18.0]
["2026-09-15T14:43:16.747133+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747138+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:43:16.747141+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747164+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:43:16.747191+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:16.747203+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747220+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:16.747232+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747260+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.747582+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.748864+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:43:16.750715+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.750732+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:16.755214+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.017820+00:00", "trade", 12.7043, 1.0]
["2026-09-15T14:43:17.035330+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.184939+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.185086+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.233546+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.253164+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.361860+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:43:17.361905+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.361933+00:00", "trade", 12.72, 32.0]
["2026-09-15T14:43:17.361935+00:00", "trade", 12.72, 248.0]
["2026-09-15T14:43:17.362004+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362019+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362025+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362032+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362292+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362336+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362346+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362357+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362365+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362438+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362451+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362472+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:43:17.362615+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.362634+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.363151+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.363617+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.401426+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.402111+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.506831+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.506896+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.507331+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.507526+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.508011+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.516759+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.532633+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.601737+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:43:17.601814+00:00", "trade", 12.72, 40.0]
["2026-09-15T14:43:17.601867+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:43:17.601921+00:00", "trade", 12.72, 7.0]
["2026-09-15T14:43:17.602125+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:43:17.602296+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:17.602302+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:17.602310+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:17.602317+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:17.602324+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:17.602331+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:43:17.602394+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.602439+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.602461+00:00", "trade", 12.72, 60.0]
["2026-09-15T14:43:17.602562+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.602770+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.602903+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.602925+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.603110+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.608981+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.623559+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.623931+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.624045+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.702888+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.703347+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:17.747177+00:00", "trade", 12.725, 5.0]
["2026-09-15T14:43:18.024781+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:43:18.024782+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.025168+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.025230+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.025262+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.025273+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.025284+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.219949+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.220906+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.426268+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.655199+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.656363+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.656381+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.709008+00:00", "trade", 12.725, 1700.0]
["2026-09-15T14:43:18.740171+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.740950+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.760136+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:18.766520+00:00", "trade", 12.725, 2300.0]
["2026-09-15T14:43:19.282705+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:19.282806+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:19.321293+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:19.483777+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:43:19.524110+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:19.524211+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:19.612613+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:20.745090+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:43:20.869438+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:21.071541+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:21.222715+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:21.612525+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:43:22.325820+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:22.336746+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:22.434733+00:00", "trade", 12.7298, 40.0]
["2026-09-15T14:43:23.116569+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:23.481380+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:24.889562+00:00", "trade", 12.7234, 6.0]
["2026-09-15T14:43:24.890207+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:24.890802+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.016170+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.016218+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.047620+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.141271+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.588337+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.588365+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.588372+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.588390+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:25.588905+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:26.666694+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:26.847425+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:26.847452+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:26.847695+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:26.847957+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.264444+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:27.264445+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.264496+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.264982+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.265031+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.265066+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.265101+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.375486+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.445206+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.718420+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.718446+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.718455+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.718459+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:43:27.718463+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.718867+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.718984+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.719009+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.719409+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.719516+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.719741+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.723989+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.728785+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.729241+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.729761+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.856589+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.858886+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.873635+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892165+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892552+00:00", "trade", 12.73, 8.0]
["2026-09-15T14:43:27.892553+00:00", "trade", 12.73, 16.0]
["2026-09-15T14:43:27.892578+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:43:27.892581+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:43:27.892582+00:00", "trade", 12.73, 20.0]
["2026-09-15T14:43:27.892583+00:00", "trade", 12.73, 12.0]
["2026-09-15T14:43:27.892585+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:43:27.892590+00:00", "trade", 12.73, 44.0]
["2026-09-15T14:43:27.892591+00:00", "trade", 12.73, 44.0]
["2026-09-15T14:43:27.892599+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892602+00:00", "trade", 12.73, 12.0]
["2026-09-15T14:43:27.892622+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892630+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892652+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892660+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892667+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892676+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892683+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892690+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892703+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:27.892704+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:43:27.892712+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:43:27.892713+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:27.892713+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:43:27.892719+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:43:27.892733+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:43:27.892748+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:43:27.892755+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892763+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892778+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892785+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892792+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892799+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892805+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892812+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892819+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892849+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892855+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892870+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892877+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.892910+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:43:27.892912+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:43:27.892972+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:43:27.893013+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.893019+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:43:27.893118+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:27.893316+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.893435+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.893504+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.893817+00:00", "trade", 12.73, 7.0]
["2026-09-15T14:43:27.893880+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:27.895137+00:00", "trade", 12.73, 11.0]
["2026-09-15T14:43:27.918880+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:28.350749+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:28.398380+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:28.550819+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:28.767759+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:29.364889+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:29.843774+00:00", "trade", 12.7399, 300.0]
["2026-09-15T14:43:29.854311+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:29.854885+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:29.854919+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:29.854945+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:29.855506+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:30.026679+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:30.080063+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.413709+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.413733+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.414392+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.416054+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.762603+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.762651+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.860485+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:31.885186+00:00", "trade", 12.7606, 5.0]
["2026-09-15T14:43:31.887831+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:32.617049+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:32.759418+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:32.915506+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.097093+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.097141+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.137459+00:00", "trade", 12.735, 8.0]
["2026-09-15T14:43:33.193261+00:00", "trade", 12.735, 1000.0]
["2026-09-15T14:43:33.193844+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.193983+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.536674+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.536716+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.754836+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:33.754886+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.220368+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455733+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455740+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455756+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455783+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455838+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:43:34.455838+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455941+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.455977+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.456760+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.465828+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.466102+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:34.475992+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.112727+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.466691+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.533700+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.588075+00:00", "trade", 12.7391, 1700.0]
["2026-09-15T14:43:35.588449+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.589163+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.766973+00:00", "trade", 12.735, 2300.0]
["2026-09-15T14:43:35.854414+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.855080+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:35.968942+00:00", "trade", 12.7115, 1.0]
["2026-09-15T14:43:36.275018+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:36.275798+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:36.275824+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:36.276662+00:00", "trade", 12.735, 200.0]
["2026-09-15T14:43:36.277937+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:36.777477+00:00", "trade", 12.74, 1000.0]
["2026-09-15T14:43:37.740221+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.024953+00:00", "trade", 12.735, 25.0]
["2026-09-15T14:43:38.054299+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.054990+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.055356+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.055648+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.377475+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.377523+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.391154+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.991843+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:38.991953+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:39.317861+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:39.317906+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:39.885804+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:39.885829+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:39.885877+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:39.918191+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:40.511379+00:00", "trade", 12.735, 311.0]
["2026-09-15T14:43:41.484834+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485188+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485487+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:43:41.485487+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485489+00:00", "trade", 12.73, 3000.0]
["2026-09-15T14:43:41.485489+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485493+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485586+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485594+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485594+00:00", "trade", 12.73, 11.0]
["2026-09-15T14:43:41.485594+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485595+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:43:41.485596+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:41.485597+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:41.485598+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485598+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485599+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:41.485599+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:41.485599+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:41.485632+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485641+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485665+00:00", "trade", 12.73, 28.0]
["2026-09-15T14:43:41.485668+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485676+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485683+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485689+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485699+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485715+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485779+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485929+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485936+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485937+00:00", "trade", 12.73, 72.0]
["2026-09-15T14:43:41.485961+00:00", "trade", 12.73, 28.0]
["2026-09-15T14:43:41.485969+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485976+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485983+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.485990+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.486010+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.486033+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.486040+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.486062+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.486069+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:41.486073+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486082+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486090+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486098+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486105+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486111+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486119+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486126+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486132+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486141+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486148+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486155+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:41.486161+00:00", "trade", 12.73, 593.0]
["2026-09-15T14:43:41.486162+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486168+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486175+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486182+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486196+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486250+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486580+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486607+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486693+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.486710+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487035+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487042+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487162+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487203+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487272+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487428+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.487624+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.489633+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.489651+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.489690+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.489823+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.495594+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:41.499036+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:43:41.603993+00:00", "trade", 12.7265, 25.0]
["2026-09-15T14:43:41.697470+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:42.567003+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:42.711752+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:44.267821+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:44.616597+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:45.320834+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:45.321306+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:45.705313+00:00", "trade", 12.759, 6.0]
["2026-09-15T14:43:45.735411+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:43:46.536620+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.539933+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540159+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540260+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540508+00:00", "trade", 12.73, 160.0]
["2026-09-15T14:43:46.540584+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540587+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:46.540591+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:46.540595+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:46.540595+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540602+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540604+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:43:46.540605+00:00", "trade", 12.73, 4000.0]
["2026-09-15T14:43:46.540605+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540616+00:00", "trade", 12.73, 68.0]
["2026-09-15T14:43:46.540616+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:46.540617+00:00", "trade", 12.73, 32.0]
["2026-09-15T14:43:46.540626+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540633+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540642+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540649+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540673+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540678+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:43:46.540680+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540687+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540693+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540701+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540708+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540722+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540729+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540734+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540738+00:00", "trade", 12.73, 40.0]
["2026-09-15T14:43:46.540749+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:43:46.540756+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540763+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540770+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540784+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540792+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540793+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:43:46.540798+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540804+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540812+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540819+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540825+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540832+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540846+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540847+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:43:46.540860+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540873+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540881+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540889+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540894+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:43:46.540902+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:43:46.540911+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:46.540914+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:43:46.540914+00:00", "trade", 12.73, 8.0]
["2026-09-15T14:43:46.540914+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:43:46.540914+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.540986+00:00", "trade", 12.73, 97.0]
["2026-09-15T14:43:46.541073+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541079+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541105+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541178+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541216+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541317+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541416+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541464+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541480+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.541594+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.542464+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.542756+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.583205+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:46.667094+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:51.024564+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:51.624123+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:51.624578+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:52.279021+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:52.527262+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:52.737018+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:52.739099+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:53.478178+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:53.478687+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:53.479997+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:53.723276+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:57.204341+00:00", "trade", 12.7584, 100.0]
["2026-09-15T14:43:57.361018+00:00", "trade", 12.7395, 500.0]
["2026-09-15T14:43:57.570028+00:00", "trade", 12.7189, 1.0]
["2026-09-15T14:43:57.797140+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:57.919453+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.092076+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.441698+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.442398+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.442429+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.442457+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.606956+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:58.888987+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.064199+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.128928+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.273798+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.457106+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.457432+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.466691+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:43:59.618713+00:00", "trade", 12.735, 390.0]
["2026-09-15T14:43:59.712295+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.061629+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.075508+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.367682+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.367878+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.379473+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.379935+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.673630+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:44:00.673742+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.674205+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.674226+00:00", "trade", 12.73, 24.0]
["2026-09-15T14:44:00.674320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.674680+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.674695+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:00.946865+00:00", "trade", 12.7583, 110.0]
["2026-09-15T14:44:01.063848+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.064289+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.156715+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.191348+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.191796+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.192071+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.193964+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.496031+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.572051+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.572780+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:01.586190+00:00", "trade", 12.758, 100.0]
["2026-09-15T14:44:01.920693+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:02.022643+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.257994+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.258034+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.258044+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.295036+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.428358+00:00", "trade", 12.7186, 28.0]
["2026-09-15T14:44:03.747261+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.747963+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.823183+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:03.870793+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:04.264030+00:00", "trade", 12.7276, 1.0]
["2026-09-15T14:44:04.644623+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:04.971585+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:06.284555+00:00", "trade", 12.7565, 18.0]
["2026-09-15T14:44:06.348978+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:06.349606+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:06.350052+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:06.529845+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:06.665761+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:07.442146+00:00", "trade", 12.735, 190.0]
["2026-09-15T14:44:08.349941+00:00", "trade", 12.715, 4.0]
["2026-09-15T14:44:08.467641+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:08.613671+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:09.085939+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:09.086409+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:09.480010+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:09.667564+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:09.926550+00:00", "trade", 12.7287, 17.0]
["2026-09-15T14:44:10.465618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:10.697490+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:11.080398+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:11.438559+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:44:11.734349+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:11.753369+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:11.753432+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:12.565335+00:00", "trade", 12.7333, 62.0]
["2026-09-15T14:44:12.840817+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.290794+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.579223+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.579386+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.579543+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.579579+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.579599+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:44:13.580022+00:00", "trade", 12.74, 2.0]
["2026-09-15T14:44:13.580033+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580056+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580106+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580150+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580211+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580453+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580667+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580975+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.580996+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.581012+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.581428+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.581444+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.626450+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.915636+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.939322+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:13.939815+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.061412+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.061426+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.063516+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.065156+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.071963+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.260365+00:00", "trade", 12.7371, 1.0]
["2026-09-15T14:44:14.500238+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:44:14.500241+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:44:14.500480+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.500617+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.500737+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.501090+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.501101+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.501575+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.516626+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.520288+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.520749+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.577020+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.577087+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.577264+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.577320+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.577469+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.578089+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617069+00:00", "trade", 12.74, 22.0]
["2026-09-15T14:44:14.617071+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:44:14.617072+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:44:14.617074+00:00", "trade", 12.74, 32.0]
["2026-09-15T14:44:14.617128+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:44:14.617186+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617193+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617215+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617223+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617230+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617237+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617293+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617318+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617370+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:44:14.617379+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617386+00:00", "trade", 12.74, 5.0]
["2026-09-15T14:44:14.617388+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617391+00:00", "trade", 12.74, 3.0]
["2026-09-15T14:44:14.617396+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617398+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:44:14.617404+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617411+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617418+00:00", "trade", 12.74, 2.0]
["2026-09-15T14:44:14.617427+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617436+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617452+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617461+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617468+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617475+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617481+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:44:14.617630+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.617634+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:44:14.617791+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.617852+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.617982+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.618002+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.618088+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.618275+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.618657+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.619167+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.619183+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.619197+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.619428+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.619489+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.619751+00:00", "trade", 12.74, 7.0]
["2026-09-15T14:44:14.619913+00:00", "trade", 12.74, 11.0]
["2026-09-15T14:44:14.624873+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.624903+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.629288+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.674703+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:14.918918+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:44:15.207552+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.031027+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.031224+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.031476+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.036510+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.036563+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.036616+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037033+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037474+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.037521+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037909+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037916+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037925+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037949+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.037967+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.038469+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.060145+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.060484+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.060931+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.060948+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.061411+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.077253+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.086560+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.086599+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.087030+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.142642+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.142662+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.143488+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.143660+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:44:16.143740+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:44:16.143798+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:44:16.144033+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.144500+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.144540+00:00", "trade", 12.75, 221.0]
["2026-09-15T14:44:16.144550+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.144557+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.144580+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.144581+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:44:16.144583+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.144915+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:16.144930+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:16.144933+00:00", "trade", 12.75, 6.0]
["2026-09-15T14:44:16.144934+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:16.144935+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.144936+00:00", "trade", 12.75, 11.0]
["2026-09-15T14:44:16.144943+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.144944+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:16.144947+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:16.144953+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:16.144958+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:16.144960+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.144961+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.144968+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.144975+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.144982+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.144989+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.144995+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145002+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145010+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145016+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145024+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145031+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145039+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145077+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145370+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145405+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145472+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145552+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.145633+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.146136+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.148926+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.149075+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.149602+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.175532+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.175539+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.175545+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.256058+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.355577+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.424731+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.763767+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.766602+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:16.941287+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:17.128758+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:17.247275+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:17.916522+00:00", "trade", 12.75, 3.0]
["2026-09-15T14:44:17.917321+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:18.096803+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:18.097170+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:18.687481+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:19.230278+00:00", "trade", 12.7149, 4.0]
["2026-09-15T14:44:19.357600+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:19.655685+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:19.655712+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:19.662032+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:20.808070+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:20.987460+00:00", "trade", 12.7558, 10.0]
["2026-09-15T14:44:21.318560+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:21.318588+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:21.565202+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:23.128778+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:23.748113+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:23.841159+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:23.876500+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:23.936336+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:23.936806+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.252663+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.252670+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.252755+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:44:24.253215+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.253231+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.416850+00:00", "trade", 12.7521, 60.0]
["2026-09-15T14:44:24.643902+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.764704+00:00", "trade", 12.755, 40.0]
["2026-09-15T14:44:24.842559+00:00", "trade", 12.75, 28.0]
["2026-09-15T14:44:24.842621+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:24.842647+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.147057+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.148085+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.222142+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.312585+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.454158+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.454628+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.491798+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.549331+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.561771+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.561785+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.561792+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.561805+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.561809+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:25.561812+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.561826+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:25.562330+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.099022+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690663+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690677+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690685+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690692+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690700+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:44:26.690707+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690722+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690729+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690735+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690770+00:00", "trade", 12.75, 8.0]
["2026-09-15T14:44:26.690772+00:00", "trade", 12.75, 20.0]
["2026-09-15T14:44:26.690773+00:00", "trade", 12.75, 13.0]
["2026-09-15T14:44:26.690774+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:26.690777+00:00", "trade", 12.75, 359.0]
["2026-09-15T14:44:26.690805+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690812+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690846+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690853+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.690976+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691032+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691046+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691053+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691065+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691073+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691089+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:26.691137+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:26.691512+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:44:26.694487+00:00", "trade", 12.755, 300.0]
["2026-09-15T14:44:27.304089+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.304115+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:27.304121+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.304625+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.304770+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.330771+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.801140+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.801632+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.901894+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.902969+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:27.916745+00:00", "trade", 12.7138, 3.0]
["2026-09-15T14:44:29.030355+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.030619+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.039576+00:00", "trade", 12.753, 4.0]
["2026-09-15T14:44:29.089079+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.160872+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.201620+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.330072+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.529862+00:00", "trade", 12.7138, 7.0]
["2026-09-15T14:44:29.637676+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:29.995121+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.097234+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.110572+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.110858+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.208906+00:00", "trade", 12.755, 20.0]
["2026-09-15T14:44:30.209698+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.538129+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.538507+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.546578+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:30.546579+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:44:30.546587+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.547612+00:00", "trade", 12.755, 400.0]
["2026-09-15T14:44:30.553976+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.776188+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.776214+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.776386+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:30.776729+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:31.787832+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:32.245032+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:32.248915+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:32.416440+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:32.508982+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:32.570964+00:00", "trade", 12.7566, 1.0]
["2026-09-15T14:44:32.615556+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:32.616237+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:33.060898+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:33.932084+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:33.932110+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:33.932794+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:33.958944+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:34.185035+00:00", "trade", 12.7358, 1.0]
["2026-09-15T14:44:34.633911+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:34.668759+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:35.142706+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:35.143399+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:35.339990+00:00", "trade", 12.755, 10.0]
["2026-09-15T14:44:35.340783+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.001253+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.157318+00:00", "trade", 12.755, 86.0]
["2026-09-15T14:44:36.226716+00:00", "trade", 12.75, 34.0]
["2026-09-15T14:44:36.226772+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:44:36.226825+00:00", "trade", 12.75, 8.0]
["2026-09-15T14:44:36.227113+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227141+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227142+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227149+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227150+00:00", "trade", 12.75, 41.0]
["2026-09-15T14:44:36.227156+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227161+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227164+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227170+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227175+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227176+00:00", "trade", 12.75, 300.0]
["2026-09-15T14:44:36.227178+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227181+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227181+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227182+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:44:36.227202+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227208+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227215+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227221+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227228+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227234+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227244+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227251+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227266+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227269+00:00", "trade", 12.75, 528.0]
["2026-09-15T14:44:36.227269+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227279+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227286+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227293+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227300+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227308+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227325+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227332+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227343+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227345+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227366+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227459+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.227459+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227501+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227528+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227565+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227606+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:44:36.227681+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227692+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227719+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227751+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227758+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:36.227759+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:36.227767+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:36.227789+00:00", "trade", 12.75, 300.0]
["2026-09-15T14:44:36.227790+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.227800+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.227804+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:44:36.227807+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.227820+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.227835+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.227842+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.227849+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228018+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228065+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228126+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228269+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228405+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228461+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228583+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228610+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.228950+00:00", "trade", 12.75, 110.0]
["2026-09-15T14:44:36.229651+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.229667+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.235338+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:36.310880+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.311350+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.483434+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:36.511045+00:00", "trade", 12.745, 500.0]
["2026-09-15T14:44:36.531986+00:00", "trade", 12.745, 226.0]
["2026-09-15T14:44:36.569350+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.228731+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:44:37.230027+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:44:37.726480+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.726883+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.780179+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.780340+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.780769+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.870227+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.870676+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.871159+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:37.871634+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:38.107475+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:38.230128+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:44:38.253973+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:44:38.277372+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:38.277774+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:38.326390+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:38.923748+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:38.947009+00:00", "trade", 12.7377, 4.0]
["2026-09-15T14:44:38.987201+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.030858+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.032936+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.033419+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.099464+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.567522+00:00", "trade", 12.7142, 5.0]
["2026-09-15T14:44:39.614162+00:00", "trade", 12.745, 389.0]
["2026-09-15T14:44:39.614302+00:00", "trade", 12.745, 109.0]
["2026-09-15T14:44:39.614316+00:00", "trade", 12.745, 109.0]
["2026-09-15T14:44:39.614612+00:00", "trade", 12.745, 128.0]
["2026-09-15T14:44:39.614751+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.617653+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.617696+00:00", "trade", 12.745, 100.0]
["2026-09-15T14:44:39.618062+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618122+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618136+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618160+00:00", "trade", 12.75, 600.0]
["2026-09-15T14:44:39.618161+00:00", "trade", 12.75, 96.0]
["2026-09-15T14:44:39.618163+00:00", "trade", 12.75, 75.0]
["2026-09-15T14:44:39.618164+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:44:39.618168+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618168+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:44:39.618171+00:00", "trade", 12.76, 108.0]
["2026-09-15T14:44:39.618171+00:00", "trade", 12.76, 1000.0]
["2026-09-15T14:44:39.618176+00:00", "trade", 12.76, 8.0]
["2026-09-15T14:44:39.618176+00:00", "trade", 12.76, 16.0]
["2026-09-15T14:44:39.618179+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:44:39.618179+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:44:39.618184+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:44:39.618184+00:00", "trade", 12.76, 650.0]
["2026-09-15T14:44:39.618267+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618271+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618271+00:00", "trade", 12.745, 182.0]
["2026-09-15T14:44:39.618272+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618274+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618278+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:44:39.618278+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618279+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618279+00:00", "trade", 12.75, 18.0]
["2026-09-15T14:44:39.618282+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618283+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618285+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618288+00:00", "trade", 12.76, 300.0]
["2026-09-15T14:44:39.618290+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618290+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618291+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618294+00:00", "trade", 12.76, 270.0]
["2026-09-15T14:44:39.618295+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618295+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618295+00:00", "trade", 12.76, 25.0]
["2026-09-15T14:44:39.618295+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618295+00:00", "trade", 12.76, 104.0]
["2026-09-15T14:44:39.618297+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618317+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618326+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618332+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618338+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618354+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618372+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618372+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618372+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:44:39.618374+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618381+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618389+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618397+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618405+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618413+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618422+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:44:39.618434+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618445+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618463+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618477+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618498+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618505+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618511+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618519+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618526+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618532+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618547+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618554+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618561+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618562+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618567+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618570+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618581+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618612+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:44:39.618612+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:44:39.618614+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:44:39.618614+00:00", "trade", 12.75, 56.0]
["2026-09-15T14:44:39.618614+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:44:39.618619+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:44:39.618620+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:44:39.618622+00:00", "trade", 12.76, 52.0]
["2026-09-15T14:44:39.618622+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:44:39.618626+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:44:39.618626+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.618627+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:44:39.618630+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618630+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.618638+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.618775+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.618800+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.618880+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.618888+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619015+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619018+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619093+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619367+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619425+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:39.619434+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619448+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619457+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619483+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619497+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619509+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619583+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619587+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619588+00:00", "trade", 12.76, 300.0]
["2026-09-15T14:44:39.619613+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619631+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619639+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619648+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619650+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619655+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619670+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619670+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619675+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619678+00:00", "trade", 12.76, 300.0]
["2026-09-15T14:44:39.619679+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:44:39.619681+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619684+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619685+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619740+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619775+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619813+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619815+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619845+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619859+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619867+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619874+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619900+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619907+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619921+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619927+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.619963+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619965+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:44:39.619965+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.619965+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:39.620039+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620062+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620076+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620098+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620105+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620112+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620142+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620153+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620271+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620307+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620337+00:00", "trade", 12.75, 17.0]
["2026-09-15T14:44:39.620408+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.620614+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.621431+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.621483+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.621697+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.621977+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.622826+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.623275+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.624141+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.629760+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.635798+00:00", "trade", 12.76, 27.0]
["2026-09-15T14:44:39.642987+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:44:39.689153+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.718823+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.718867+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.719481+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.738873+00:00", "trade", 12.7564, 30.0]
["2026-09-15T14:44:39.739835+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:39.739986+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:44:39.739991+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:44:39.739998+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.740005+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.740026+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.740439+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.741386+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.770981+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.771261+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:39.851051+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.369567+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:40.378785+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.378794+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.378819+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.378889+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.378890+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:40.378929+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.379487+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.392504+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.455835+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.455866+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.456239+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.467608+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.467631+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.467665+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.467689+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.467974+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:40.467976+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:44:40.468030+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:44:40.468030+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468259+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468328+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468336+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468342+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468359+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:40.468360+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468370+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468415+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:44:40.468417+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:40.468484+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468490+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468510+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468556+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468759+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468854+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.468868+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.469141+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.469811+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.469825+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:40.470444+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.967808+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.967899+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.968741+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.968753+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.970566+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.977748+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.978189+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:41.978495+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.127477+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.127542+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.127628+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.127982+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.127996+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.129947+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.137408+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.137845+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.159077+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.284842+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.488099+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:42.488104+00:00", "trade", 12.755, 126.0]
["2026-09-15T14:44:42.488191+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:42.488255+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:42.488372+00:00", "trade", 12.755, 74.0]
["2026-09-15T14:44:42.488546+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:42.604036+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:42.604125+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:43.285763+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.294471+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.294493+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.294778+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:43.294788+00:00", "trade", 12.755, 16.0]
["2026-09-15T14:44:43.294941+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295127+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295199+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295200+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295245+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295525+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295635+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.295891+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.296771+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.297221+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.297441+00:00", "trade", 12.755, 300.0]
["2026-09-15T14:44:43.358538+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.433129+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.797625+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.812175+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:43.813247+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:44.115016+00:00", "trade", 12.7586, 1.0]
["2026-09-15T14:44:44.330216+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:44.330675+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:44.330858+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:44.330917+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:44.332197+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:44.610370+00:00", "trade", 12.7166, 100.0]
["2026-09-15T14:44:44.613071+00:00", "trade", 12.757, 10.0]
["2026-09-15T14:44:44.634792+00:00", "trade", 12.757, 1.0]
["2026-09-15T14:44:44.864585+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.142844+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.142871+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.143580+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.249527+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.249726+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.249978+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.414898+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.414935+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.415394+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.415447+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.415479+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.415495+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.457391+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.518554+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.650333+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.650366+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:45.799537+00:00", "trade", 12.7567, 2.0]
["2026-09-15T14:44:46.069814+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.088923+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.163014+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:44:46.163821+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.231723+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.232412+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.232440+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.451381+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.601579+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.602121+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.602262+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.821288+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:46.821348+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:47.373150+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:47.373267+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:47.373781+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:48.309938+00:00", "trade", 12.75, 13.0]
["2026-09-15T14:44:48.394035+00:00", "trade", 12.755, 50.0]
["2026-09-15T14:44:48.717211+00:00", "trade", 12.75, 17.0]
["2026-09-15T14:44:48.717295+00:00", "trade", 12.75, 83.0]
["2026-09-15T14:44:48.782947+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:48.783621+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:48.926622+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:49.193179+00:00", "trade", 12.755, 300.0]
["2026-09-15T14:44:49.204807+00:00", "trade", 12.755, 800.0]
["2026-09-15T14:44:49.221046+00:00", "trade", 12.755, 900.0]
["2026-09-15T14:44:49.746697+00:00", "trade", 12.7549, 10.0]
["2026-09-15T14:44:49.748064+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:49.748457+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:49.748620+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:49.775766+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:49.876677+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:44:50.955348+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.955875+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.955888+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.956467+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.956854+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.956959+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.957476+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.958180+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.959549+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:50.966891+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.071430+00:00", "trade", 12.7167, 5.0]
["2026-09-15T14:44:51.072219+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.076970+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.076980+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.141010+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.142760+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:51.143074+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.143440+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.143455+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.143506+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.143722+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.143774+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.236575+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.236589+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.361677+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.361703+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.363348+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.363393+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.363844+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.734533+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.735442+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.829015+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.829483+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.931412+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.931526+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.931575+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:51.931980+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.001609+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.002080+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.051307+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.155559+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.155817+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.155951+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.155955+00:00", "trade", 12.76, 14.0]
["2026-09-15T14:44:52.155980+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.155989+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.156074+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.156091+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.156330+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.156628+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.156835+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.156847+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.157214+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:52.210299+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.210762+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.211145+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.237242+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.237624+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.237757+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.237766+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.240365+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:52.343154+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.165506+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.167993+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.239820+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.245418+00:00", "trade", 12.76, 500.0]
["2026-09-15T14:44:53.245481+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.245505+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.245918+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:53.246003+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:53.246125+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.246176+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.246193+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.246361+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.247080+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.247815+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.247898+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:44:53.248255+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.257560+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.746411+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.746469+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.746484+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.746537+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.747768+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.752357+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.756328+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.842081+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:53.842106+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:54.252693+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:54.253197+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:54.253718+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:54.424417+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:55.050826+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:55.051329+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:55.051823+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:55.066493+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:55.090316+00:00", "trade", 12.7566, 8.0]
["2026-09-15T14:44:55.175756+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:55.278287+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:56.198856+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:56.199015+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:56.995570+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:56.995824+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:56.995828+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:56.995828+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.995830+00:00", "trade", 12.76, 6.0]
["2026-09-15T14:44:56.995831+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.995837+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.995838+00:00", "trade", 12.76, 10.0]
["2026-09-15T14:44:56.995843+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.995864+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.995871+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.995877+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.996272+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:44:56.996339+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:44:56.996351+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.996422+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:56.996449+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.000270+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.002756+00:00", "trade", 12.76, 13.0]
["2026-09-15T14:44:57.003104+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.003111+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.003550+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.006100+00:00", "trade", 12.76, 600.0]
["2026-09-15T14:44:57.006101+00:00", "trade", 12.76, 68.0]
["2026-09-15T14:44:57.006103+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:57.006210+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:57.006211+00:00", "trade", 12.76, 68.0]
["2026-09-15T14:44:57.006211+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:57.006217+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:57.006218+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:57.006256+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:44:57.006259+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:44:57.006261+00:00", "trade", 12.76, 200.0]
["2026-09-15T14:44:57.006300+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.006303+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:44:57.006318+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006325+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006341+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006350+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006357+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006363+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006370+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006376+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006383+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:44:57.006387+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006390+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006403+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006702+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006719+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006734+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006819+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006832+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006843+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006883+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006896+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006906+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.006974+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.007286+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.007475+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.008959+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.044322+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.044347+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.044563+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.081449+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.082206+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.106800+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.199548+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.605607+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:44:57.911901+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.911907+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.911931+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:57.912541+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.006452+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.194625+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.195095+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.211091+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.211557+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.211591+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.211630+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.211788+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.223178+00:00", "trade", 12.7529, 10.0]
["2026-09-15T14:44:58.223874+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.224593+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.224629+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.224647+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.224649+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.226445+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.239783+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.239800+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.239812+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.297095+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.454685+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.455815+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:58.766221+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.269171+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.270672+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.271047+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.271455+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.271466+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.271663+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.271751+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:44:59.272028+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.272130+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.272246+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.272698+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.275140+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.275157+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.344915+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.345424+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:44:59.722876+00:00", "trade", 12.7149, 3.0]
["2026-09-15T14:45:00.058950+00:00", "trade", 12.7142, 198.0]
["2026-09-15T14:45:00.139042+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.351698+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.351883+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.352025+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.352241+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.352343+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.470971+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.486793+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.486881+00:00", "trade", 12.75, 56.0]
["2026-09-15T14:45:00.487028+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:45:00.487258+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.487381+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.487594+00:00", "trade", 12.75, 744.0]
["2026-09-15T14:45:00.487789+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.487815+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.488395+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.505454+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.505726+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.505732+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.527144+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.588232+00:00", "trade", 12.755, 62.0]
["2026-09-15T14:45:00.589499+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.604182+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.607582+00:00", "trade", 12.7501, 62.0]
["2026-09-15T14:45:00.616470+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:00.908007+00:00", "trade", 12.75, 62.0]
["2026-09-15T14:45:00.908705+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.014112+00:00", "trade", 12.75, 62.0]
["2026-09-15T14:45:01.070032+00:00", "trade", 12.7501, 61.0]
["2026-09-15T14:45:01.305531+00:00", "trade", 12.75, 7.0]
["2026-09-15T14:45:01.325590+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.325614+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.325626+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.331066+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.459317+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.617951+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.618084+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.618101+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.619472+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.658244+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.666981+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.697787+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.880890+00:00", "trade", 12.755, 144.0]
["2026-09-15T14:45:01.932642+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.933123+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.933678+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.933697+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.934936+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.975159+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.978578+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.978589+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.979227+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.985618+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.985638+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.986099+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.986374+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:01.989300+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:02.053212+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:02.069384+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:02.227389+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:02.864847+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:45:03.948544+00:00", "trade", 12.7537, 12.0]
["2026-09-15T14:45:03.987364+00:00", "trade", 12.7399, 43.0]
["2026-09-15T14:45:04.734662+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:04.744712+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:04.947800+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.006923+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.040682+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.041147+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.042508+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.049070+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:45:05.066636+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.066884+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.067425+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.067438+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.074978+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.117013+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.117044+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.117106+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.118271+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:45:05.118317+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.119031+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.119078+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.190216+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.190697+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.260622+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.261119+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.419360+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.437742+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.438253+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.438332+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.440965+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:45:05.441677+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.441942+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.534546+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.600763+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.600786+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.601476+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.606816+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.607307+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.686323+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.860078+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.860533+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:05.861336+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.066694+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.069196+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.069795+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.856407+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.956193+00:00", "trade", 12.755, 10.0]
["2026-09-15T14:45:06.957519+00:00", "trade", 12.76, 17.0]
["2026-09-15T14:45:06.957826+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.957921+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.958005+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.958016+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.958025+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:06.958527+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.001321+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.001769+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.002383+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.003050+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.037824+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.065142+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.065603+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.169504+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.169662+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.169955+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.169980+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.239330+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.239363+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.276907+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277172+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277484+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277491+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277499+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277506+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277517+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277521+00:00", "trade", 12.76, 13.0]
["2026-09-15T14:45:07.277529+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277617+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277631+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277639+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.277646+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277652+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277658+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277665+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277672+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277681+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277687+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277693+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277700+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277706+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.277717+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:45:07.277718+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.277756+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.277850+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.278264+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.278296+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.278764+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.278797+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.279515+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.281511+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.282411+00:00", "trade", 12.76, 7.0]
["2026-09-15T14:45:07.297648+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.297678+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.306781+00:00", "trade", 12.76, 1500.0]
["2026-09-15T14:45:07.307467+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.308035+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.308053+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.309014+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.321786+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.390564+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391031+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391032+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:45:07.391203+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391205+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391273+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391299+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391888+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.391959+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.394309+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.542007+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.542514+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.542650+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.543136+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.551970+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.654289+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.764761+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.770066+00:00", "trade", 12.765, 20.0]
["2026-09-15T14:45:07.773324+00:00", "quote", 12.76, 12.77]
["2026-09-15T14:45:07.773347+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.773403+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:45:07.773404+00:00", "trade", 12.76, 25.0]
["2026-09-15T14:45:07.773405+00:00", "trade", 12.76, 50.0]
["2026-09-15T14:45:07.773405+00:00", "trade", 12.76, 1.0]
["2026-09-15T14:45:07.773406+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.773407+00:00", "trade", 12.76, 400.0]
["2026-09-15T14:45:07.773408+00:00", "trade", 12.76, 74.0]
["2026-09-15T14:45:07.773413+00:00", "quote", 12.76, 12.76]
["2026-09-15T14:45:07.773418+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773447+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773454+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773459+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773467+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773470+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773476+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773483+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773490+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773497+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773504+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773511+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773517+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773524+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773531+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773538+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773545+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773552+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773558+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773564+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773572+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773798+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773868+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.773895+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.774815+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.774889+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.775552+00:00", "trade", 12.76, 5.0]
["2026-09-15T14:45:07.778522+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.790911+00:00", "trade", 12.755, 13.0]
["2026-09-15T14:45:07.791364+00:00", "trade", 12.755, 400.0]
["2026-09-15T14:45:07.791845+00:00", "trade", 12.755, 87.0]
["2026-09-15T14:45:07.807045+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:07.807076+00:00", "trade", 12.755, 248.0]
["2026-09-15T14:45:08.112147+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.146637+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.146662+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.146790+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.146912+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.182488+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.182937+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.219877+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.268869+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.381352+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:08.514024+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:09.099690+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:09.121192+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:09.933206+00:00", "trade", 12.7561, 1.0]
["2026-09-15T14:45:10.167516+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:45:10.167517+00:00", "trade", 12.75, 75.0]
["2026-09-15T14:45:10.167523+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168098+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168139+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168176+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168241+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:45:10.168242+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:45:10.168242+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168314+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168347+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168578+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168647+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.168660+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.169010+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.169940+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.175543+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.205002+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.532328+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.532434+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.685803+00:00", "trade", 12.7149, 4.0]
["2026-09-15T14:45:10.742846+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.742893+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.821002+00:00", "trade", 12.75, 21.0]
["2026-09-15T14:45:10.823350+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:45:10.823351+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:45:10.823354+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:45:10.823358+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823432+00:00", "trade", 12.75, 80.0]
["2026-09-15T14:45:10.823436+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:45:10.823436+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823443+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823450+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823470+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823492+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823507+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823513+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823520+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823527+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823534+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823547+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823554+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823560+00:00", "trade", 12.75, 555.0]
["2026-09-15T14:45:10.823560+00:00", "quote", 12.75, 12.76]
["2026-09-15T14:45:10.823647+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823662+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823676+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823683+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823689+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823696+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823703+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823710+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823724+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823730+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823737+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823744+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.823750+00:00", "trade", 12.75, 400.0]
["2026-09-15T14:45:10.823750+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.823751+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.823758+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.823803+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.823921+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.823927+00:00", "quote", 12.75, 12.75]
["2026-09-15T14:45:10.824001+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.824023+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.824030+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.824304+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.824347+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.824358+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.825812+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:45:10.825820+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.825821+00:00", "trade", 12.74, 106.0]
["2026-09-15T14:45:10.825825+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.825832+00:00", "trade", 12.74, 99.0]
["2026-09-15T14:45:10.826088+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826095+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826114+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826126+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:45:10.826271+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826293+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826301+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826308+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826376+00:00", "trade", 12.74, 195.0]
["2026-09-15T14:45:10.826628+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826645+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.826762+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.827645+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.831488+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.833498+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.836722+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.924106+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:10.989030+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:11.103680+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:11.866703+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:11.866730+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:11.922348+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:11.924673+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.133562+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.235867+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.351963+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.353528+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.588458+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.648819+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.891282+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.891803+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.891906+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:12.902738+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:13.131786+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:13.469378+00:00", "trade", 12.7499, 1.0]
["2026-09-15T14:45:14.043166+00:00", "trade", 12.745, 20.0]
["2026-09-15T14:45:14.576758+00:00", "trade", 12.745, 6.0]
["2026-09-15T14:45:14.886299+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.887826+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.888761+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.920825+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.921235+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.921764+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.921907+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.921976+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.922002+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.922251+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.922710+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:14.924406+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.041880+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.042318+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.042345+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.522813+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.523194+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.712500+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:45:15.728703+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:45:15.728739+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.728766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.728776+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.728825+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729050+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729058+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729071+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729079+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729089+00:00", "trade", 12.74, 25.0]
["2026-09-15T14:45:15.729104+00:00", "trade", 12.74, 11.0]
["2026-09-15T14:45:15.729179+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729291+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:45:15.729383+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729407+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729495+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729533+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729562+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729613+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.729653+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.730093+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.752275+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.855890+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.856168+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:15.866066+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:16.497553+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:16.716732+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:16.735464+00:00", "trade", 12.734, 1000.0]
["2026-09-15T14:45:16.741285+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:45:17.370107+00:00", "trade", 12.7154, 100.0]
["2026-09-15T14:45:17.592982+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:45:17.593203+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.593244+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.593250+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.593941+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.604009+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.721703+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.721813+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.723085+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.723894+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.752187+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.752215+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:17.960046+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.552465+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.560239+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:45:18.560648+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.560710+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.560720+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.560741+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.561127+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.569906+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.570357+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.576875+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.576879+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.577615+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.577623+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.595257+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.595662+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:45:18.597502+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.597792+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.597829+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.598286+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.598302+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.598428+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.598741+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.598943+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.598957+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.614100+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.614901+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.633885+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.666694+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.685719+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.685766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.686373+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:45:18.686434+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:45:18.686496+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:45:18.686562+00:00", "trade", 12.74, 4.0]
["2026-09-15T14:45:18.686601+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.686614+00:00", "trade", 12.74, 300.0]
["2026-09-15T14:45:18.686680+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.687067+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.687133+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.687143+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:45:18.687219+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:45:18.721020+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.721347+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.721600+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.759395+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.759928+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.767120+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.995498+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.995985+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:18.996622+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.001433+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.001901+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.226933+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.333229+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.333706+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.430157+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.787872+00:00", "trade", 12.74, 20.0]
["2026-09-15T14:45:19.788689+00:00", "trade", 12.73, 14.0]
["2026-09-15T14:45:19.797588+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.797625+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.798078+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.798099+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.798283+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.998935+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:19.999898+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.328229+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:45:20.329979+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.352077+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.352594+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.352990+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.355964+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.452432+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:20.590560+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:21.355365+00:00", "trade", 12.7399, 25.0]
["2026-09-15T14:45:21.607590+00:00", "trade", 12.738, 2.0]
["2026-09-15T14:45:21.768593+00:00", "trade", 12.7154, 15.0]
["2026-09-15T14:45:22.233071+00:00", "trade", 12.735, 2000.0]
["2026-09-15T14:45:22.311083+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:22.374393+00:00", "trade", 12.7156, 5.0]
["2026-09-15T14:45:22.697895+00:00", "trade", 12.7399, 300.0]
["2026-09-15T14:45:22.726028+00:00", "trade", 12.7488, 3.0]
["2026-09-15T14:45:23.661309+00:00", "trade", 12.735, 18.0]
["2026-09-15T14:45:24.510338+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:24.542861+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:26.088787+00:00", "trade", 12.735, 200.0]
["2026-09-15T14:45:26.089847+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:26.490813+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:26.773064+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:26.773110+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.021452+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.021745+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.022425+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.022427+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.022960+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.024369+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.303559+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:45:27.313126+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.866705+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.884194+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:45:27.884582+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:45:27.884591+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:45:27.918766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:27.921093+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:28.641675+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:28.642233+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.180212+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.425779+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.482566+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.482624+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.482808+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.483949+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.495777+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.573736+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.675967+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.687005+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.690178+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.690423+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.690881+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:29.838631+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.010235+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.010490+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.021132+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.070092+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.070556+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.071021+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.082625+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.083074+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.085445+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.085757+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.140082+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.157681+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.303094+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.406401+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.408054+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.418963+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.535966+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.566374+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.678029+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.678422+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.717878+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.898550+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.898576+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.899156+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:30.899669+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.016922+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.016935+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.148922+00:00", "trade", 12.731, 115.0]
["2026-09-15T14:45:31.149619+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.150098+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.150116+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.150130+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.155608+00:00", "trade", 12.735, 185.0]
["2026-09-15T14:45:31.155655+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.155682+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.156416+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.156861+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.159530+00:00", "trade", 12.735, 300.0]
["2026-09-15T14:45:31.163370+00:00", "trade", 12.735, 4.0]
["2026-09-15T14:45:31.163802+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.164256+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.164535+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.164881+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.196863+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.196943+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.197385+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.229663+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.402305+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.489509+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.490107+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.490327+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.490387+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.490419+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.516618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.721375+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.734668+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.879192+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.879250+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:31.879305+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.168210+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.208718+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.208744+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.333123+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.340525+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.352117+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.455627+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.456085+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.548879+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:32.839476+00:00", "trade", 12.7156, 4.0]
["2026-09-15T14:45:32.973204+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.006336+00:00", "trade", 12.7302, 400.0]
["2026-09-15T14:45:33.006998+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.007147+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.066592+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.066869+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.103720+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.103868+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:45:33.103869+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:45:33.103870+00:00", "trade", 12.73, 26.0]
["2026-09-15T14:45:33.103943+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.103949+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.103962+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.103969+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.103976+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104121+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104138+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104145+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104157+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104167+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:45:33.104167+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:45:33.104174+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:45:33.104220+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104299+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104370+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104377+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104383+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104390+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104398+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104405+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104412+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104419+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104426+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104450+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104457+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104465+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104472+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:45:33.104474+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:45:33.104475+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:45:33.104475+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:45:33.104475+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:45:33.104480+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:45:33.104487+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:45:33.104495+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104502+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104508+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104515+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104521+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104535+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104542+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104672+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104684+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104692+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104773+00:00", "trade", 12.73, 25.0]
["2026-09-15T14:45:33.104793+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104799+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104833+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:45:33.104841+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.104906+00:00", "trade", 12.73, 408.0]
["2026-09-15T14:45:33.105038+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.105145+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.105841+00:00", "trade", 12.73, 150.0]
["2026-09-15T14:45:33.105869+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.106185+00:00", "trade", 12.73, 500.0]
["2026-09-15T14:45:33.106480+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.107125+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.140203+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:33.459756+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.349440+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.362337+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.562762+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.562789+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.563065+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.563213+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.563260+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.563663+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.563781+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.564232+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.565989+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566016+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566186+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:45:34.566402+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566404+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566420+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566519+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566540+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566657+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566664+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566689+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.566790+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.567057+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:34.681094+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:35.330810+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:35.330918+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:35.607788+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:35.786979+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.046403+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.050696+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.082637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.235922+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.248736+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.326507+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.327134+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.358187+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.358355+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:36.359051+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.139166+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.140157+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.140207+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.146710+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.154246+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386001+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386026+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386042+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386049+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386073+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386088+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:45:37.386089+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386195+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386202+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386247+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386304+00:00", "trade", 12.72, 82.0]
["2026-09-15T14:45:37.386307+00:00", "trade", 12.72, 18.0]
["2026-09-15T14:45:37.386527+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386580+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386602+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386656+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386679+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386739+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.386757+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.387021+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.387028+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.387115+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.389465+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.437192+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.469621+00:00", "trade", 12.72, 99.0]
["2026-09-15T14:45:37.469622+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.469709+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.470128+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.470442+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.514740+00:00", "trade", 12.7251, 99.0]
["2026-09-15T14:45:37.778662+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.868467+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:45:37.868468+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:45:37.868470+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.868532+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.868889+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.900392+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.900435+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:37.900944+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:38.255708+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:38.306737+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:45:38.308968+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:45:38.742844+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:38.742890+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:38.743706+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:39.169312+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:39.217688+00:00", "trade", 12.725, 1500.0]
["2026-09-15T14:45:39.493427+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:39.493473+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:39.493979+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:40.484399+00:00", "trade", 12.72, 14.0]
["2026-09-15T14:45:42.689084+00:00", "trade", 12.7157, 4.0]
["2026-09-15T14:45:44.158835+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.260191+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.540324+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.540406+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.540586+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.540826+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.540850+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.540864+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.541271+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.541543+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.541592+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.545391+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.625140+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.879871+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.880256+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.880516+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:44.880565+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.060524+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.060534+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.125864+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.201192+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.323677+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.324431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.324471+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.464952+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.567371+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:45.640564+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.299907+00:00", "trade", 12.7201, 2000.0]
["2026-09-15T14:45:46.300565+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.300586+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.300720+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.300768+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.301043+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.301658+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.313148+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.423394+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.423830+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:45:46.423832+00:00", "trade", 12.72, 99.0]
["2026-09-15T14:45:46.423837+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424390+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424401+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424448+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424462+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424519+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424926+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424948+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424990+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.424997+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.428659+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.428668+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.532274+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.655426+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.655476+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:46.701453+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:45:46.702163+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:47.101084+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:47.142597+00:00", "trade", 12.7163, 8.0]
["2026-09-15T14:45:47.704280+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:45:47.704340+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:47.704729+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:47.704736+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:47.704843+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:47.791431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:48.116061+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:45:48.432251+00:00", "trade", 12.73, 47.0]
["2026-09-15T14:45:48.670506+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:45:48.900058+00:00", "trade", 12.7163, 100.0]
["2026-09-15T14:45:49.044488+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.045038+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.045084+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.045352+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045358+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045365+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045371+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045378+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045384+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045397+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045404+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.045416+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:45:49.045417+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.045418+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.045426+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.045435+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.045540+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.045663+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.045968+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.046043+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.046185+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:45:49.046422+00:00", "trade", 12.71, 22.0]
["2026-09-15T14:45:49.046708+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.047065+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.055863+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.065342+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.065372+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.080062+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.166343+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.544270+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.544404+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.544412+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.544732+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.544835+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.545206+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.664317+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.717289+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.723462+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.724196+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.724210+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.724673+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.725431+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.725475+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.725488+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.813542+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:49.813765+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:45:49.813803+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:45:49.813821+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.813829+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.813843+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.813850+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.813888+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.813905+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.813983+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.814183+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:49.814193+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.814449+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.814551+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.814691+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.815361+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.815368+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:49.815986+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:50.324473+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:50.767270+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:50.767318+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:51.001656+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:51.001775+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:51.390388+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:45:51.390749+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:51.390755+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:51.390778+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:51.390785+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:45:51.390845+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.390931+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.391258+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.391363+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.391378+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.391401+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.391446+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.394879+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.402638+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.407157+00:00", "trade", 12.715, 126.0]
["2026-09-15T14:45:51.407162+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:45:51.407248+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:45:51.407625+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:51.407859+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.107614+00:00", "trade", 12.7171, 3.0]
["2026-09-15T14:45:52.190311+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.190319+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.190649+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.190674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.192396+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.305521+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.306017+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.306168+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.306685+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.306700+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.306712+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.347882+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.348384+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.348520+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.349043+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.440673+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.480410+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.480436+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.480991+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.481316+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.481615+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.484136+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.526599+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.859014+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.859684+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:52.880387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.048711+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.050325+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.050983+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.051100+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.051124+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.051482+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.052590+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.065587+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.065769+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.067752+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.068241+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.069117+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.069635+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.069923+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.070300+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.097638+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.097657+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.105100+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.105586+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.136295+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.136768+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.154321+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.194024+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.575455+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.575845+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.576530+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.576540+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.615517+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.616174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.616646+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.619273+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.678879+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.679332+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.790537+00:00", "trade", 12.715, 2000.0]
["2026-09-15T14:45:53.811026+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.811036+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.849006+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.939971+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:53.940088+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.564490+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.564874+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.565058+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.565076+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.567189+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.741407+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.742373+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.809328+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.810400+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.810407+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.911515+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.911541+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.911549+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.911581+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:54.911596+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:55.340498+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:55.843203+00:00", "trade", 12.715, 2.0]
["2026-09-15T14:45:55.914166+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:45:56.736520+00:00", "trade", 12.715, 6.0]
["2026-09-15T14:45:56.742163+00:00", "trade", 12.717, 100.0]
["2026-09-15T14:45:57.302606+00:00", "trade", 12.715, 1000.0]
["2026-09-15T14:45:59.619362+00:00", "trade", 12.7446, 40.0]
["2026-09-15T14:46:00.061097+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.061119+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.061811+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.062041+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.165383+00:00", "trade", 12.714, 2000.0]
["2026-09-15T14:46:00.166048+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:46:00.166150+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.184509+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.267148+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.268152+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.324887+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.569637+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.712256+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.722970+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.802704+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.803403+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.803891+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.909908+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:46:00.910635+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.910665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:00.999891+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:01.714305+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:01.714354+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:01.756758+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:01.897863+00:00", "trade", 12.7135, 500.0]
["2026-09-15T14:46:02.105858+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:02.105996+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:02.109898+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:02.166775+00:00", "trade", 12.715, 500.0]
["2026-09-15T14:46:02.205559+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:02.282864+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:03.135016+00:00", "trade", 12.7175, 5.0]
["2026-09-15T14:46:03.785153+00:00", "trade", 12.7176, 2.0]
["2026-09-15T14:46:04.252304+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.252519+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.252915+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.253398+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.253877+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.253892+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.254126+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.254260+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.254284+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.254442+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.254740+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.254906+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.262812+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.296651+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.296707+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.297066+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.297092+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.297101+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.297151+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.301272+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.301719+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.312837+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.313273+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.368002+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.457506+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.468316+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.549673+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.715634+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.715667+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.716132+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.716413+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.813315+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:04.813398+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.381722+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.381766+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.382170+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.382236+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.382418+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.382429+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.397904+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.398636+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.458795+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.492652+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.691822+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:05.837698+00:00", "trade", 12.718, 1.0]
["2026-09-15T14:46:06.366690+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.366819+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.466691+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.473937+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.605714+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.637449+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.641601+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:46:06.648507+00:00", "trade", 12.7311, 12.0]
["2026-09-15T14:46:06.686032+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.686452+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.686726+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.686743+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.686755+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.687209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.805564+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:06.935930+00:00", "trade", 12.715, 2000.0]
["2026-09-15T14:46:07.866617+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.866645+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.867348+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.867863+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.868084+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.960934+00:00", "trade", 12.715, 1000.0]
["2026-09-15T14:46:07.961701+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.966571+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:07.970087+00:00", "trade", 12.7175, 2.0]
["2026-09-15T14:46:08.223610+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:08.301284+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:08.480264+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:08.498487+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:08.498513+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:08.686524+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:08.686562+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.353076+00:00", "trade", 12.7348, 300.0]
["2026-09-15T14:46:09.398538+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.398691+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:46:09.399166+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.399191+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.399209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.399224+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.402314+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.409774+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.452219+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.722562+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.722594+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.723135+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.724738+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.735819+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.799905+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:09.867048+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:46:10.272509+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.272536+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.401932+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.401965+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.558078+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.822145+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.822674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.822687+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.822792+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.823006+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.824541+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.826438+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:46:10.826500+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:46:10.826560+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:46:10.826621+00:00", "trade", 12.72, 168.0]
["2026-09-15T14:46:10.826683+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:46:10.827129+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827283+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827295+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827304+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827311+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827312+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827315+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827320+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827327+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827342+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827348+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827354+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827362+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827370+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827377+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827379+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827380+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:46:10.827384+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827390+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827411+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827426+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827433+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827445+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827459+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827466+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827489+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827602+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827623+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827629+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:46:10.827631+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827638+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827644+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827653+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827660+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827667+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827682+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827692+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.827873+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827880+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827887+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827906+00:00", "trade", 12.72, 30.0]
["2026-09-15T14:46:10.827906+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827910+00:00", "trade", 12.72, 175.0]
["2026-09-15T14:46:10.827914+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:46:10.827919+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.827973+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.827980+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.827987+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.827994+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828012+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828019+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828020+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.828025+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828032+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828126+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828133+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828147+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828160+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828168+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828238+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828969+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.828975+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.829175+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.831811+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.832718+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:46:10.832846+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.835885+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:10.835885+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.848034+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.848077+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:46:10.860514+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:46:10.904064+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.904065+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:46:10.904456+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.904865+00:00", "trade", 12.72, 16.0]
["2026-09-15T14:46:10.910678+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:46:10.911108+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911572+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911740+00:00", "trade", 12.72, 70.0]
["2026-09-15T14:46:10.911740+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911820+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911826+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911839+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911847+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911854+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911861+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.911868+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.912194+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.912339+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.912445+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.917341+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.923980+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.925852+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.925877+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.926385+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.949082+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.982920+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:10.982968+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:11.097263+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:11.386293+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:11.386320+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:11.386327+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:11.779689+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:11.806459+00:00", "trade", 12.7403, 32.0]
["2026-09-15T14:46:12.595834+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.667431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.667457+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.681706+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.681713+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.704898+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:12.704925+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.714119+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:12.714125+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:12.714408+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.714432+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.714708+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:12.715029+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.715036+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.715102+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.715509+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.805110+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.805611+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.973454+00:00", "trade", 12.73, 16.0]
["2026-09-15T14:46:12.973514+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:46:12.973577+00:00", "trade", 12.73, 184.0]
["2026-09-15T14:46:12.973804+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.973884+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.974215+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.974339+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.974355+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.974604+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:12.982737+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.043304+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.043881+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.045630+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.045670+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.046776+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.047297+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:13.067478+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.211081+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.211107+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.211634+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.624012+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.624040+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.655042+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:14.807973+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:15.066229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:15.118144+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:15.179995+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:15.184259+00:00", "trade", 12.725, 2000.0]
["2026-09-15T14:46:16.098189+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.100886+00:00", "trade", 12.7188, 5.0]
["2026-09-15T14:46:16.109711+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.110310+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.110729+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.112187+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.112568+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.113731+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.194505+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.194985+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.885805+00:00", "trade", 12.725, 500.0]
["2026-09-15T14:46:16.886432+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.886519+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:46:16.886941+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.886994+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.887345+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:16.906261+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:16.907006+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:16.907248+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.031433+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.167385+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.167791+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.290432+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.372038+00:00", "trade", 12.7188, 5.0]
["2026-09-15T14:46:17.667645+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.667675+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.667686+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.668477+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.669865+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.766513+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.957070+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.957135+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.957159+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.957324+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:17.957340+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:18.005280+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:18.287631+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.301367+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.302945+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.302960+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.303408+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.406000+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492240+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492249+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:46:19.492364+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492523+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492632+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492690+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492767+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492781+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.492981+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.493009+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.493082+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.493256+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.493573+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.500884+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.696364+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:19.718234+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.360990+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:46:20.361275+00:00", "trade", 12.725, 150.0]
["2026-09-15T14:46:20.361705+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.361768+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:20.361780+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.361795+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.362305+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.362353+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:20.376185+00:00", "trade", 12.725, 18.0]
["2026-09-15T14:46:20.416388+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.427872+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:20.469784+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:21.943489+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:21.943517+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:21.943546+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:21.943999+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:21.944221+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.068132+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.540796+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.541419+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.588372+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.877101+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:46:22.919836+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.935282+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:22.967378+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.280103+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.283023+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.685984+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.686013+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.686520+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.686967+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.687026+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.687186+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:23.687431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.087584+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.131523+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.131618+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.202705+00:00", "trade", 12.723, 18.0]
["2026-09-15T14:46:24.203062+00:00", "trade", 12.723, 1.0]
["2026-09-15T14:46:24.203519+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.285490+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.505535+00:00", "trade", 12.725, 300.0]
["2026-09-15T14:46:24.506246+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.552329+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.552355+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.552868+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.553010+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.553041+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.553106+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.553460+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.768213+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.768579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.768812+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.768909+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.769064+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.887758+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:24.888205+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.223146+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.223164+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.223205+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.223626+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.337306+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.337364+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.419812+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.420295+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.421431+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.421867+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.440603+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.441051+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.472710+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.473162+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.624276+00:00", "trade", 12.72, 9.0]
["2026-09-15T14:46:25.624770+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.625254+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.665545+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.718682+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:25.865704+00:00", "trade", 12.721, 1.0]
["2026-09-15T14:46:26.182299+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:26.182353+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:26.324714+00:00", "trade", 12.7332, 65.0]
["2026-09-15T14:46:26.585172+00:00", "trade", 12.7271, 6.0]
["2026-09-15T14:46:26.814533+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:26.815239+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:46:26.815296+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:46:26.815335+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:26.815375+00:00", "trade", 12.72, 27.0]
["2026-09-15T14:46:26.815707+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:26.815710+00:00", "trade", 12.72, 173.0]
["2026-09-15T14:46:26.816086+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:26.840579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:26.944226+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.063185+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.063273+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.112038+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.367445+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.498689+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.500115+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.826312+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:27.884783+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.075569+00:00", "trade", 12.7201, 3.0]
["2026-09-15T14:46:28.685401+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.706448+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.807893+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.868166+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.924700+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925134+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925160+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925167+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925218+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925468+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925516+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925524+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925541+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925873+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:28.925993+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.200381+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.213120+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.404766+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.444110+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.770348+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.771718+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.895391+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:29.920751+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.019346+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.196933+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.275273+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.275307+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.275772+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.276254+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.288450+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.288918+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.330115+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.330858+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.330871+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.330974+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.368016+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.368026+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.400080+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.429080+00:00", "trade", 12.7291, 200.0]
["2026-09-15T14:46:30.443025+00:00", "trade", 12.73, 1470.0]
["2026-09-15T14:46:30.443886+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.477673+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.603968+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.682000+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.682344+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.682532+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.682868+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:30.802221+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.247314+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.247340+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.248011+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.383617+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.383699+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.477480+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.533265+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.533612+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:46:31.534020+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.534058+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.534075+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.534092+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.594899+00:00", "trade", 12.725, 68.0]
["2026-09-15T14:46:31.595278+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.595579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.595672+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.595847+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.596074+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.784080+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.784143+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.818046+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:31.996810+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.019402+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.051476+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.114776+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.115659+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.205562+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.205575+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.206339+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.230183+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.327022+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.327277+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.399853+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.400556+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.437442+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:32.739777+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.103896+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.104611+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.192680+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.237351+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.345549+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.346067+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.346220+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.389648+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.390124+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.407629+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:33.408031+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.408175+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.408697+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.408932+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.408971+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.409489+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.421915+00:00", "trade", 12.73, 1200.0]
["2026-09-15T14:46:33.421915+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.421916+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.421917+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:46:33.421919+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:46:33.421921+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:46:33.421965+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.421975+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.421979+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.422001+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:46:33.422020+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.422034+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.422040+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.422047+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.422062+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:33.422064+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.422064+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422076+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422083+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422090+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422097+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422101+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422104+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422113+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422120+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422127+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422133+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422140+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422154+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422169+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422177+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422191+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422198+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422205+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422211+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422213+00:00", "trade", 12.73, 48.0]
["2026-09-15T14:46:33.422218+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422281+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:33.422330+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:46:33.422332+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:46:33.422332+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:46:33.422334+00:00", "trade", 12.73, 54.0]
["2026-09-15T14:46:33.422334+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.422343+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.422343+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:33.422461+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.422485+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.422587+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:46:33.422740+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.422858+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.422937+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.422947+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.423008+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.423020+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.423032+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.423690+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.423801+00:00", "trade", 12.73, 11.0]
["2026-09-15T14:46:33.424037+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:46:33.424073+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.434484+00:00", "trade", 12.74, 16.0]
["2026-09-15T14:46:33.434546+00:00", "trade", 12.74, 101.0]
["2026-09-15T14:46:33.434603+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.434671+00:00", "trade", 12.74, 6.0]
["2026-09-15T14:46:33.434848+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.434855+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.435082+00:00", "trade", 12.74, 16.0]
["2026-09-15T14:46:33.435292+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.436012+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.436326+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.439647+00:00", "trade", 12.74, 76.0]
["2026-09-15T14:46:33.439647+00:00", "trade", 12.74, 6.0]
["2026-09-15T14:46:33.439649+00:00", "trade", 12.74, 9.0]
["2026-09-15T14:46:33.439650+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.439708+00:00", "trade", 12.74, 11.0]
["2026-09-15T14:46:33.439708+00:00", "trade", 12.74, 49.0]
["2026-09-15T14:46:33.439715+00:00", "trade", 12.74, 200.0]
["2026-09-15T14:46:33.439715+00:00", "trade", 12.74, 11.0]
["2026-09-15T14:46:33.439752+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.439759+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:33.439767+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439775+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439781+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439788+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439802+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439809+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439822+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439829+00:00", "trade", 12.74, 3.0]
["2026-09-15T14:46:33.439836+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439859+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439867+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439880+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439888+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439927+00:00", "trade", 12.74, 49.0]
["2026-09-15T14:46:33.439939+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439958+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.439966+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.440032+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.440037+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.440039+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.440039+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.440040+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:33.440057+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.440059+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.440059+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:46:33.440062+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:46:33.440062+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440064+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:33.440152+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440157+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440177+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440188+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440439+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440740+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440822+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.440987+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.441284+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.441659+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.444374+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.556633+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.592210+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.592231+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.592473+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.593160+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.724185+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.746203+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.815035+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.815511+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.815704+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.815715+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.837311+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.837614+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.837677+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:33.837767+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.061172+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.061678+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.061691+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.061703+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.172945+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.173423+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.173807+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.219650+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.220103+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.463933+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.464526+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:34.464981+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.027477+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:46:35.027485+00:00", "trade", 12.745, 25.0]
["2026-09-15T14:46:35.028334+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.028393+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.028420+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.028804+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.028873+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.029173+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.029273+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.093222+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.093235+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.093249+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.587280+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.587542+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.587608+00:00", "quote", 12.73, 12.75]
["2026-09-15T14:46:35.587656+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.587659+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.587718+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.587743+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.587860+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.587993+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.588003+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.588011+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.588039+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:35.588040+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588044+00:00", "trade", 12.73, 18.0]
["2026-09-15T14:46:35.588075+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588131+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.588136+00:00", "trade", 12.74, 126.0]
["2026-09-15T14:46:35.588136+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.588180+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:35.588204+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588210+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588212+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588220+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588295+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588307+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:46:35.588307+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588418+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588492+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588507+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588514+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588539+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588541+00:00", "trade", 12.74, 400.0]
["2026-09-15T14:46:35.588559+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:35.588596+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.588671+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.588817+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.588910+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.588947+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.589065+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.589085+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.589097+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.589137+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.589147+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.596696+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.604046+00:00", "trade", 12.745, 500.0]
["2026-09-15T14:46:35.668142+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.776633+00:00", "trade", 12.7401, 19.0]
["2026-09-15T14:46:35.934088+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.934098+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:35.942368+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:36.343029+00:00", "trade", 12.7213, 2.0]
["2026-09-15T14:46:36.804566+00:00", "trade", 12.7213, 5.0]
["2026-09-15T14:46:37.001568+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.200787+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.200820+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.200901+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.200923+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.201278+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.201310+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.307812+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.308258+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.379818+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.411183+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.411460+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.411697+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.411950+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.412133+00:00", "quote", 12.74, 12.75]
["2026-09-15T14:46:37.412174+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:37.412282+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:37.412649+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:37.412658+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:37.412724+00:00", "quote", 12.74, 12.74]
["2026-09-15T14:46:37.452271+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.452428+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.452684+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.453176+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.453499+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:46:37.453881+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.454199+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.454278+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:46:37.705290+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.705774+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.707232+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.708700+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.711304+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.711511+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.713540+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.724508+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.735381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.837765+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892421+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:46:37.892469+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892482+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892489+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892496+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892503+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892510+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892517+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892523+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892530+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.892767+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.893134+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.893188+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.893199+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.893671+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.898557+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.905607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.905867+00:00", "trade", 12.74, 12.0]
["2026-09-15T14:46:37.906271+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.906672+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.912805+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.913502+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.914484+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.914555+00:00", "trade", 12.735, 10.0]
["2026-09-15T14:46:37.941927+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:37.941938+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.026075+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.026522+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.026559+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.026926+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.027184+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.027439+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030510+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:46:38.030510+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030538+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030543+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:46:38.030612+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:46:38.030617+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:38.030619+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:38.030619+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030771+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030783+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030819+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.030889+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:46:38.030984+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.031088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.031175+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.032769+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.131542+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.185091+00:00", "trade", 12.73, 17.0]
["2026-09-15T14:46:38.185643+00:00", "trade", 12.73, 40.0]
["2026-09-15T14:46:38.212398+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212399+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:46:38.212400+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:46:38.212402+00:00", "trade", 12.73, 21.0]
["2026-09-15T14:46:38.212483+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212490+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:46:38.212490+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212491+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212497+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212500+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:46:38.212501+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212510+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212517+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212524+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212530+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212539+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212546+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212571+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212579+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212586+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:38.212663+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:38.212753+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:38.212771+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:38.212789+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:38.212802+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:38.212804+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212840+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212846+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212853+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212860+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212867+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212874+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212881+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212888+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212923+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212930+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212937+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212944+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212946+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:38.212959+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:38.212974+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:38.212982+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212987+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.212994+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.213016+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.213334+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.213344+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.213384+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.213485+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.214025+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.214698+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.216478+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.217447+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.235559+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:46:38.247327+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.247350+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.279581+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.312627+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.511602+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.976301+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:38.987571+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.142816+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:46:40.184368+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.184912+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.202874+00:00", "trade", 12.72, 90.0]
["2026-09-15T14:46:40.203124+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.203437+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.203684+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.421561+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.510490+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.510517+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.598848+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.598882+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:40.996833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.150385+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.150423+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.152399+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.152913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.201588+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.367048+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.367075+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.367610+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.367792+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.370332+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.602344+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.603090+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.604063+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.604089+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.632872+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.696685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.696710+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.706243+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.706668+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.706686+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.706718+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.708810+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.708975+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.709011+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.709987+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.710026+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.710463+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.711645+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.746841+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:41.765422+00:00", "trade", 12.7236, 4.0]
["2026-09-15T14:46:42.029480+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:42.224807+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:42.611670+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:42.991051+00:00", "trade", 12.7223, 1.0]
["2026-09-15T14:46:43.606178+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:43.606179+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:43.642567+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:43.657492+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:43.790299+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.038583+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.292548+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:46:44.315334+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.315362+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.316064+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.336118+00:00", "trade", 12.7286, 1.0]
["2026-09-15T14:46:44.336914+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.517881+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.524372+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:46:44.547223+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.548196+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.587487+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.588112+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.588296+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.588632+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.588771+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.602035+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.602586+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.613129+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.623281+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.623504+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.636653+00:00", "trade", 12.7286, 1.0]
["2026-09-15T14:46:44.637189+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.651029+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.651485+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.697698+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.967866+00:00", "trade", 12.7236, 1.0]
["2026-09-15T14:46:44.985369+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:44.985555+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.205748+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.219553+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.219579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.219723+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.219789+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.544192+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.570132+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.570180+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.570561+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.571152+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:46:45.571232+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:46:45.571295+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:46:45.571523+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.571847+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.602637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:45.603176+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:45.603183+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:45.603200+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:46:45.603200+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603211+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603218+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603224+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603232+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603247+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603256+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603263+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603692+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.603798+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.604005+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.604139+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.604154+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.609964+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.673181+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.675396+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.715914+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.756938+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.775544+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.775622+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.775880+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.776048+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.776414+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.776851+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.785465+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:45.899151+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:46.690765+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:46.797268+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:47.056632+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:47.844407+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:47.844688+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.014446+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.015270+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.016368+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.025129+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:46:48.025132+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.025185+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.025593+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.025615+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.026085+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.030323+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.032187+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.055945+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:48.451695+00:00", "trade", 12.7367, 1.0]
["2026-09-15T14:46:48.473465+00:00", "trade", 12.7367, 1.0]
["2026-09-15T14:46:49.019437+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.019500+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.019610+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.020150+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.046779+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.047257+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.049377+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.053181+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.116547+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.299862+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.373990+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:46:49.677006+00:00", "trade", 12.722, 2.0]
["2026-09-15T14:46:49.772472+00:00", "trade", 12.7367, 1.0]
["2026-09-15T14:46:49.776089+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:49.835085+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:50.167259+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:46:50.167647+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:46:50.167667+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167683+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167702+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:50.167717+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:46:50.167718+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:46:50.167720+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:46:50.167721+00:00", "trade", 12.73, 89.0]
["2026-09-15T14:46:50.167722+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:46:50.167736+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167754+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167770+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167779+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167795+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167803+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167811+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167819+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167830+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167849+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167856+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167863+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167874+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167887+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167890+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167898+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.167906+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.168302+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.168327+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.168332+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.168509+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.168735+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.169079+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.169302+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.169317+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.169819+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.170191+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:46:50.170296+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.170383+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.170418+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:46:50.172064+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:50.753672+00:00", "trade", 12.7172, 100.0]
["2026-09-15T14:46:50.828485+00:00", "trade", 12.7187, 14.0]
["2026-09-15T14:46:51.752721+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:51.753345+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:52.202333+00:00", "trade", 12.725, 3.0]
["2026-09-15T14:46:52.553508+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:46:52.652103+00:00", "trade", 12.722, 1.0]
["2026-09-15T14:46:53.445164+00:00", "trade", 12.7231, 5.0]
["2026-09-15T14:46:53.816119+00:00", "trade", 12.7233, 1.0]
["2026-09-15T14:46:54.545859+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.545901+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.545972+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.546022+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.546276+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.546498+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.546741+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.578996+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.579441+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.667995+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.753265+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.853362+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.866945+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.866975+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.866983+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.867411+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.986841+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:54.986851+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.091355+00:00", "trade", 12.7309, 40.0]
["2026-09-15T14:46:55.566723+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.566752+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.567263+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.567450+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.567485+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.998566+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:55.999057+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:56.528582+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:56.774966+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:56.775849+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:57.220582+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:57.221040+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:57.419974+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:57.420534+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:57.545006+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:57.545462+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.082798+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.083346+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.111614+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.170729+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.452739+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.453221+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.558713+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.562379+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.588215+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.590045+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.746717+00:00", "trade", 12.7299, 11.0]
["2026-09-15T14:46:58.747520+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:58.753197+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:59.021603+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:59.025306+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:46:59.373140+00:00", "trade", 12.725, 500.0]
["2026-09-15T14:46:59.836872+00:00", "trade", 12.7237, 1.0]
["2026-09-15T14:47:01.618193+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:47:01.618211+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:01.618235+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:01.648505+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:01.740707+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:01.741400+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:01.917398+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.392582+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:47:03.396036+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:47:03.424060+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:03.452420+00:00", "trade", 12.72, 306.0]
["2026-09-15T14:47:03.453651+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:47:03.453653+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:47:03.453654+00:00", "trade", 12.72, 93.0]
["2026-09-15T14:47:03.453656+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:47:03.453718+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453725+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453752+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453759+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453766+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453780+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453787+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.453868+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.453875+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.453876+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:03.453964+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:47:03.453966+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:03.453966+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:03.453981+00:00", "trade", 12.72, 55.0]
["2026-09-15T14:47:03.453987+00:00", "trade", 12.72, 500.0]
["2026-09-15T14:47:03.454000+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.454002+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.454005+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454007+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.454014+00:00", "trade", 12.72, 1100.0]
["2026-09-15T14:47:03.454018+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:47:03.454019+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454023+00:00", "trade", 12.72, 75.0]
["2026-09-15T14:47:03.454028+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.454038+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:47:03.454042+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.454049+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454070+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454076+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454216+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454262+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454300+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454321+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454344+00:00", "trade", 12.72, 1100.0]
["2026-09-15T14:47:03.454354+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454441+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454513+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454581+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454786+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.454884+00:00", "trade", 12.72, 5390.0]
["2026-09-15T14:47:03.455408+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:47:03.455409+00:00", "trade", 12.72, 12.0]
["2026-09-15T14:47:03.455417+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.455561+00:00", "trade", 12.72, 55.0]
["2026-09-15T14:47:03.455571+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:47:03.455662+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.455664+00:00", "trade", 12.72, 443.0]
["2026-09-15T14:47:03.455673+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:47:03.455673+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.455694+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:47:03.455758+00:00", "trade", 12.72, 97.0]
["2026-09-15T14:47:03.455763+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.455793+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.455798+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.455817+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.456014+00:00", "trade", 12.72, 2388.0]
["2026-09-15T14:47:03.456687+00:00", "trade", 12.72, 1060.0]
["2026-09-15T14:47:03.457583+00:00", "trade", 12.72, 148.0]
["2026-09-15T14:47:03.457628+00:00", "trade", 12.72, 16.0]
["2026-09-15T14:47:03.459561+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.460064+00:00", "trade", 12.72, 552.0]
["2026-09-15T14:47:03.462944+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.462944+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:03.462945+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.462948+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:03.462949+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:47:03.462951+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.462952+00:00", "trade", 12.71, 600.0]
["2026-09-15T14:47:03.462952+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:47:03.462957+00:00", "trade", 12.71, 92.0]
["2026-09-15T14:47:03.462957+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:03.462958+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.462960+00:00", "trade", 12.71, 1700.0]
["2026-09-15T14:47:03.462960+00:00", "trade", 12.71, 9.0]
["2026-09-15T14:47:03.462972+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.462979+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.462986+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.462993+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.463000+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:03.463003+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463021+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463027+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463034+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463048+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463054+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463062+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463068+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463075+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463082+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463088+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463095+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463108+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463115+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463122+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463129+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463143+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463260+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463274+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463281+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463288+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463294+00:00", "trade", 12.72, 75.0]
["2026-09-15T14:47:03.463387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463504+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:47:03.463505+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.463509+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:47:03.463599+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:47:03.463665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463714+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:47:03.463753+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463759+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463760+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463773+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463807+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:47:03.463820+00:00", "trade", 12.715, 311.0]
["2026-09-15T14:47:03.463822+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.463822+00:00", "trade", 12.71, 89.0]
["2026-09-15T14:47:03.463853+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463857+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.463857+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:03.463900+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.463906+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.463966+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.463993+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464006+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464028+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464147+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464158+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464177+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464229+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464253+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464266+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464308+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464334+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464342+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464359+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464368+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464403+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:47:03.464419+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464432+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.464885+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.465518+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.466138+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.466247+00:00", "trade", 12.715, 148.0]
["2026-09-15T14:47:03.466252+00:00", "trade", 12.715, 126.0]
["2026-09-15T14:47:03.466254+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.466256+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:03.466263+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.466269+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.466273+00:00", "trade", 12.71, 16.0]
["2026-09-15T14:47:03.466277+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.466363+00:00", "trade", 12.715, 126.0]
["2026-09-15T14:47:03.466382+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.466439+00:00", "trade", 12.72, 237.0]
["2026-09-15T14:47:03.466570+00:00", "trade", 12.71, 600.0]
["2026-09-15T14:47:03.466630+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.466715+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.466755+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.466821+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.466886+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.466946+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.466968+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.467436+00:00", "trade", 12.71, 12637.0]
["2026-09-15T14:47:03.467480+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.467524+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.467689+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468372+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.468374+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.468374+00:00", "trade", 12.71, 600.0]
["2026-09-15T14:47:03.468375+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468379+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468381+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468381+00:00", "trade", 12.71, 30.0]
["2026-09-15T14:47:03.468385+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468386+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:47:03.468389+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:47:03.468389+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:47:03.468482+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468496+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468503+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468532+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468542+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468543+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468545+00:00", "trade", 12.71, 24.0]
["2026-09-15T14:47:03.468549+00:00", "trade", 12.71, 600.0]
["2026-09-15T14:47:03.468559+00:00", "trade", 12.715, 126.0]
["2026-09-15T14:47:03.468565+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468566+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468572+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468577+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468579+00:00", "trade", 12.71, 237.0]
["2026-09-15T14:47:03.468586+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468620+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468627+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468629+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468639+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468656+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.468658+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468658+00:00", "trade", 12.71, 26.0]
["2026-09-15T14:47:03.468673+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468673+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468673+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:03.468673+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:03.468681+00:00", "trade", 12.71, 500.0]
["2026-09-15T14:47:03.468684+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468684+00:00", "trade", 12.71, 1100.0]
["2026-09-15T14:47:03.468686+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468689+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:03.468691+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:47:03.468691+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:03.468691+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468694+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468696+00:00", "trade", 12.71, 78.0]
["2026-09-15T14:47:03.468699+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468699+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468699+00:00", "trade", 12.71, 52.0]
["2026-09-15T14:47:03.468746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468753+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468781+00:00", "trade", 12.71, 6835.0]
["2026-09-15T14:47:03.468796+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468851+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468851+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468852+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468854+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468855+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.468879+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:47:03.468913+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468921+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468928+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.468947+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469001+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469019+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469126+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469148+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469158+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469172+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469186+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469199+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469251+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469277+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469281+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469342+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469345+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469346+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469375+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469406+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469427+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469566+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469597+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469615+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469633+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469641+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469757+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:47:03.469757+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.469792+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.469821+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.470048+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.470188+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470190+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470191+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470346+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470355+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470356+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470358+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470366+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470399+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470407+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470450+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.470470+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470495+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.470499+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.470504+00:00", "trade", 12.71, 900.0]
["2026-09-15T14:47:03.470512+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.470536+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.470611+00:00", "trade", 12.71, 1246.0]
["2026-09-15T14:47:03.470744+00:00", "trade", 12.71, 264.0]
["2026-09-15T14:47:03.470772+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.471151+00:00", "trade", 12.71, 3597.0]
["2026-09-15T14:47:03.471453+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.471458+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.471459+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.471467+00:00", "trade", 12.71, 210.0]
["2026-09-15T14:47:03.471699+00:00", "trade", 12.71, 1254.0]
["2026-09-15T14:47:03.471736+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.471888+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.471898+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.472036+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.472173+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.473161+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.473226+00:00", "trade", 12.71, 3290.0]
["2026-09-15T14:47:03.474098+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.474241+00:00", "trade", 12.71, 244.0]
["2026-09-15T14:47:03.474241+00:00", "trade", 12.71, 166.0]
["2026-09-15T14:47:03.474243+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.474244+00:00", "trade", 12.71, 90.0]
["2026-09-15T14:47:03.474617+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:47:03.474635+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.474637+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:03.474637+00:00", "trade", 12.71, 73.0]
["2026-09-15T14:47:03.474909+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.474921+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.475966+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.478362+00:00", "trade", 12.71, 64.0]
["2026-09-15T14:47:03.478362+00:00", "trade", 12.71, 36.0]
["2026-09-15T14:47:03.479032+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.479103+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.479144+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.479174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.484156+00:00", "trade", 12.71, 16.0]
["2026-09-15T14:47:03.485506+00:00", "trade", 12.71, 106.0]
["2026-09-15T14:47:03.485681+00:00", "trade", 12.71, 82.0]
["2026-09-15T14:47:03.485927+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.485943+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.486243+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.508977+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:47:03.512108+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:47:03.556511+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.572655+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.704261+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:47:03.704333+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.704661+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.705138+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:03.796392+00:00", "trade", 12.721, 1100.0]
["2026-09-15T14:47:03.796509+00:00", "trade", 12.714, 535.0]
["2026-09-15T14:47:03.796532+00:00", "trade", 12.713, 226.0]
["2026-09-15T14:47:04.469259+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:04.469332+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:04.469442+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:04.469455+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:04.541354+00:00", "trade", 12.719, 500.0]
["2026-09-15T14:47:04.546089+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:04.601626+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:04.682809+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:06.011161+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:06.039428+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:06.039794+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:06.349961+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:06.392950+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:06.415717+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.050007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.368430+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.368889+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.553253+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.582882+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.898527+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.898573+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.899027+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.899530+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.899578+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.902318+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.938134+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:07.938599+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.000424+00:00", "trade", 12.7237, 1.0]
["2026-09-15T14:47:08.094184+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.095066+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.095174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.095416+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.095467+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.095515+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.104593+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.126434+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.126920+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.394368+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.464733+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.465189+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.480987+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.481358+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.481432+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.481439+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.527782+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.889174+00:00", "trade", 12.71, 250.0]
["2026-09-15T14:47:08.890188+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:08.904604+00:00", "trade", 12.7218, 5.0]
["2026-09-15T14:47:08.976068+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.268980+00:00", "trade", 12.7218, 2.0]
["2026-09-15T14:47:09.401605+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.401678+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.402765+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.567217+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.567743+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.568031+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.568186+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.572034+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.577141+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.653274+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.653724+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:09.905400+00:00", "trade", 12.7165, 12.0]
["2026-09-15T14:47:09.906220+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.021671+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.101070+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.101427+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.101610+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.102106+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.102907+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.110997+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.111448+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.192387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.205666+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.858344+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:10.858934+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.172217+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.172506+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.214611+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.216589+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.238252+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.327072+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.330514+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.531470+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.531505+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.648545+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.971208+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.971227+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:11.971664+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.005208+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.018870+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.122993+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:47:12.122995+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:47:12.122996+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:47:12.122999+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123080+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123087+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123108+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123115+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123675+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123729+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123774+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123788+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123795+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.123838+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.128699+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.128815+00:00", "trade", 12.71, 32.0]
["2026-09-15T14:47:12.128895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.128902+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.128923+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.129090+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.129100+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.144363+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:47:12.157572+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:12.157924+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.157957+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158277+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158297+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158358+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158740+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158785+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158807+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.158817+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.160787+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.259352+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.259822+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.347854+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.419423+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.479128+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:12.698349+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:47:13.392233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.392725+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.392763+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.393219+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.793303+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.831692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.835048+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.914033+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.940802+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:13.941880+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.025206+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.025228+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.025928+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.025965+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.047879+00:00", "trade", 12.715, 500.0]
["2026-09-15T14:47:15.047995+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.049950+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:15.167420+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:15.167428+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.167454+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.167473+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.167533+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:47:15.167970+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.168007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.168025+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.168039+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.169478+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.186677+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.188555+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.439990+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.466336+00:00", "trade", 12.7266, 13.0]
["2026-09-15T14:47:15.699963+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.700625+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.736565+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.855707+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.906817+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:15.906826+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.067724+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.266693+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.266717+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.588267+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601690+00:00", "trade", 12.72, 104.0]
["2026-09-15T14:47:16.601692+00:00", "trade", 12.72, 33.0]
["2026-09-15T14:47:16.601692+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601695+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:47:16.601695+00:00", "trade", 12.72, 110.0]
["2026-09-15T14:47:16.601698+00:00", "trade", 12.72, 55.0]
["2026-09-15T14:47:16.601700+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:47:16.601703+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:47:16.601703+00:00", "trade", 12.72, 600.0]
["2026-09-15T14:47:16.601743+00:00", "trade", 12.72, 500.0]
["2026-09-15T14:47:16.601744+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:47:16.601747+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601753+00:00", "trade", 12.72, 20.0]
["2026-09-15T14:47:16.601754+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601761+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601775+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601779+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601781+00:00", "trade", 12.72, 20.0]
["2026-09-15T14:47:16.601782+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:47:16.601782+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601785+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601789+00:00", "trade", 12.72, 68.0]
["2026-09-15T14:47:16.601789+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601791+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:16.601797+00:00", "trade", 12.72, 196.0]
["2026-09-15T14:47:16.601797+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601804+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601811+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601814+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:47:16.601817+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601823+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601824+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601831+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601838+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601838+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601844+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601845+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601852+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601858+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601867+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.601867+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601876+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:47:16.601888+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601894+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601901+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601915+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601923+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601935+00:00", "trade", 12.72, 135.0]
["2026-09-15T14:47:16.601936+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601946+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601954+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601969+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601976+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.601990+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602012+00:00", "trade", 12.72, 210.0]
["2026-09-15T14:47:16.602016+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602050+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602058+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602065+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602102+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:16.602103+00:00", "trade", 12.72, 60.0]
["2026-09-15T14:47:16.602106+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.602106+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:16.602106+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:16.602108+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:16.602109+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:47:16.602110+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.602111+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:16.602146+00:00", "trade", 12.72, 150.0]
["2026-09-15T14:47:16.602146+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:47:16.602164+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602173+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.602176+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602198+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602200+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602233+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.602324+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602330+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602344+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602358+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602369+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602505+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602508+00:00", "trade", 12.72, 311.0]
["2026-09-15T14:47:16.602516+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602535+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602647+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602697+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602753+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602776+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602785+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602807+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602831+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602873+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602899+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.602939+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.603464+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.603554+00:00", "trade", 12.72, 29.0]
["2026-09-15T14:47:16.604243+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:16.609145+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.610314+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.633140+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.633190+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.633615+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.634063+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.634070+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.702919+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.728336+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.764712+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:16.940453+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:17.205103+00:00", "trade", 12.7161, 17.0]
["2026-09-15T14:47:17.522559+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:17.523029+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:17.817581+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:17.939115+00:00", "trade", 12.7219, 3.0]
["2026-09-15T14:47:18.037907+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:47:18.071414+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:47:18.422204+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:47:18.423016+00:00", "trade", 12.7201, 94.0]
["2026-09-15T14:47:19.262541+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:47:19.852168+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852199+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852208+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852217+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852227+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852234+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852240+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:19.852261+00:00", "trade", 12.72, 63.0]
["2026-09-15T14:47:19.852286+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.852501+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.852529+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.852562+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.852571+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.852684+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:47:19.852771+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.852961+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853015+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853039+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853138+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853183+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853222+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853278+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853362+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.853532+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.854088+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.854154+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.854829+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.856043+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.856191+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.856846+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.856860+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.883555+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.883594+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.904395+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.938264+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.938275+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.963092+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.963777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.964497+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.964980+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.986792+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.987365+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:19.988757+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.032716+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.367918+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.368783+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.378561+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.379026+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.394476+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.394924+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.439539+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.629665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.690765+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.691219+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:20.702714+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.025182+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.037777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.087915+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.089604+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.089841+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:47:22.089856+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:47:22.089933+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:47:22.089943+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:47:22.089983+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:22.090033+00:00", "trade", 12.71, 126.0]
["2026-09-15T14:47:22.090037+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:22.090038+00:00", "trade", 12.71, 126.0]
["2026-09-15T14:47:22.090041+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:22.090044+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:22.090044+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:22.090057+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:22.090070+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:22.090179+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090270+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090431+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090633+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090634+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090651+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090678+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.090771+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:47:22.090882+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.091541+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.093029+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.093389+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:22.222302+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.107187+00:00", "trade", 12.7188, 1.0]
["2026-09-15T14:47:23.343115+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.344108+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.344474+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.344934+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.346453+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.346934+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.346951+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.346998+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.347004+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.347267+00:00", "trade", 12.715, 500.0]
["2026-09-15T14:47:23.347316+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.347398+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.347457+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.348003+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.348098+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.348113+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.348541+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.356590+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:47:23.356836+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.357285+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.357297+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.357330+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.526654+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:23.527367+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.588007+00:00", "trade", 12.72, 20.0]
["2026-09-15T14:47:23.588070+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:47:23.588132+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:47:23.588394+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.588403+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.588604+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.588623+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:47:23.588646+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.588756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.589097+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.589125+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.591481+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.598543+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.633332+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.633339+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.633793+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.634599+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.635049+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.656462+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.656645+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.656678+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.656964+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.660983+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.666425+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753085+00:00", "trade", 12.72, 168.0]
["2026-09-15T14:47:23.753086+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:47:23.753087+00:00", "trade", 12.72, 600.0]
["2026-09-15T14:47:23.753149+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:23.753151+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:23.753163+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753164+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:23.753170+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753177+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753184+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753191+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753198+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753205+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753211+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753226+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753232+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753233+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:47:23.753239+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753254+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753261+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753266+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:23.753297+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753305+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753311+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753318+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753325+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753331+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753338+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753346+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753352+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753417+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753437+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753468+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:47:23.753508+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.753541+00:00", "trade", 12.72, 60.0]
["2026-09-15T14:47:23.753635+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.753690+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.753708+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.753914+00:00", "trade", 12.725, 126.0]
["2026-09-15T14:47:23.753921+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:47:23.753973+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.754003+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.754242+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.754256+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.754695+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.755061+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:23.760846+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:24.560416+00:00", "trade", 12.725, 1000.0]
["2026-09-15T14:47:24.561185+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:24.561632+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.083312+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.085870+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.095012+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.095531+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.175624+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.215581+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.215588+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.216036+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.605267+00:00", "trade", 12.7225, 5.0]
["2026-09-15T14:47:25.751050+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.751153+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.751667+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:25.842203+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:26.767446+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.051668+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.051695+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.052207+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971477+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:47:27.971521+00:00", "trade", 12.73, 94.0]
["2026-09-15T14:47:27.971522+00:00", "trade", 12.73, 45.0]
["2026-09-15T14:47:27.971523+00:00", "trade", 12.73, 75.0]
["2026-09-15T14:47:27.971525+00:00", "trade", 12.73, 13.0]
["2026-09-15T14:47:27.971529+00:00", "trade", 12.73, 71.0]
["2026-09-15T14:47:27.971530+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:47:27.971545+00:00", "trade", 12.73, 150.0]
["2026-09-15T14:47:27.971547+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:47:27.971548+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:47:27.971565+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971572+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971585+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971600+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971606+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:47:27.971607+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971614+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971621+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971628+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971634+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971642+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971649+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:27.971655+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971663+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971669+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971676+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971684+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971697+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971710+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971717+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971765+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971807+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971832+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971840+00:00", "trade", 12.73, 800.0]
["2026-09-15T14:47:27.971848+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:47:27.971848+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:47:27.971858+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.971866+00:00", "trade", 12.73, 5.0]
["2026-09-15T14:47:27.971868+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:47:27.971884+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:47:27.971975+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.972028+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.972064+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.972065+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:27.972134+00:00", "trade", 12.73, 54.0]
["2026-09-15T14:47:27.972136+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:47:27.972136+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:47:27.972136+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972257+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972275+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972317+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972336+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972353+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972362+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972492+00:00", "trade", 12.73, 19.0]
["2026-09-15T14:47:27.972566+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972626+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972640+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972653+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.972667+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.973090+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.974223+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.974352+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.974426+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.974525+00:00", "trade", 12.73, 11.0]
["2026-09-15T14:47:27.977819+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.980460+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:47:27.982243+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.982253+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:27.983993+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.021948+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.072656+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.072705+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.073104+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.135121+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.174129+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.204352+00:00", "trade", 12.7329, 50.0]
["2026-09-15T14:47:28.223734+00:00", "trade", 12.7227, 20.0]
["2026-09-15T14:47:28.239475+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.454326+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.454485+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.454508+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.454805+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.881246+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.881278+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.881502+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.888764+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.889428+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.889635+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.889903+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:28.953883+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:47:28.953904+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:47:28.953918+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.953926+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.953934+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.953941+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.953947+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.953960+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.954322+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.954337+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.954403+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.954469+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.954545+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.954988+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.956680+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.986415+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.986861+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:28.990719+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:29.056353+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:29.093266+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:29.096121+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:29.111114+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:29.111138+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:29.111147+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:29.111182+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:47:29.111313+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111621+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111637+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111649+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111691+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111711+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111782+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111807+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111818+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.111874+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.112129+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.113357+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.113576+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.122416+00:00", "trade", 12.735, 400.0]
["2026-09-15T14:47:29.122891+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:47:29.123349+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.123798+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.130084+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.130137+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.135292+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.167846+00:00", "trade", 12.735, 400.0]
["2026-09-15T14:47:29.167852+00:00", "trade", 12.735, 200.0]
["2026-09-15T14:47:29.168112+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.168191+00:00", "trade", 12.735, 400.0]
["2026-09-15T14:47:29.168293+00:00", "trade", 12.735, 400.0]
["2026-09-15T14:47:29.168311+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:29.210253+00:00", "trade", 12.735, 3.0]
["2026-09-15T14:47:30.263055+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:47:30.353281+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353348+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353453+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353504+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353568+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353590+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353788+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.353975+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.447711+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:47:30.448049+00:00", "quote", 12.72, 12.74]
["2026-09-15T14:47:30.448224+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.448449+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.448948+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.671388+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.672247+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.672275+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.841647+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.842236+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.842252+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.844546+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.878990+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:30.879234+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:31.094631+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:31.125711+00:00", "trade", 12.7167, 2.0]
["2026-09-15T14:47:31.355057+00:00", "trade", 12.727, 7.0]
["2026-09-15T14:47:31.355419+00:00", "trade", 12.727, 1.0]
["2026-09-15T14:47:31.940796+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:31.948304+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:31.948330+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:32.673293+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:32.673320+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:32.721793+00:00", "trade", 12.725, 222.0]
["2026-09-15T14:47:33.791417+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:33.791458+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:34.062428+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:47:34.674704+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:34.675460+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:34.675840+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:34.676305+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:34.967799+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:34.968251+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.084848+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.085317+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.427671+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:47:35.427685+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:47:35.438553+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.445710+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.601612+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.602073+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.971987+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:35.972437+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.152208+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.152680+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.162728+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.315653+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.351829+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.465817+00:00", "trade", 12.7154, 1.0]
["2026-09-15T14:47:36.691935+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.691963+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.692398+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:36.692571+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.269355+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.435993+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.486440+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.487215+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.488657+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.493176+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.541941+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.544222+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.571862+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594191+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594192+00:00", "trade", 12.72, 4999.0]
["2026-09-15T14:47:37.594204+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594205+00:00", "trade", 12.72, 591.0]
["2026-09-15T14:47:37.594350+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594370+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594547+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594569+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594576+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:47:37.594596+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:47:37.594597+00:00", "trade", 12.72, 15.0]
["2026-09-15T14:47:37.594597+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594606+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594612+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594620+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594626+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594633+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594641+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594650+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594657+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594664+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594666+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594866+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594910+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.594935+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.595081+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.595192+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.595218+00:00", "trade", 12.71, 17.0]
["2026-09-15T14:47:37.595236+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.595490+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.595885+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.595949+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.596002+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.596016+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.596191+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.596467+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.596625+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.597202+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.597647+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.613707+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.615110+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.615588+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.665195+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.974541+00:00", "trade", 12.715, 500.0]
["2026-09-15T14:47:37.975831+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.976280+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:37.977709+00:00", "trade", 12.715, 500.0]
["2026-09-15T14:47:38.095349+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.005544+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.162862+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.220389+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.276904+00:00", "trade", 12.7228, 1.0]
["2026-09-15T14:47:39.598254+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.661794+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.824326+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.824353+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.824377+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.825077+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.825141+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:39.852661+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:40.265425+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:40.265451+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:40.602656+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:40.866692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.158260+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.158888+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.384457+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.384858+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.384937+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.387045+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.421755+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.421763+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.421923+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.423569+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.423623+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.611674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.612068+00:00", "trade", 12.715, 2.0]
["2026-09-15T14:47:43.613040+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:47:43.613045+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.613692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.614154+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.614782+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.654516+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:43.654527+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.250306+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.364791+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.365507+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.467394+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.828023+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.828070+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:44.876315+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.332629+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.332657+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.407970+00:00", "trade", 12.715, 45.0]
["2026-09-15T14:47:45.497919+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.504012+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.505160+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.552398+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:45.866692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:46.088601+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:46.088629+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:46.089287+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:46.331597+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:46.495587+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:47:47.997921+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:47.998418+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.134347+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.135175+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.135202+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.135917+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.136375+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.208383+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.812641+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:48.897527+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.047356+00:00", "trade", 12.7173, 38.0]
["2026-09-15T14:47:49.576263+00:00", "trade", 12.7238, 1.0]
["2026-09-15T14:47:49.819632+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.819658+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.820174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.820355+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.820811+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.820822+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.821274+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:49.973524+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.538588+00:00", "trade", 12.72, 16.0]
["2026-09-15T14:47:50.539170+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.539195+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.539705+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.572952+00:00", "trade", 12.7131, 4.0]
["2026-09-15T14:47:50.573553+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.640243+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.640706+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.648534+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:50.649242+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.649353+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.708822+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:50.709269+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.711433+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:47:50.711434+00:00", "trade", 12.71, 299.0]
["2026-09-15T14:47:50.712110+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712118+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712165+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712176+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712184+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712194+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712367+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712638+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.712802+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.752877+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.756695+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.757079+00:00", "trade", 12.7153, 100.0]
["2026-09-15T14:47:50.757848+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:50.832097+00:00", "trade", 12.7153, 4.0]
["2026-09-15T14:47:51.744876+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.749201+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.784328+00:00", "trade", 12.715, 126.0]
["2026-09-15T14:47:51.784809+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.785120+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.797254+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.813999+00:00", "trade", 12.715, 78.0]
["2026-09-15T14:47:51.818712+00:00", "trade", 12.7169, 1.0]
["2026-09-15T14:47:51.819498+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.838479+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:47:51.999946+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:51.999972+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.000190+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.024054+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.024063+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.024209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.024521+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.024661+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.036498+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.036934+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.086499+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.086718+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.520499+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:47:52.531740+00:00", "trade", 12.71, 105.0]
["2026-09-15T14:47:52.531891+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:47:52.531893+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:52.531973+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.531980+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.532207+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.532316+00:00", "trade", 12.71, 145.0]
["2026-09-15T14:47:52.532316+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:52.532502+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532509+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532516+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532523+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532529+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532536+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532550+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532564+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:52.532599+00:00", "trade", 12.71, 424.0]
["2026-09-15T14:47:52.532600+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.532878+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:52.532918+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533004+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533180+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533255+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533270+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533397+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533642+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.533725+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.536953+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:52.781129+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:53.239789+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:53.240246+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:56.499909+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:57.385472+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:57.861369+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.143582+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.208687+00:00", "trade", 12.7249, 1.0]
["2026-09-15T14:47:58.228771+00:00", "trade", 12.71, 29.0]
["2026-09-15T14:47:58.228832+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:47:58.228892+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:47:58.228951+00:00", "trade", 12.71, 84.0]
["2026-09-15T14:47:58.229013+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:47:58.229147+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229260+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229270+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229464+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229582+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229718+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229733+00:00", "trade", 12.71, 19.0]
["2026-09-15T14:47:58.229736+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:47:58.229741+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:58.229760+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:47:58.229760+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229774+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229781+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229788+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229794+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229801+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229807+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229814+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229827+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:47:58.229828+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:58.229829+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.229841+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.229848+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.229937+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.229987+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230047+00:00", "trade", 12.705, 400.0]
["2026-09-15T14:47:58.230180+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230225+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230263+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230300+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230316+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230381+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230672+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230726+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.230918+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:58.231052+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:47:58.231433+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.231445+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.237829+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:47:58.238244+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.238327+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.238341+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.244900+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.246597+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.250215+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.256843+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.257296+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.283145+00:00", "trade", 12.715, 320.0]
["2026-09-15T14:47:58.283945+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.283954+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.283962+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.284401+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:58.316018+00:00", "trade", 12.715, 140.0]
["2026-09-15T14:47:58.730465+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:59.917777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:59.918267+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:47:59.918345+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.005464+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.006282+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.006496+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.006558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.006946+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.017559+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.017567+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.133567+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.153230+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.293966+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.294165+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.294284+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.294649+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.295172+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:00.295380+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:00.295408+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295512+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295568+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295575+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295765+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295778+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295792+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295854+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295876+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295882+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.295968+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.296315+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.297017+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.297463+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.334531+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.341502+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:48:00.341949+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.341969+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.342444+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.342870+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.343377+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.356925+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.382461+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.383631+00:00", "trade", 12.7101, 500.0]
["2026-09-15T14:48:00.535608+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.536123+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.536599+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.542805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.623224+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.623252+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.624145+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.624153+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.654174+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.659388+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.659877+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.832309+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.832688+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.833469+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.833551+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:00.842198+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:01.071712+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:01.093136+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:01.867678+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:01.867970+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.032455+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.032795+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.032971+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.033682+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.042395+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.080839+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.081366+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.321817+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.575727+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.576050+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.576068+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.576244+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.576736+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.585632+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.807629+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.808149+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.808286+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.808780+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.808903+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.817573+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:02.879916+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:03.000221+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:03.320163+00:00", "trade", 12.705, 1000.0]
["2026-09-15T14:48:03.485085+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:03.487789+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.219725+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.219763+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.246680+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.247476+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.249347+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.249361+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.256598+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.349854+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.350206+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.350368+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.350845+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.359791+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.406907+00:00", "trade", 12.705, 5.0]
["2026-09-15T14:48:04.664400+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.665210+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.739670+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.785916+00:00", "trade", 12.705, 1200.0]
["2026-09-15T14:48:04.785966+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.786704+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.786736+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.786750+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.861449+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.861942+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.862095+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.862593+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.862803+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.871871+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:04.936396+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.164999+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.165226+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.165252+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.165665+00:00", "trade", 12.71, 71.0]
["2026-09-15T14:48:05.166147+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.194553+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.194587+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.194601+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.195000+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.195537+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.195640+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.195665+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.195675+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.196176+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.197211+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.275492+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.683354+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.684059+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:05.686857+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.517746+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.517773+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.517780+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.518375+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.518429+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638075+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638101+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638546+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638560+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638567+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638595+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:48:06.638825+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638863+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638870+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638877+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:06.638884+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638892+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638899+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638905+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638912+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638919+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638925+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638945+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638952+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638959+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:06.638960+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:48:06.638962+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639089+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639323+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639353+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639359+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639445+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639450+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639464+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639490+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639620+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639639+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.639691+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.640074+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.640371+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.643077+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.643287+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.647308+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.677871+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.678150+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.678165+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.678396+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.687830+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:06.735792+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.285367+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.285413+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.285418+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.285434+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.285853+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.285981+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.286050+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.286066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.286130+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.339381+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.339392+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.339406+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.339776+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340066+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340281+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340288+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340295+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340310+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340319+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340332+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340347+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.340520+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.340558+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.340578+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.340601+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.340930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.340988+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341008+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341011+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341023+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341044+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341061+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.341068+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341078+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341207+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.341229+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:48:07.341305+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.341387+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.341390+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:48:07.341436+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:07.341446+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341481+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341652+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341661+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341748+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341765+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341788+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341869+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341934+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.341947+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.342246+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.342951+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.343393+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.417670+00:00", "trade", 12.715, 260.0]
["2026-09-15T14:48:07.417713+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.418167+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.418387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.418442+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.419238+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.476603+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.477057+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.639366+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.644256+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.660438+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.739952+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.740420+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.899688+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:07.958132+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:08.033109+00:00", "trade", 12.7254, 1.0]
["2026-09-15T14:48:08.180242+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:08.210293+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:08.496777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:08.568099+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:08.569096+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:08.569558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.022336+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.022520+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.022555+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.022776+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.024829+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.116855+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.568373+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.569075+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.569619+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.642587+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.996081+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.996435+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.996447+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.996599+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:09.996898+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:10.208628+00:00", "trade", 12.7254, 2.0]
["2026-09-15T14:48:11.554658+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:11.962006+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:11.962548+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:12.041650+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:12.096837+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:48:12.097107+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:48:12.097123+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097130+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097137+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097144+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097150+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097157+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097164+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097170+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097178+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097184+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:48:12.097209+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.097530+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.097631+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.097805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.099039+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.099779+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.104893+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.113964+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.115129+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.133178+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.135960+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.136033+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:48:12.136452+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.136921+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.167880+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.190535+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.498250+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.642059+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.754202+00:00", "trade", 12.7071, 5.0]
["2026-09-15T14:48:12.856375+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.856843+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:12.868729+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:13.167319+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:13.855105+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:13.855589+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:13.858229+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:13.858714+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.044427+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.044674+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.118913+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.136291+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.136319+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.136822+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.140537+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.201521+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.202963+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.221882+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.375821+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.376828+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.694162+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:48:14.694656+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:14.695115+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:15.071582+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:16.664935+00:00", "trade", 12.7188, 12.0]
["2026-09-15T14:48:16.667363+00:00", "trade", 12.7069, 30.0]
["2026-09-15T14:48:17.023027+00:00", "trade", 12.705, 500.0]
["2026-09-15T14:48:17.023468+00:00", "trade", 12.705, 452.0]
["2026-09-15T14:48:17.024785+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.323853+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.324772+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.325275+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.342247+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.343172+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.344707+00:00", "trade", 12.705, 140.0]
["2026-09-15T14:48:17.345660+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.355966+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:48:17.358873+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.470753+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.515400+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.515859+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.581811+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.840156+00:00", "trade", 12.705, 20.0]
["2026-09-15T14:48:17.840185+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:48:17.840194+00:00", "trade", 12.7, 84.0]
["2026-09-15T14:48:17.840215+00:00", "trade", 12.705, 84.0]
["2026-09-15T14:48:17.840244+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.841319+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:17.962621+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.201548+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.246337+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.346997+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.429852+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.562521+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.629327+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.629793+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:18.714752+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:19.056312+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:19.241241+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:19.290565+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:19.393547+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:19.633276+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:20.110780+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:20.111167+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:20.485980+00:00", "trade", 12.7227, 100.0]
["2026-09-15T14:48:20.487163+00:00", "trade", 12.705, 5.0]
["2026-09-15T14:48:20.816174+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:20.864856+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:21.156575+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:21.343356+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:21.425487+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:21.544354+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:21.711014+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:22.082354+00:00", "trade", 12.7002, 141.0]
["2026-09-15T14:48:22.083152+00:00", "trade", 12.7, 28.0]
["2026-09-15T14:48:22.127930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:22.148270+00:00", "trade", 12.705, 15.0]
["2026-09-15T14:48:22.163553+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:22.164018+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:22.316462+00:00", "trade", 12.7, 248.0]
["2026-09-15T14:48:22.317405+00:00", "trade", 12.7, 4.0]
["2026-09-15T14:48:22.317742+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:22.481469+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.183328+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.213709+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.214161+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.249247+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.327312+00:00", "trade", 12.7253, 1.0]
["2026-09-15T14:48:23.350139+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.762122+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.863040+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:23.904051+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.008645+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137580+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:48:24.137580+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137582+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:48:24.137585+00:00", "trade", 12.7, 12.0]
["2026-09-15T14:48:24.137587+00:00", "trade", 12.7, 88.0]
["2026-09-15T14:48:24.137607+00:00", "trade", 12.7, 4912.0]
["2026-09-15T14:48:24.137608+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:24.137617+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:48:24.137618+00:00", "trade", 12.7, 8.0]
["2026-09-15T14:48:24.137621+00:00", "trade", 12.7, 240.0]
["2026-09-15T14:48:24.137642+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137676+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137688+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:48:24.137768+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137783+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137790+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137792+00:00", "trade", 12.7, 307.0]
["2026-09-15T14:48:24.137793+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137812+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137818+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137825+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137832+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137846+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137854+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137861+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137894+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137897+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:24.137902+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.137928+00:00", "trade", 12.7, 353.0]
["2026-09-15T14:48:24.137987+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.138004+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:48:24.138004+00:00", "trade", 12.7, 120.0]
["2026-09-15T14:48:24.138046+00:00", "trade", 12.7, 130.0]
["2026-09-15T14:48:24.138046+00:00", "trade", 12.7, 32.0]
["2026-09-15T14:48:24.138046+00:00", "trade", 12.7, 26.0]
["2026-09-15T14:48:24.138106+00:00", "trade", 12.7, 174.0]
["2026-09-15T14:48:24.138107+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:48:24.138134+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.138176+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.138184+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.138194+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.138257+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:24.138279+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:48:24.138305+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:48:24.138313+00:00", "trade", 12.7, 593.0]
["2026-09-15T14:48:24.138314+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:48:24.138335+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138347+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138358+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:24.138371+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138378+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138386+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138394+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138400+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138435+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138474+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138575+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138580+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138835+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.138874+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.139075+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.139247+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.139271+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.139687+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.145858+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:24.189252+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:48:24.501584+00:00", "trade", 12.6976, 1445.0]
["2026-09-15T14:48:24.521095+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.521589+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:24.799545+00:00", "trade", 12.695, 5.0]
["2026-09-15T14:48:25.161963+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.167423+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.181054+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.181512+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.194794+00:00", "trade", 12.695, 311.0]
["2026-09-15T14:48:25.194886+00:00", "trade", 12.695, 311.0]
["2026-09-15T14:48:25.195260+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.195414+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.207445+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:48:25.207506+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:48:25.207565+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:25.207887+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.207896+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.208217+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.208235+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.208693+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.208722+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.209160+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.209167+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.210396+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.621505+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.690202+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.757038+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.757499+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.801896+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.848285+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:25.916858+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.131359+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.131385+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.131891+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.131910+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.131948+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.132333+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.132397+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.211202+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.351155+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.804708+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.804781+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.805861+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.852566+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.852589+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.852991+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:26.853611+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.133476+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.133511+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.134399+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.134471+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.138984+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.222649+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.495509+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.495536+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.496039+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.534916+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.535373+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.655893+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.841978+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:48:27.842048+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842055+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842062+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842075+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842097+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842104+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842118+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842135+00:00", "trade", 12.7, 381.0]
["2026-09-15T14:48:27.842136+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:27.842241+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842256+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842262+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842271+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842278+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842285+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842291+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842298+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842305+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842326+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:27.842341+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:48:27.842342+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.842487+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.842602+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:27.842816+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.842850+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.842861+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.842896+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.842930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.843188+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.843251+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.843269+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.843629+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:27.881527+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.718136+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:28.718198+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.718767+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.718862+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.718885+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.725562+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.742959+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.787110+00:00", "trade", 12.705, 500.0]
["2026-09-15T14:48:28.807085+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.807339+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.807496+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.807580+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.807703+00:00", "trade", 12.705, 200.0]
["2026-09-15T14:48:28.816308+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:28.882567+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:29.027036+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:29.028177+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:29.519817+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:30.002494+00:00", "trade", 12.71, 118.0]
["2026-09-15T14:48:30.658642+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:30.949222+00:00", "trade", 12.7148, 14.0]
["2026-09-15T14:48:31.533473+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.533492+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.533553+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.533963+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.601600+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.939726+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.940084+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.940097+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.940182+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:31.951174+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.076811+00:00", "trade", 12.705, 62.0]
["2026-09-15T14:48:32.411764+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.412217+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.481633+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.481653+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.481663+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.481803+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:32.486349+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.020960+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:48:33.021404+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.021454+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.021464+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.021474+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.021947+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.040282+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.083562+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.088257+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.122457+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.122932+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.157296+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.158447+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.161007+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.305294+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:33.305753+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.287623+00:00", "trade", 12.7004, 300.0]
["2026-09-15T14:48:34.373081+00:00", "trade", 12.705, 10.0]
["2026-09-15T14:48:34.621374+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.621478+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.621532+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.621562+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.621582+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.621927+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.622076+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.622111+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.622192+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.631286+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.761362+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.761577+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:34.761834+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.303094+00:00", "trade", 12.7, 28.0]
["2026-09-15T14:48:35.303098+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.303303+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.303530+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.303584+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.303733+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:48:35.303849+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304146+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304328+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304335+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304381+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304424+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304601+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.304885+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.305983+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.309933+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:48:35.334208+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.334535+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:35.334649+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.334849+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:48:35.334888+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.334895+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:48:35.334902+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:35.334909+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:48:35.334912+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.334915+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:35.335042+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:48:35.335167+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:48:35.335238+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:35.338099+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:48:35.338099+00:00", "trade", 12.7, 125.0]
["2026-09-15T14:48:35.338105+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:35.338152+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.338225+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.338473+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.338503+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.338565+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.338592+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.338708+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.339029+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.339036+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.339060+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.344507+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:35.344816+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.345202+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.345369+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.346043+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:48:35.348882+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.363891+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.435114+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.435125+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.435565+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.491934+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492136+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492384+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492461+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:48:35.492505+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492829+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492978+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492981+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.492991+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.493146+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.493379+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:35.548389+00:00", "trade", 12.7071, 1.0]
["2026-09-15T14:48:36.067773+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.121094+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.193736+00:00", "trade", 12.7071, 4.0]
["2026-09-15T14:48:36.366705+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.367534+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.370244+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.396245+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.396260+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.396630+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.606731+00:00", "trade", 12.7234, 20.0]
["2026-09-15T14:48:36.704298+00:00", "trade", 12.7071, 6.0]
["2026-09-15T14:48:36.808013+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:36.845982+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:37.643805+00:00", "trade", 12.705, 400.0]
["2026-09-15T14:48:37.875686+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:37.876991+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:37.894368+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.285927+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.286095+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.318000+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.318912+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:48:38.318974+00:00", "trade", 12.705, 126.0]
["2026-09-15T14:48:38.319362+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.319707+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.319753+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.320253+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.337634+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.337978+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.571454+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.571471+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:38.917468+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.209831+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.390370+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.571028+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:39.571708+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.571754+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.571803+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.674529+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.674998+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:39.981598+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.164057+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.254114+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.254568+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.455967+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.456004+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.456161+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.463611+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:48:40.463670+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.463673+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.463690+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:48:40.463701+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.463728+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:40.463729+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:40.463752+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.463773+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:48:40.463869+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.463963+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.464008+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.464038+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464056+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464156+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464222+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464249+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464256+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464266+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464308+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464322+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464372+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464415+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464455+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.464663+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.465147+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.475199+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.486297+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:40.559288+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.566101+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.577970+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.583537+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:40.765172+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.069377+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.069750+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.358283+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.420226+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.467386+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.805495+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.806025+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.806164+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.806675+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.808541+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.808917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.809657+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.809746+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.913153+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.958900+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.959466+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.959844+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.960556+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:41.962894+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.010235+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.045132+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.174487+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.174945+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.174960+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.174987+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.187742+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.188202+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.237292+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.237610+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.237662+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.238135+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.239667+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.476136+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.476362+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.476612+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.520168+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.621846+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:42.622288+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.006921+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.006979+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007057+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007204+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007213+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007234+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007254+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007375+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007467+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007521+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.007656+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.229469+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.440547+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:43.756120+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:44.189666+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:44.412371+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:44.853162+00:00", "trade", 12.705, 500.0]
["2026-09-15T14:48:44.968759+00:00", "trade", 12.7229, 100.0]
["2026-09-15T14:48:45.018202+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.039542+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.043210+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.043241+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.058380+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.059051+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.125476+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.125981+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.126443+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.139861+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.244402+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.281217+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.281772+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.281791+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.367936+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.368078+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.369530+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.375547+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.378492+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.667757+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.669048+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.669549+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.669574+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.669849+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:45.690952+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.108543+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.108809+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.109014+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.109035+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.109046+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.144314+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.144331+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.831613+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.831802+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.831816+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.831929+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.832089+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.833084+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.839697+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.883293+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.883779+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.937667+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:46.940764+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.367645+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.368790+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.460010+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.535505+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.571378+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.571910+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.572313+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.572372+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.573918+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.574140+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.576929+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.577377+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.586411+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.636305+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.659954+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.670268+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.674092+00:00", "trade", 12.702, 599.0]
["2026-09-15T14:48:47.687883+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.688340+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.688801+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.696473+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.741164+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.746260+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.910280+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.910298+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.910310+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.920234+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.920285+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.920726+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.920805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.921174+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.921611+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.930542+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.949729+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.978938+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:47.993942+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.063508+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.301704+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.489254+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.489272+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.489813+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.490283+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.490322+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.490341+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.490354+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.503348+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.540839+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.541415+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.541940+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.541953+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.542098+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.542614+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.542629+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.542998+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.543431+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.553405+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.553418+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.668497+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.796367+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.982396+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.982399+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:48.982460+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.982871+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:48.983349+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:49.015800+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:49.599905+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:48:49.601293+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:49.608116+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:49.895996+00:00", "trade", 12.705, 5.0]
["2026-09-15T14:48:50.455350+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.281985+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.282136+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:48:51.282159+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:48:51.282522+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.282578+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.282649+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.282888+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.328733+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.329185+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.329192+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.372440+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:48:51.372485+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.573387+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.573829+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.573894+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.574071+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.574079+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.574114+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.594729+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.624654+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.657639+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:51.758145+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.116852+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.124498+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.285915+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.285940+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.362200+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.387597+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.388653+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.405440+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.420804+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.421278+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.431980+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.497947+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:52.922230+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:53.363383+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.129052+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.586340+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.586805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.586832+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.597681+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.794868+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.795320+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.796283+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:54.809353+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:55.288655+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:55.367398+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:55.436304+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:55.586342+00:00", "trade", 12.7026, 3.0]
["2026-09-15T14:48:55.626213+00:00", "trade", 12.7026, 3.0]
["2026-09-15T14:48:55.904917+00:00", "trade", 12.7206, 100.0]
["2026-09-15T14:48:56.123339+00:00", "trade", 12.7099, 5.0]
["2026-09-15T14:48:56.609686+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.610143+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.610166+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.612629+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.613139+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.835619+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.856086+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.856821+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.856831+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.856866+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.856876+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.858161+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.860218+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:56.863194+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:57.049655+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:58.213590+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:58.214050+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:59.039241+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:48:59.559164+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.053931+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.053970+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.071420+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.071885+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.115217+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.283402+00:00", "trade", 12.7, 31.0]
["2026-09-15T14:49:00.286272+00:00", "trade", 12.705, 1.0]
["2026-09-15T14:49:00.287029+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.440034+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.663384+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.664459+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.699993+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.972714+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:00.973173+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.119200+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.401224+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.492609+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.493009+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.503588+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.503742+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.503760+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504041+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504171+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504307+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504315+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504330+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504350+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504365+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504556+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.504850+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.505247+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.505532+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.506546+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.506831+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.507755+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:49:01.507831+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:49:01.507888+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:49:01.507995+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:49:01.508439+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.508525+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.510708+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.513855+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.518827+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:49:01.519980+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551075+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551517+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551578+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551579+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551580+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551581+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551670+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551683+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551704+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551718+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551733+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551738+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551738+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551747+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551751+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551785+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551822+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.551833+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551842+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551850+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551857+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551863+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551870+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551878+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551885+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551892+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551900+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551914+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.551926+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.551927+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.551928+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552156+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552237+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.552323+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552331+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552444+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552446+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552551+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552594+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552781+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.552882+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.553091+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.554667+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:49:01.555080+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.555233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.559311+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.560323+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.560487+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:49:01.560790+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.561233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.562286+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.563874+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.572307+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.586675+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.587121+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.612190+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:49:01.646019+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.652059+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.652522+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.693558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.961035+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:01.961045+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961082+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961139+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961147+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961156+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961757+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961773+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961787+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.961818+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.962152+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.963401+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.963426+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.963640+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.968229+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.980330+00:00", "trade", 12.7224, 100.0]
["2026-09-15T14:49:01.981781+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.981786+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.981790+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.981791+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.981791+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:49:01.981901+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:01.981913+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:01.982114+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:01.982124+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982139+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982205+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982231+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982253+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982279+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982287+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982371+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982375+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982410+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982534+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982576+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:49:01.982592+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982720+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982788+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.982822+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.983000+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.983007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.983026+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.983305+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.983468+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.984014+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.985618+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.986152+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.986518+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.987787+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.990155+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.990659+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.991055+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.991554+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.991911+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.992407+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:01.999357+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:49:01.999450+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:49:02.000023+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.000050+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.084680+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.084691+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.085171+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.085196+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.097098+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.784830+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:49:02.785189+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.785304+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:02.785324+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.390180+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.390873+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.397910+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.568311+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:49:03.568312+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:49:03.568715+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.568737+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.579206+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.587347+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.637995+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:03.947597+00:00", "trade", 12.7224, 30.0]
["2026-09-15T14:49:04.291820+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:05.592822+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:05.593283+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:05.593649+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:05.593710+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:05.695262+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:06.755782+00:00", "trade", 12.7224, 2.0]
["2026-09-15T14:49:06.756669+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:06.757715+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:06.757728+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:06.758134+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:06.758159+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:06.772387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:07.216289+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:49:07.692180+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:07.850699+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:07.968946+00:00", "trade", 12.7225, 1.0]
["2026-09-15T14:49:08.003779+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:49:08.004320+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:08.004769+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:08.004867+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:08.005222+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:08.081297+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:09.230535+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:10.002339+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:10.005701+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:49:10.241625+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:10.749984+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:11.096930+00:00", "trade", 12.71, 25.0]
["2026-09-15T14:49:11.096931+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:49:11.096936+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:11.097643+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:11.110662+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:12.020644+00:00", "trade", 12.71, 46.0]
["2026-09-15T14:49:12.020646+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:12.020653+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:12.020674+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020690+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020700+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020714+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020731+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020739+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020747+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020754+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020760+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020767+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020774+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020780+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020787+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020795+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020802+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020809+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.020999+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.021012+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.021224+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.021479+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:49:12.021559+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:49:12.021708+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.021807+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.021870+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.023351+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.023435+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:49:12.023598+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.023605+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.023840+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.025586+00:00", "trade", 12.71, 409.0]
["2026-09-15T14:49:12.043605+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.350853+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.350945+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.350954+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.351202+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.351288+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.351508+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.352210+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.352683+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.352894+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.428754+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.441445+00:00", "trade", 12.705, 38.0]
["2026-09-15T14:49:12.897399+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.897580+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.897699+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.897849+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.899462+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.900471+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.901012+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.901078+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.962843+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.988065+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:12.988521+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.207517+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.207526+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.207681+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.207900+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.207982+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.208367+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.296113+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.623197+00:00", "trade", 12.71, 3.0]
["2026-09-15T14:49:13.623198+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.623654+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.623686+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.623709+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.623737+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.623969+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.713642+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.848102+00:00", "trade", 12.705, 1700.0]
["2026-09-15T14:49:13.848560+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.857949+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:13.858410+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.423384+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.423724+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.423812+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.546105+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.623622+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.623773+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.623775+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:14.623802+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623808+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623815+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623823+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623827+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:14.623829+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623836+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623843+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623850+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623859+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623866+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623872+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623878+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623885+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623893+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.623899+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624190+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624350+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624560+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624580+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624616+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624696+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.624965+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.625048+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.625514+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.628545+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.628695+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.629634+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.631531+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.641373+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.645094+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.654686+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.654715+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.655089+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655114+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.655182+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.655359+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.655471+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.655525+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655532+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.655552+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655562+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655603+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655630+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655797+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:14.655893+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656021+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656028+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656041+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656189+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656203+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656223+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656239+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656253+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656271+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.656370+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.659045+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:14.661845+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.661909+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:14.661917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.661918+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:49:14.661919+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:49:14.662004+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662010+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662017+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662178+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662185+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662220+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:49:14.662223+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:14.662241+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:14.662271+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:49:14.662442+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662494+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662585+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.662665+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.663159+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.666206+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.666979+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.669771+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.669795+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.672719+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.699696+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.699722+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.963072+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:14.963096+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:15.072621+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:15.072630+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:15.310322+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:15.465310+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:15.481309+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:15.987234+00:00", "trade", 12.705, 500.0]
["2026-09-15T14:49:17.169706+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:17.169707+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:49:17.169709+00:00", "trade", 12.7, 600.0]
["2026-09-15T14:49:17.169710+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:49:17.169713+00:00", "trade", 12.7, 102.0]
["2026-09-15T14:49:17.169715+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:49:17.169716+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:17.169720+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:49:17.169720+00:00", "trade", 12.7, 98.0]
["2026-09-15T14:49:17.169798+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169805+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169811+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169818+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169825+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169839+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169845+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169884+00:00", "trade", 12.7, 500.0]
["2026-09-15T14:49:17.169894+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:17.169899+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:17.169904+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:49:17.169908+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:17.169914+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:17.169919+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:49:17.169924+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:17.169963+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.169977+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:17.169981+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170039+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170064+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:49:17.170067+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:17.170067+00:00", "trade", 12.7, 58.0]
["2026-09-15T14:49:17.170067+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170068+00:00", "trade", 12.7, 47.0]
["2026-09-15T14:49:17.170072+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:49:17.170104+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170126+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170198+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170287+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170289+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:17.170295+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170660+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170695+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170708+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.170965+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.171415+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.313232+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:17.669854+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:18.193415+00:00", "trade", 12.7214, 1.0]
["2026-09-15T14:49:18.865241+00:00", "trade", 12.7023, 12.0]
["2026-09-15T14:49:19.105281+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.105568+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.105630+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.105654+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.105679+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.105735+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.105757+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.106189+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.113614+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.117581+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.172938+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.173872+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.177312+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.309536+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310156+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310183+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310196+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310538+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310551+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310564+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310572+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310666+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.310712+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.331539+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.331546+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.338811+00:00", "trade", 12.7, 133.0]
["2026-09-15T14:49:19.339353+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:19.339411+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:49:19.339450+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.339555+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.339940+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.339951+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.340400+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.340573+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.340866+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.341342+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.362914+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.432255+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.510783+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.511246+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:19.673789+00:00", "trade", 12.705, 400.0]
["2026-09-15T14:49:19.845034+00:00", "trade", 12.7099, 32.0]
["2026-09-15T14:49:20.083106+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.166201+00:00", "trade", 12.7099, 7.0]
["2026-09-15T14:49:20.465441+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.465896+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.466241+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.522493+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.522898+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.523837+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.577502+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578147+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:49:20.578183+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578189+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578196+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578203+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578206+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578210+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578211+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578217+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578221+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578232+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578239+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578245+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578252+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578259+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578272+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578279+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578285+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:20.578292+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578299+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578309+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578309+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578314+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578320+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578327+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578334+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578341+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578347+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578348+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578354+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578361+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578367+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578374+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578412+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:49:20.578555+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:49:20.578558+00:00", "trade", 12.71, 52.0]
["2026-09-15T14:49:20.578558+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578558+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:49:20.578558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.578653+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.578660+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.578667+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.578727+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.578734+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.579150+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.579314+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.579490+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.579665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.579931+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:49:20.580511+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:20.580694+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:49:20.581350+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:49:20.646301+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:21.603582+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:22.385989+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:23.368585+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:49:23.517811+00:00", "trade", 12.7106, 500.0]
["2026-09-15T14:49:23.703611+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:23.703992+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:23.704062+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:23.712746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:24.630901+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.729930+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.730331+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.730431+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.730586+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.730895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.730985+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.731060+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.791950+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.815498+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.913635+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.914122+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.923725+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.923776+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:25.923912+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.359674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.523977+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.714343+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.739703+00:00", "trade", 12.71, 38.0]
["2026-09-15T14:49:26.740410+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.740710+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.740867+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.750494+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.750533+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:49:26.750554+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.750972+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.750985+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.751033+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.751509+00:00", "trade", 12.71, 131.0]
["2026-09-15T14:49:26.751509+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:49:26.751510+00:00", "trade", 12.71, 269.0]
["2026-09-15T14:49:26.751517+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751528+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751535+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751542+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751549+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751556+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751564+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751571+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751578+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:49:26.751822+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.751830+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.751904+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752016+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752083+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752093+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752100+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752132+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752139+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752150+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752364+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.752470+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.754166+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760729+00:00", "trade", 12.71, 31.0]
["2026-09-15T14:49:26.760729+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760798+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760819+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760826+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760833+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760840+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760846+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760853+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.760861+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.761278+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.761285+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.761901+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.762351+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.793716+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:26.985795+00:00", "trade", 12.7071, 1.0]
["2026-09-15T14:49:27.205683+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:27.206513+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:27.624060+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:27.624330+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:28.342368+00:00", "trade", 12.705, 4.0]
["2026-09-15T14:49:28.342377+00:00", "trade", 12.7, 4.0]
["2026-09-15T14:49:28.775490+00:00", "trade", 12.705, 25.0]
["2026-09-15T14:49:29.511982+00:00", "trade", 12.721, 1.0]
["2026-09-15T14:49:30.045390+00:00", "trade", 12.721, 8.0]
["2026-09-15T14:49:30.250225+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:30.253023+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:30.253078+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.188109+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.188323+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.193950+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.194431+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.198170+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.280607+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.368061+00:00", "trade", 12.705, 30.0]
["2026-09-15T14:49:32.803931+00:00", "trade", 12.705, 83.0]
["2026-09-15T14:49:32.828014+00:00", "trade", 12.705, 1.0]
["2026-09-15T14:49:32.828582+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:49:32.828635+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:49:32.828687+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:49:32.828740+00:00", "trade", 12.7, 17.0]
["2026-09-15T14:49:32.828798+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:32.828854+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:49:32.828870+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:49:32.828996+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:49:32.828997+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:49:32.828998+00:00", "trade", 12.7, 3078.0]
["2026-09-15T14:49:32.829009+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829020+00:00", "trade", 12.7, 1922.0]
["2026-09-15T14:49:32.829020+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829024+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:49:32.829088+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829095+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829102+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829120+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829154+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829275+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829308+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:49:32.829346+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829385+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829492+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:32.829499+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829523+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829529+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829536+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829542+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829549+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829555+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829562+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829569+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829575+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829582+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829590+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:32.829598+00:00", "trade", 12.7, 253.0]
["2026-09-15T14:49:32.829599+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:32.829599+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.830034+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.830179+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.830376+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.830393+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.832072+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.832314+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:49:32.841624+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.842237+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:32.954308+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:34.605783+00:00", "trade", 12.704, 7.0]
["2026-09-15T14:49:34.852965+00:00", "trade", 12.695, 5.0]
["2026-09-15T14:49:35.684308+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:35.728952+00:00", "trade", 12.695, 500.0]
["2026-09-15T14:49:35.739634+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:35.739695+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:36.442873+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:36.443342+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:36.509613+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.216256+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.216666+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.216683+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.216894+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.217373+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.528666+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:37.623822+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:38.581442+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:49:39.120774+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:39.121240+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:39.279203+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:39.462056+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:39.582573+00:00", "trade", 12.7198, 20.0]
["2026-09-15T14:49:40.545674+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.227632+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.227682+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.228032+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.228107+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.228144+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.228151+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.228236+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.228595+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.230305+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.231024+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.231508+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:44.364132+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.087570+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.088038+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.622388+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.624695+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.625032+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.625758+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.631470+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:49:45.631529+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:49:45.631588+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:45.632235+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.632710+00:00", "trade", 12.7, 7.0]
["2026-09-15T14:49:45.632727+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:45.632803+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:45.633379+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.636226+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.683678+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.685222+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:45.696654+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:45.697418+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.717445+00:00", "trade", 12.7, 11.0]
["2026-09-15T14:49:45.718713+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.877722+00:00", "trade", 12.695, 10.0]
["2026-09-15T14:49:45.890521+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:45.890531+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890535+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:45.890538+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890610+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890636+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890658+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890682+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890733+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890783+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890796+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:49:45.890828+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890842+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890849+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890855+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890862+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890876+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890882+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890889+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890896+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890902+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890917+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:49:45.890924+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:49:45.890927+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:49:45.890938+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891011+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891099+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891380+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891393+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891402+00:00", "trade", 12.7, 31.0]
["2026-09-15T14:49:45.891482+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891505+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891518+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891542+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.891569+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.892412+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.895264+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.899010+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.911664+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.912136+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:45.912586+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:46.015078+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:46.034261+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:46.210214+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:46.210662+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:46.228528+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:46.663151+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.625797+00:00", "trade", 12.701, 24.0]
["2026-09-15T14:49:47.688860+00:00", "trade", 12.7172, 50.0]
["2026-09-15T14:49:47.989869+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.989876+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.989976+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:49:47.990029+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.990036+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.990043+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.990386+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.990487+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.990519+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.994506+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:47.995284+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.031206+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.079882+00:00", "trade", 12.705, 50.0]
["2026-09-15T14:49:48.080570+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.190066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.423717+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.423778+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.423987+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.424176+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.424192+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.424203+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.424325+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.435959+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.722070+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.722530+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.907423+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.907751+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.908511+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.908534+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.908556+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.908635+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.909149+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:48.910666+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.031084+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.032106+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.032125+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.032139+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.069730+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.118219+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.174449+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.174460+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.174520+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.174540+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.174641+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.174961+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.251788+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.252248+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.389361+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.414774+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:49.882644+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:50.558660+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:51.013877+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:49:51.013879+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:49:51.567446+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:51.679962+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:49:51.680364+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.258416+00:00", "trade", 12.7167, 1.0]
["2026-09-15T14:49:52.360043+00:00", "trade", 12.7091, 800.0]
["2026-09-15T14:49:52.360870+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.361317+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.361345+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.365217+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.613044+00:00", "trade", 12.705, 50.0]
["2026-09-15T14:49:52.702859+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.702883+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.703348+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.850540+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.850564+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.851039+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.851490+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.851511+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:52.931282+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.324771+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.385862+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.698919+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.699806+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.713664+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.713697+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.713821+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:53.714125+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:54.147834+00:00", "trade", 12.7099, 20.0]
["2026-09-15T14:49:54.165504+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:49:54.165984+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:54.166016+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:54.171345+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:54.322149+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:54.467185+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:54.573334+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:55.219571+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:55.368330+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:56.255636+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:56.288911+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:56.518013+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:56.542236+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.016649+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.017113+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.526457+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.875447+00:00", "trade", 12.7008, 300.0]
["2026-09-15T14:49:57.877335+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:49:57.877753+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.878216+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.993595+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:57.994048+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:58.722138+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:58.722414+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:58.799984+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:59.038097+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:59.673174+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:59.673627+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:59.760006+00:00", "trade", 12.7, 68.0]
["2026-09-15T14:49:59.760104+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:49:59.760105+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:49:59.760525+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:00.078927+00:00", "trade", 12.7, 32.0]
["2026-09-15T14:50:00.078929+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:00.079080+00:00", "trade", 12.7, 4567.0]
["2026-09-15T14:50:00.079080+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:00.079098+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:00.079112+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:00.079133+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:00.079139+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:00.079142+00:00", "trade", 12.7, 133.0]
["2026-09-15T14:50:00.079143+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079145+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079152+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079160+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079168+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079174+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079181+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079188+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079196+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:00.079198+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:50:00.079200+00:00", "trade", 12.7, 31.0]
["2026-09-15T14:50:00.079209+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079216+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079223+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079237+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079280+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079300+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079320+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079404+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079423+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079720+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079753+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079783+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079808+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.079833+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:50:00.079872+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.080143+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:50:00.081778+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.083445+00:00", "trade", 12.7, 406.0]
["2026-09-15T14:50:00.180463+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.577600+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:50:00.578137+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:00.604201+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:02.878726+00:00", "trade", 12.695, 50.0]
["2026-09-15T14:50:03.013647+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:03.121895+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:03.174303+00:00", "trade", 12.7153, 1.0]
["2026-09-15T14:50:03.279666+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:50:03.408288+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:03.420821+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.253604+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.253612+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.253658+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.254235+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.298766+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.299443+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.302032+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.345519+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.474020+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.529318+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.529452+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:06.565521+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.165520+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.166026+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.221662+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.222416+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.223859+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.224288+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.303498+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.376245+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.376736+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.671840+00:00", "trade", 12.695, 158.0]
["2026-09-15T14:50:07.740842+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.823401+00:00", "trade", 12.695, 700.0]
["2026-09-15T14:50:07.873635+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.904072+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.945057+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:07.997108+00:00", "trade", 12.7156, 1.0]
["2026-09-15T14:50:08.019739+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.022701+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.030897+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.031336+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.087142+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.132239+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.734329+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.744672+00:00", "trade", 12.695, 158.0]
["2026-09-15T14:50:08.893702+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:08.908169+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:09.091661+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:09.304989+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:09.310961+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:09.350211+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:09.862096+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:09.992648+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:10.184078+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:10.216797+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:10.443936+00:00", "trade", 12.6901, 247.0]
["2026-09-15T14:50:10.647295+00:00", "trade", 12.7193, 2.0]
["2026-09-15T14:50:10.649433+00:00", "trade", 12.712, 1.0]
["2026-09-15T14:50:10.651020+00:00", "trade", 12.7027, 3.0]
["2026-09-15T14:50:10.770973+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:10.847105+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:11.127719+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:50:11.128112+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:50:11.197470+00:00", "trade", 12.695, 250.0]
["2026-09-15T14:50:11.225187+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:50:11.225283+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:50:11.225346+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:50:11.225408+00:00", "trade", 12.695, 122.0]
["2026-09-15T14:50:11.228269+00:00", "trade", 12.695, 4.0]
["2026-09-15T14:50:11.228325+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:50:11.228381+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:50:11.228440+00:00", "trade", 12.695, 126.0]
["2026-09-15T14:50:11.228500+00:00", "trade", 12.695, 118.0]
["2026-09-15T14:50:11.280590+00:00", "trade", 12.7, 15.0]
["2026-09-15T14:50:11.280648+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:50:11.280712+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:50:11.280771+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:11.280829+00:00", "trade", 12.7, 190.0]
["2026-09-15T14:50:11.280884+00:00", "trade", 12.7, 7.0]
["2026-09-15T14:50:11.281079+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:11.281245+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:11.281574+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:11.281607+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:11.281635+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:50:11.281733+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:50:11.281754+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:11.281756+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:11.281770+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281777+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281783+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281790+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281797+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281803+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281811+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281820+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:50:11.281825+00:00", "trade", 12.7, 394.0]
["2026-09-15T14:50:11.281838+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:11.281839+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.281895+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.281956+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282086+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282205+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282269+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282276+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282289+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282304+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282410+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282520+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.282710+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.283767+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.285485+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.290116+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.303154+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.314037+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.314059+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.314134+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.320254+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:50:11.320617+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.320665+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.320874+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.320917+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.320921+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.320945+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.321009+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.321091+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.321217+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.321245+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.338148+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.338154+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.391631+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.410359+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.497792+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.498249+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.498261+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.498293+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.726958+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.727508+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.736207+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.736484+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.736667+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.792952+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.995643+00:00", "trade", 12.705, 158.0]
["2026-09-15T14:50:11.996446+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:11.996675+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.048429+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.074446+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.104453+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.104877+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.104894+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.104921+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.104936+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.105340+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.202873+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:12.424912+00:00", "trade", 12.7145, 104.0]
["2026-09-15T14:50:13.021790+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.021804+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.022318+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.031509+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.043112+00:00", "trade", 12.705, 111.0]
["2026-09-15T14:50:13.044796+00:00", "trade", 12.705, 47.0]
["2026-09-15T14:50:13.249280+00:00", "trade", 12.7136, 107.0]
["2026-09-15T14:50:13.339518+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.339973+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.354503+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.525479+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.526585+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.537480+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.542035+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.542491+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:13.553475+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:14.122900+00:00", "trade", 12.705, 158.0]
["2026-09-15T14:50:14.554843+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:14.555302+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:14.681259+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:14.687094+00:00", "trade", 12.705, 126.0]
["2026-09-15T14:50:14.890429+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:14.945130+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:14.945578+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.048986+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:50:15.049047+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:50:15.049109+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:50:15.049335+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.049359+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.049368+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.049420+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.049462+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.049603+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:50:15.049884+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.049964+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.050300+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.050374+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.050604+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.050662+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.051078+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:50:15.059773+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.151088+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.152192+00:00", "trade", 12.71, 991.0]
["2026-09-15T14:50:15.307736+00:00", "trade", 12.7136, 5.0]
["2026-09-15T14:50:15.526697+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.544084+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:50:15.544086+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:50:15.544250+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.544363+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:50:15.544400+00:00", "trade", 12.71, 290.0]
["2026-09-15T14:50:15.544454+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544462+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544468+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544475+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544482+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544488+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544503+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544510+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544517+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:50:15.544546+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.544547+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:50:15.544547+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:50:15.544547+00:00", "trade", 12.71, 52.0]
["2026-09-15T14:50:15.544551+00:00", "trade", 12.71, 48.0]
["2026-09-15T14:50:15.544582+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.544674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.544785+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.544920+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545000+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545043+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545079+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545198+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545827+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.545841+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.546961+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.549064+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.550863+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.552050+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.552575+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.552588+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.556134+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.560970+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.561604+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.561645+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.561688+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.577716+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.577743+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.578453+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.629132+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.683381+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:50:15.707726+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:50:15.707733+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.707772+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.707779+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.707785+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.707790+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:50:15.707799+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.707806+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708004+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708116+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708266+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708277+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708400+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708410+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.708817+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.709715+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.709743+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.709818+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.713028+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.836163+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.836627+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:15.979431+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.043236+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.289713+00:00", "trade", 12.705, 158.0]
["2026-09-15T14:50:16.422072+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.422424+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.427585+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.428030+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.431106+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.521672+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.521862+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.522132+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.531708+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.532162+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.535015+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.545988+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.612565+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.935699+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:16.965499+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.004084+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.128325+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.128789+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.129642+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.130090+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.237913+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.237944+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.335665+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.336146+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.367630+00:00", "trade", 12.705, 158.0]
["2026-09-15T14:50:17.368389+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.368848+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.368858+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.369309+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.370865+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.371030+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.467329+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.677636+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.677647+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.678668+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.678683+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.678964+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.739038+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.739503+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.739879+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.760640+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.842045+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.982122+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:17.982142+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:18.012295+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.924140+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.924149+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.924418+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.924440+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.985745+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.986247+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.986266+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:19.986274+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.028446+00:00", "trade", 12.7144, 17.0]
["2026-09-15T14:50:20.297686+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.297701+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.297743+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.297816+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.298259+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.300102+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.407330+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.407342+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.423062+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.423770+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.604280+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:20.604775+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:21.014779+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:21.203332+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:50:21.217100+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:50:21.217155+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.217157+00:00", "trade", 12.7, 311.0]
["2026-09-15T14:50:21.217188+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.217202+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:21.217631+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.217650+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.217843+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.217850+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.217964+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.219081+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.589733+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:21.632559+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:50:22.222456+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:50:22.240179+00:00", "trade", 12.7131, 16.0]
["2026-09-15T14:50:24.305606+00:00", "trade", 12.7012, 3.0]
["2026-09-15T14:50:25.594974+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.773698+00:00", "trade", 12.713, 1.0]
["2026-09-15T14:50:25.809330+00:00", "trade", 12.713, 100.0]
["2026-09-15T14:50:25.831204+00:00", "trade", 12.695, 500.0]
["2026-09-15T14:50:25.895974+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.896440+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.897038+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.897482+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.897501+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.898555+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.923255+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.927357+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.927812+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.943432+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:25.943777+00:00", "trade", 12.695, 200.0]
["2026-09-15T14:50:26.034909+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.419374+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.429166+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.436396+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.436418+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:50:26.436423+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.436842+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.436931+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.526452+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556313+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:50:26.556314+00:00", "trade", 12.69, 150.0]
["2026-09-15T14:50:26.556381+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:50:26.556382+00:00", "trade", 12.69, 5.0]
["2026-09-15T14:50:26.556383+00:00", "trade", 12.69, 5.0]
["2026-09-15T14:50:26.556398+00:00", "trade", 12.69, 132.0]
["2026-09-15T14:50:26.556408+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:50:26.556409+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556417+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556418+00:00", "trade", 12.69, 800.0]
["2026-09-15T14:50:26.556421+00:00", "trade", 12.69, 2000.0]
["2026-09-15T14:50:26.556424+00:00", "trade", 12.69, 24.0]
["2026-09-15T14:50:26.556424+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556429+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:50:26.556443+00:00", "trade", 12.69, 150.0]
["2026-09-15T14:50:26.556453+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556471+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556479+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556487+00:00", "trade", 12.69, 59.0]
["2026-09-15T14:50:26.556497+00:00", "trade", 12.69, 41.0]
["2026-09-15T14:50:26.556499+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:50:26.556529+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556543+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556550+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556557+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556564+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556578+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556588+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556593+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556687+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556699+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:50:26.556739+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:50:26.556741+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556743+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556744+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556750+00:00", "trade", 12.69, 300.0]
["2026-09-15T14:50:26.556750+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556752+00:00", "trade", 12.69, 59.0]
["2026-09-15T14:50:26.556758+00:00", "trade", 12.69, 174.0]
["2026-09-15T14:50:26.556758+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556766+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556771+00:00", "trade", 12.69, 67.0]
["2026-09-15T14:50:26.556773+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556780+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556786+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556794+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556799+00:00", "trade", 12.69, 13.0]
["2026-09-15T14:50:26.556802+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556810+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556815+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556817+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556823+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556830+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.556832+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556840+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556848+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556849+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556859+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556868+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556878+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556885+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556893+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556902+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556918+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556924+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556931+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556945+00:00", "trade", 12.69, 187.0]
["2026-09-15T14:50:26.556946+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:50:26.556949+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556953+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.556969+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557011+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557044+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557065+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557122+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557130+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557179+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557251+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557261+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557356+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557413+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557414+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557438+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557475+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557543+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557769+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557828+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557885+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.557976+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.558129+00:00", "trade", 12.68, 18.0]
["2026-09-15T14:50:26.558398+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.559661+00:00", "trade", 12.689, 800.0]
["2026-09-15T14:50:26.559689+00:00", "trade", 12.69, 294.0]
["2026-09-15T14:50:26.559791+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.559844+00:00", "trade", 12.69, 14.0]
["2026-09-15T14:50:26.559979+00:00", "trade", 12.69, 800.0]
["2026-09-15T14:50:26.560136+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:50:26.560195+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.560256+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:50:26.560454+00:00", "trade", 12.689, 341.0]
["2026-09-15T14:50:26.560553+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.560655+00:00", "trade", 12.69, 2900.0]
["2026-09-15T14:50:26.560970+00:00", "trade", 12.69, 2471.0]
["2026-09-15T14:50:26.561180+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.561393+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.564343+00:00", "trade", 12.685, 79.0]
["2026-09-15T14:50:26.600053+00:00", "trade", 12.6867, 99.0]
["2026-09-15T14:50:26.650388+00:00", "trade", 12.6875, 99.0]
["2026-09-15T14:50:26.662557+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.663027+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.663376+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.698478+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:50:26.738295+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.923102+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.929360+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.929383+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.930316+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:50:26.930325+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.930328+00:00", "trade", 12.69, 6.0]
["2026-09-15T14:50:26.930487+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.930800+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.939861+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:26.940302+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.288024+00:00", "trade", 12.6969, 3.0]
["2026-09-15T14:50:27.439900+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.439996+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.489779+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.491932+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.492034+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.595267+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.625180+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.880368+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.891468+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.891565+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.895871+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.895951+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.896231+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.896265+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.896291+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.896302+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.896318+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.896332+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.900062+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.900143+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.900698+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.901246+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.901405+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.901969+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.902130+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.971843+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.972055+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.972486+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.972864+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.972970+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:27.974759+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.076147+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.076600+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.272008+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.285413+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.285949+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.285975+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.300420+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.413312+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.413675+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.414330+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.414343+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.415887+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.605388+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.649435+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.649924+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.679247+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:28.977113+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.851197+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871030+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871057+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871324+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871331+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871354+00:00", "trade", 12.69, 55.0]
["2026-09-15T14:50:29.871359+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871374+00:00", "trade", 12.69, 2.0]
["2026-09-15T14:50:29.871565+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.871851+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.872191+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.891971+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.894403+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.913630+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:29.952095+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.033215+00:00", "trade", 12.6968, 3.0]
["2026-09-15T14:50:30.036667+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.036692+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.037361+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.052056+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.570963+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.570989+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.571590+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.613314+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.641828+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.641865+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.641968+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.641998+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.642009+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.642421+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.643938+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.643946+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.644719+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.684816+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.684825+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.736317+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.736334+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.736764+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.736842+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.737010+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.787212+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.817884+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:50:30.818299+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.818371+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.818386+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.818430+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.818751+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.846913+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:30.864526+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.127794+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.128298+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.161821+00:00", "trade", 12.685, 1.0]
["2026-09-15T14:50:31.903851+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.904278+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.904741+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.937856+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.942882+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.942893+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.942923+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.942927+00:00", "trade", 12.685, 67.0]
["2026-09-15T14:50:31.943425+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.944153+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.955623+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:50:31.955709+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:50:31.956113+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.956133+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:31.956432+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.024189+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.025469+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.026161+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.031657+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.060959+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.071873+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.167399+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.449276+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.449717+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.481897+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.494751+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.496210+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.524330+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.524648+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.524856+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.524907+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.524970+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.525651+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537151+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537155+00:00", "trade", 12.68, 800.0]
["2026-09-15T14:50:32.537155+00:00", "trade", 12.68, 2.0]
["2026-09-15T14:50:32.537156+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:50:32.537157+00:00", "trade", 12.68, 70.0]
["2026-09-15T14:50:32.537164+00:00", "trade", 12.68, 117.0]
["2026-09-15T14:50:32.537164+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:32.537164+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:32.537202+00:00", "trade", 12.68, 51.0]
["2026-09-15T14:50:32.537218+00:00", "trade", 12.68, 7.0]
["2026-09-15T14:50:32.537234+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537235+00:00", "trade", 12.68, 1000.0]
["2026-09-15T14:50:32.537238+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:50:32.537243+00:00", "trade", 12.68, 300.0]
["2026-09-15T14:50:32.537244+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:50:32.537250+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:50:32.537253+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537256+00:00", "trade", 12.68, 28.0]
["2026-09-15T14:50:32.537258+00:00", "trade", 12.68, 500.0]
["2026-09-15T14:50:32.537260+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537274+00:00", "trade", 12.68, 242.0]
["2026-09-15T14:50:32.537275+00:00", "trade", 12.68, 78.0]
["2026-09-15T14:50:32.537283+00:00", "trade", 12.68, 104.0]
["2026-09-15T14:50:32.537380+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537387+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537407+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:32.537437+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537446+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537454+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537477+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537547+00:00", "trade", 12.68, 400.0]
["2026-09-15T14:50:32.537549+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537550+00:00", "trade", 12.68, 5.0]
["2026-09-15T14:50:32.537550+00:00", "trade", 12.68, 6.0]
["2026-09-15T14:50:32.537550+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:50:32.537583+00:00", "trade", 12.68, 48.0]
["2026-09-15T14:50:32.537619+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537626+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:50:32.537628+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:50:32.537650+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:50:32.537654+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:50:32.537716+00:00", "trade", 12.68, 52.0]
["2026-09-15T14:50:32.537875+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:50:32.537932+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.538010+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.538017+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.538023+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.538030+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.538201+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.538628+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.539216+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.539790+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:32.540394+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:50:32.540451+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.540491+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.540669+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.541121+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:32.542500+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:32.638457+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.115436+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.462816+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:50:33.462829+00:00", "trade", 12.68, 35.0]
["2026-09-15T14:50:33.462834+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.463338+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.463348+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.463787+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.464273+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.464734+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:33.498724+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:34.566591+00:00", "trade", 12.675, 19.0]
["2026-09-15T14:50:36.158215+00:00", "trade", 12.7102, 500.0]
["2026-09-15T14:50:36.490825+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:36.721507+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:37.136671+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:37.914588+00:00", "trade", 12.7102, 2.0]
["2026-09-15T14:50:37.949669+00:00", "trade", 12.675, 200.0]
["2026-09-15T14:50:37.949674+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:50:37.949678+00:00", "trade", 12.675, 126.0]
["2026-09-15T14:50:38.512653+00:00", "trade", 12.6938, 4.0]
["2026-09-15T14:50:39.060064+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:39.523473+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:40.446853+00:00", "trade", 12.7128, 56.0]
["2026-09-15T14:50:40.688919+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:41.237916+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:42.682423+00:00", "trade", 12.67, 16.0]
["2026-09-15T14:50:42.978905+00:00", "trade", 12.675, 20.0]
["2026-09-15T14:50:43.014777+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.015080+00:00", "trade", 12.675, 20.0]
["2026-09-15T14:50:43.015082+00:00", "trade", 12.675, 380.0]
["2026-09-15T14:50:43.015165+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.015324+00:00", "trade", 12.675, 400.0]
["2026-09-15T14:50:43.015325+00:00", "trade", 12.675, 400.0]
["2026-09-15T14:50:43.015394+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.015407+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.015828+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.152766+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.386785+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.387218+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.389323+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.390755+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.391215+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.392836+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.393644+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.966672+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:43.967200+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:44.223281+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:44.562928+00:00", "trade", 12.6932, 1.0]
["2026-09-15T14:50:44.852861+00:00", "trade", 12.675, 18.0]
["2026-09-15T14:50:45.665720+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:45.690308+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:45.896630+00:00", "trade", 12.675, 19.0]
["2026-09-15T14:50:46.403606+00:00", "trade", 12.68, 1000.0]
["2026-09-15T14:50:47.087965+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:47.226219+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:47.544776+00:00", "trade", 12.68, 56.0]
["2026-09-15T14:50:47.544778+00:00", "trade", 12.68, 19.0]
["2026-09-15T14:50:47.544778+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:47.545364+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:47.545506+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:47.545965+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:47.546094+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:47.660031+00:00", "trade", 12.7095, 6.0]
["2026-09-15T14:50:48.002730+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:50:48.003280+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.936297+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.936768+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.953027+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.990234+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:50:48.990267+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.990529+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.990560+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.990854+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.990936+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.990969+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.991040+00:00", "trade", 12.67, 19.0]
["2026-09-15T14:50:48.991220+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.991387+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.991403+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:48.998100+00:00", "trade", 12.6701, 19.0]
["2026-09-15T14:50:48.999329+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.001514+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.017759+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.117403+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.256674+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.257079+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.257105+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.257423+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.257437+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.257496+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.257541+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.270492+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.372209+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.372669+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.383201+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.399315+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:49.399445+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.067322+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.067329+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.274174+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:50:50.274202+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.274467+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.274908+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.275354+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.275370+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.303422+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.348064+00:00", "trade", 12.67, 16.0]
["2026-09-15T14:50:50.348822+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.350897+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.473034+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.573532+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:50.818606+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:51.865988+00:00", "trade", 12.675, 450.0]
["2026-09-15T14:50:52.466263+00:00", "trade", 12.6705, 110.0]
["2026-09-15T14:50:53.046335+00:00", "trade", 12.675, 7.0]
["2026-09-15T14:50:53.057520+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:50:53.700624+00:00", "trade", 12.7094, 100.0]
["2026-09-15T14:50:55.134022+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:55.574453+00:00", "trade", 12.67, 19.0]
["2026-09-15T14:50:55.575159+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:55.575593+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:55.869223+00:00", "trade", 12.67, 36.0]
["2026-09-15T14:50:57.393642+00:00", "trade", 12.6777, 2000.0]
["2026-09-15T14:50:57.394225+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:57.394279+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:57.410550+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:57.410837+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:57.413774+00:00", "trade", 12.675, 6.0]
["2026-09-15T14:50:57.415928+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:57.417153+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:57.660454+00:00", "trade", 12.6767, 100.0]
["2026-09-15T14:50:59.275319+00:00", "trade", 12.6745, 100.0]
["2026-09-15T14:50:59.511264+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.544735+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.575088+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:50:59.575381+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.575797+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.575848+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.576242+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.649489+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.656722+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.675753+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.764120+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.896001+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.968941+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:50:59.969448+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.100979+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.101445+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.139897+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.194468+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.241264+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.244344+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.244833+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.759477+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.759504+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:00.997016+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.001178+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.001682+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.083860+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.106758+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126384+00:00", "trade", 12.67, 321.0]
["2026-09-15T14:51:01.126386+00:00", "trade", 12.67, 44.0]
["2026-09-15T14:51:01.126387+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:51:01.126388+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:51:01.126392+00:00", "trade", 12.67, 2.0]
["2026-09-15T14:51:01.126392+00:00", "trade", 12.67, 8.0]
["2026-09-15T14:51:01.126394+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:01.126460+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126467+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126474+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126481+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126487+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126494+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126501+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126507+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126514+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126521+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126555+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:51:01.126584+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126591+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126598+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126605+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126612+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126626+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126632+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126639+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126652+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126659+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126662+00:00", "trade", 12.67, 1000.0]
["2026-09-15T14:51:01.126665+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126669+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:51:01.126670+00:00", "trade", 12.67, 2000.0]
["2026-09-15T14:51:01.126672+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126681+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126688+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:51:01.126962+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:01.126964+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:51:01.126964+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:01.126964+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127002+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:01.127056+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127085+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127132+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127313+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127351+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127488+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127563+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127684+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127824+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.127837+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.128103+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.128112+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.130725+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.130733+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.136674+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.154168+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:51:01.154168+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:51:01.154171+00:00", "trade", 12.66, 17.0]
["2026-09-15T14:51:01.154171+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:51:01.154175+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:51:01.154191+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:01.154242+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:01.154283+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:51:01.154289+00:00", "trade", 12.66, 118.0]
["2026-09-15T14:51:01.154318+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:01.154320+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:51:01.154320+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:51:01.154323+00:00", "trade", 12.66, 60.0]
["2026-09-15T14:51:01.154550+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.154592+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.154713+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.154771+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.154791+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.155400+00:00", "trade", 12.66, 240.0]
["2026-09-15T14:51:01.155944+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.156769+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.157741+00:00", "trade", 12.6629, 25.0]
["2026-09-15T14:51:01.158124+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.158932+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.167671+00:00", "trade", 12.66, 4.0]
["2026-09-15T14:51:01.167672+00:00", "trade", 12.66, 396.0]
["2026-09-15T14:51:01.167713+00:00", "trade", 12.66, 4.0]
["2026-09-15T14:51:01.167716+00:00", "trade", 12.66, 2.0]
["2026-09-15T14:51:01.167716+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:51:01.167717+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:01.167992+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:51:01.167997+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:51:01.167998+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:51:01.168000+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.168028+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.168041+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:01.168075+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:51:01.168080+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168089+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168099+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168105+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168112+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168119+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168125+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168126+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168160+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168166+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168173+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168176+00:00", "trade", 12.66, 4.0]
["2026-09-15T14:51:01.168193+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168345+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168348+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168525+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.168540+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.171988+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.172739+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.176140+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.185297+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.200989+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.201016+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.221874+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:01.261521+00:00", "trade", 12.6567, 1.0]
["2026-09-15T14:51:01.298417+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.298425+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.298928+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.350469+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.350543+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.350614+00:00", "trade", 12.66, 3.0]
["2026-09-15T14:51:01.350695+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.462109+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.663958+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.664632+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.665598+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.674530+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.680105+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.688943+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.691950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.706099+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.706754+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.713327+00:00", "trade", 12.65, 1200.0]
["2026-09-15T14:51:01.713330+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:01.713330+00:00", "trade", 12.65, 700.0]
["2026-09-15T14:51:01.713331+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:01.713334+00:00", "trade", 12.65, 40.0]
["2026-09-15T14:51:01.713338+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:01.713464+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.713662+00:00", "trade", 12.65, 2068.0]
["2026-09-15T14:51:01.713666+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.713671+00:00", "trade", 12.65, 30.0]
["2026-09-15T14:51:01.713672+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:51:01.713673+00:00", "trade", 12.65, 25.0]
["2026-09-15T14:51:01.713675+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:51:01.713678+00:00", "trade", 12.65, 1000.0]
["2026-09-15T14:51:01.713679+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:01.713752+00:00", "trade", 12.65, 2918.0]
["2026-09-15T14:51:01.713754+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.713757+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:01.713759+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:01.713766+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:51:01.713784+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:51:01.713849+00:00", "trade", 12.65, 240.0]
["2026-09-15T14:51:01.713854+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.713918+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.713984+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714085+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714146+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714177+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714203+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714215+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714421+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714482+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:01.714482+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:51:01.714535+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714582+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714821+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:01.714840+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.714849+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.714864+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.714985+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715048+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715328+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715393+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715872+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715878+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715885+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.715893+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.716048+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.716539+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.717837+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.718075+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.718133+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.718397+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.718593+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.719641+00:00", "trade", 12.655, 70.0]
["2026-09-15T14:51:01.722720+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.722823+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.723221+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.723756+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.723804+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.723816+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.723856+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.727736+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.727749+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.727780+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.727807+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.727821+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.728655+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.729685+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.729723+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.730273+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.730338+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.730412+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.730579+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.748597+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:01.755382+00:00", "trade", 12.65, 150.0]
["2026-09-15T14:51:01.780274+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:51:01.780274+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:01.780291+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.780608+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.780643+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.780754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.781155+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.782266+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:01.783687+00:00", "trade", 12.645, 4.0]
["2026-09-15T14:51:01.783746+00:00", "trade", 12.64, 20.0]
["2026-09-15T14:51:01.783873+00:00", "trade", 12.64, 30.0]
["2026-09-15T14:51:01.784859+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.786259+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:51:01.786353+00:00", "trade", 12.64, 7.0]
["2026-09-15T14:51:01.788612+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.789895+00:00", "trade", 12.65, 205.0]
["2026-09-15T14:51:01.818567+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.870207+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.870234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.872368+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.933865+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.933891+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.934407+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.967810+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.984934+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.985811+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:01.993741+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.001070+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138714+00:00", "trade", 12.65, 3400.0]
["2026-09-15T14:51:02.138715+00:00", "trade", 12.65, 290.0]
["2026-09-15T14:51:02.138732+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138740+00:00", "trade", 12.65, 17.0]
["2026-09-15T14:51:02.138746+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:02.138773+00:00", "trade", 12.65, 219.0]
["2026-09-15T14:51:02.138775+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:02.138776+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:02.138813+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:02.138833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138839+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138846+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138854+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138877+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138884+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138891+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138898+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138905+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138913+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138920+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138951+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.138966+00:00", "trade", 12.65, 163.0]
["2026-09-15T14:51:02.138991+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.139010+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.139045+00:00", "trade", 12.65, 3.0]
["2026-09-15T14:51:02.139094+00:00", "trade", 12.65, 146.0]
["2026-09-15T14:51:02.139094+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:02.139095+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.139103+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:02.139110+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:02.139117+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:02.139171+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139178+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139180+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139186+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139193+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139199+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139209+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139218+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139223+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139226+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139234+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139241+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139248+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139256+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139263+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139279+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139286+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139293+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139489+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139615+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139648+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139670+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139809+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.139937+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:02.140804+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.141205+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143119+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143224+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143325+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143337+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143692+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143751+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.143923+00:00", "trade", 12.65, 280.0]
["2026-09-15T14:51:02.146218+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.147743+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:02.149448+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.183834+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:02.196982+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:02.197079+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:02.197164+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:02.197412+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:02.249937+00:00", "trade", 12.655, 700.0]
["2026-09-15T14:51:02.254109+00:00", "trade", 12.6517, 500.0]
["2026-09-15T14:51:02.265703+00:00", "trade", 12.65, 99.0]
["2026-09-15T14:51:02.273979+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.295745+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.295998+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.300972+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.321172+00:00", "trade", 12.6551, 99.0]
["2026-09-15T14:51:02.332466+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.424737+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.425116+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.432665+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.480911+00:00", "trade", 12.65, 180.0]
["2026-09-15T14:51:02.719204+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.719664+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.809394+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:02.811352+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.237197+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.496075+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.496873+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.499689+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.545591+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:03.549300+00:00", "trade", 12.65, 3.0]
["2026-09-15T14:51:03.549378+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:03.549454+00:00", "trade", 12.65, 297.0]
["2026-09-15T14:51:03.602995+00:00", "trade", 12.655, 200.0]
["2026-09-15T14:51:03.603059+00:00", "trade", 12.655, 300.0]
["2026-09-15T14:51:03.652656+00:00", "trade", 12.7029, 5.0]
["2026-09-15T14:51:03.756039+00:00", "trade", 12.66, 3.0]
["2026-09-15T14:51:03.756573+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.757131+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.758049+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.760392+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.761608+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.766745+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.769336+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.777120+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.779872+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.781211+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.785813+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.790617+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.792824+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.801938+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.804507+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.804665+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.819699+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.824795+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.851005+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.857144+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.871673+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:51:03.871673+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:51:03.871675+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.871741+00:00", "trade", 12.66, 2268.0]
["2026-09-15T14:51:03.871742+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.871750+00:00", "trade", 12.66, 257.0]
["2026-09-15T14:51:03.871754+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.871797+00:00", "trade", 12.66, 361.0]
["2026-09-15T14:51:03.871799+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.871819+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:03.871844+00:00", "trade", 12.66, 214.0]
["2026-09-15T14:51:03.871937+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:03.872346+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:51:03.872488+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872632+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872707+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:51:03.872730+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872819+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872866+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872910+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872918+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.872997+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.873761+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.873772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.874740+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.874838+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.878300+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.878545+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.882744+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.887862+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.891468+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.911754+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:51:03.949137+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.954419+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.980521+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.983889+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.987782+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:51:03.988209+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.988318+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.988449+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.988496+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.988507+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.988724+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.990505+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.991207+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.992009+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.992511+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.993201+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:03.993439+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.994748+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.995187+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.995707+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:03.996139+00:00", "trade", 12.665, 311.0]
["2026-09-15T14:51:03.996609+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.000281+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.001639+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.002200+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.004189+00:00", "trade", 12.665, 311.0]
["2026-09-15T14:51:04.012005+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.013099+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:51:04.013432+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:51:04.013456+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.013460+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.013988+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.014064+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.016757+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.019125+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.020454+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.022359+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.022398+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.024444+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.024807+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.025913+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.030408+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.031754+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.035316+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.041001+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.044245+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.045388+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.046572+00:00", "trade", 12.665, 1200.0]
["2026-09-15T14:51:04.047197+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.049225+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.049388+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.059068+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.059217+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.059703+00:00", "trade", 12.665, 500.0]
["2026-09-15T14:51:04.059751+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.060201+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.060903+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.064796+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.065360+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.074994+00:00", "trade", 12.665, 38.0]
["2026-09-15T14:51:04.075033+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.075706+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.079593+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.105134+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.105470+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.105675+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.105717+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.105909+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.106220+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.115616+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.115641+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.146571+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.146665+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.146954+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.153967+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.154112+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.154122+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.158902+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.163627+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.198259+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.198299+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:51:04.212945+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:51:04.213014+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.213130+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.213136+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.213151+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.214419+00:00", "trade", 12.66, 500.0]
["2026-09-15T14:51:04.214492+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.214533+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.214764+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.214917+00:00", "trade", 12.66, 319.0]
["2026-09-15T14:51:04.215013+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.215279+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.226394+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.230036+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.231576+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.234084+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:51:04.234538+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:51:04.234685+00:00", "trade", 12.66, 340.0]
["2026-09-15T14:51:04.238592+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.242153+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.250428+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:51:04.250496+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.252544+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.253960+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.259141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.263421+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.271336+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.276320+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.277507+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.277741+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.282333+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.285184+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.292047+00:00", "trade", 12.655, 200.0]
["2026-09-15T14:51:04.293405+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.295093+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.296008+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.298415+00:00", "trade", 12.655, 200.0]
["2026-09-15T14:51:04.300054+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.300108+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.308112+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.308136+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.316094+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.316163+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324169+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324657+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324699+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324714+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324730+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324736+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324743+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324766+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324775+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.324802+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:04.324804+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:04.325393+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.325453+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.325461+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.328791+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.329948+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.330013+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.333418+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.337083+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.343287+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.343326+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.355200+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.355690+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.364808+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.367051+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.373033+00:00", "trade", 12.655, 400.0]
["2026-09-15T14:51:04.377783+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:04.377784+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:04.378113+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.379841+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.381112+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:04.381845+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:04.381870+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.393076+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.398238+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.409329+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.421095+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.424216+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.427134+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.431890+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.436958+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:04.437152+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:04.437269+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:04.446831+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.450102+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:51:04.450878+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.451238+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.451461+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.452870+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.454148+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.456650+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.464923+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.482118+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.496265+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.529375+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.545544+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:04.545861+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.545884+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.551774+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.556602+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.556619+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.556659+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.638978+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.659131+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.682526+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.713285+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.718689+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.722204+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.734686+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.736045+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.737768+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.746667+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.751603+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.755528+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.756947+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.757031+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.772667+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.783021+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.783245+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.783362+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.786337+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.799393+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.826332+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.826341+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.827610+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.832062+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.838498+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.842258+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.850960+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.864042+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.866835+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.874508+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.874532+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.876061+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.878025+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.899274+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.913196+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.943118+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.954084+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.981127+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:04.986475+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.026217+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.032952+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.049470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.056277+00:00", "trade", 12.655, 180.0]
["2026-09-15T14:51:05.063528+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.135276+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137150+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137227+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.137229+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:05.137251+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.137307+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:05.137307+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.137314+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.137368+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:05.137374+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.137388+00:00", "trade", 12.65, 25.0]
["2026-09-15T14:51:05.137406+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:05.137427+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:05.137435+00:00", "trade", 12.65, 25.0]
["2026-09-15T14:51:05.137442+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137500+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.137501+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:05.137522+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137555+00:00", "trade", 12.65, 60.0]
["2026-09-15T14:51:05.137557+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:05.137565+00:00", "trade", 12.65, 40.0]
["2026-09-15T14:51:05.137622+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:05.137622+00:00", "trade", 12.65, 62.0]
["2026-09-15T14:51:05.137624+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137633+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:05.137654+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137702+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.137723+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:05.137734+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137755+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137769+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.137947+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.138079+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.138952+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:05.139098+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.139291+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.139509+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.139634+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.139973+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.142338+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.142957+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.143011+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.143382+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.143857+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.145647+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.145739+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.146555+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.151013+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.154868+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.155459+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.155493+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.155938+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.160114+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.163252+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.164781+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.166412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.174402+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.174470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.176005+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.176029+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.178346+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.178789+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.190439+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.196895+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.197195+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.198013+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.200460+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.201015+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.204835+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.213170+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.213403+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.214046+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.214141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.214199+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.214393+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.214412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.219896+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.219906+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.220005+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.221516+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.223041+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.245193+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.245537+00:00", "trade", 12.655, 342.0]
["2026-09-15T14:51:05.247003+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.248570+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.248606+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.249822+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.252050+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.252884+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:05.264597+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:05.265888+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:05.307930+00:00", "trade", 12.65, 72.0]
["2026-09-15T14:51:05.308005+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:51:05.308019+00:00", "trade", 12.65, 146.0]
["2026-09-15T14:51:05.308022+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:05.308026+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308031+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:51:05.308045+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308053+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308061+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308068+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308092+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308099+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308114+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308121+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308137+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308144+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308152+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308159+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308259+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.308361+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:51:05.309474+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:51:05.309514+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.309619+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.310117+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.310496+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.314387+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.315568+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.316509+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.334167+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:51:05.334740+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.334945+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:51:05.335198+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.335257+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.335289+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.335790+00:00", "trade", 12.65, 227.0]
["2026-09-15T14:51:05.336192+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.352872+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.355090+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.358946+00:00", "trade", 12.65, 21.0]
["2026-09-15T14:51:05.360957+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.362628+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.363039+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.364551+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.370429+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.373142+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.379184+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.383768+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.384078+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.386544+00:00", "trade", 12.645, 435.0]
["2026-09-15T14:51:05.386803+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:05.387371+00:00", "trade", 12.645, 300.0]
["2026-09-15T14:51:05.390398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.393603+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.400353+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.403076+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.403132+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.403158+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.403914+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.403975+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.405284+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.413767+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.420115+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.423844+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.424098+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.424383+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.430025+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.440953+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.458620+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.458669+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463567+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463575+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463578+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.463582+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463596+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463679+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463695+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463954+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:05.463955+00:00", "trade", 12.65, 44.0]
["2026-09-15T14:51:05.463964+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463971+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463986+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463993+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.463997+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464000+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464032+00:00", "trade", 12.65, 122.0]
["2026-09-15T14:51:05.464047+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.464048+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.464090+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464125+00:00", "trade", 12.65, 78.0]
["2026-09-15T14:51:05.464127+00:00", "trade", 12.65, 57.0]
["2026-09-15T14:51:05.464155+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464184+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464196+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464205+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464434+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.464709+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.466173+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.468338+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.500179+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.504640+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.508364+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.508398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.508420+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.508924+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.514578+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.532175+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.538212+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.555892+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.556157+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.556605+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:05.556607+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:05.556970+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.557019+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.557046+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.566122+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.566171+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.566197+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.577092+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.638256+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.642873+00:00", "trade", 12.645, 227.0]
["2026-09-15T14:51:05.643264+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.643301+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.643414+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.644770+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.665677+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.667703+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.669421+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.694430+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.701760+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.714565+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.721830+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.738955+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.739328+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.758304+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.758468+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.760824+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.760879+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.763885+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:05.780956+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.781090+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.782526+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.784513+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.786521+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.788242+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.797106+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.797159+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.811215+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.811838+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.813978+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.827594+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.828909+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.829195+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.829302+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.852469+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.852528+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.854055+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.854228+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.854675+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.875589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.885481+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.885638+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.887951+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:05.887952+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.888023+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.888306+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.888475+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.894377+00:00", "trade", 12.64, 250.0]
["2026-09-15T14:51:05.904866+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.905275+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:05.906404+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:05.906666+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:05.906855+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.906939+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.907419+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.907426+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907466+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.907583+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907585+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907646+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907656+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907666+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907720+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907733+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.907988+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.909136+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:05.912316+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:05.934505+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:05.948589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.949452+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.949482+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.949686+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.949989+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:05.968833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.020901+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.020908+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.021224+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.044285+00:00", "trade", 12.7059, 100.0]
["2026-09-15T14:51:06.057106+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.059663+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.169525+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.178345+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.182628+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.198768+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.233816+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.268233+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.268241+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.268272+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.269346+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.269360+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.301532+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.301540+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.303265+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.303274+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.316429+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.335988+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.336005+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.343386+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.359212+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.390114+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.399254+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.439555+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.446028+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.449497+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.463913+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.483199+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.493753+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.524006+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.530638+00:00", "trade", 12.64, 250.0]
["2026-09-15T14:51:06.531529+00:00", "trade", 12.64, 750.0]
["2026-09-15T14:51:06.531678+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.532294+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.535023+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.548281+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.548288+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.572194+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.572431+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.572788+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.572905+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.572914+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.572944+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.574159+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.584850+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.584897+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.585049+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.585216+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.585246+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.585294+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.585817+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.586288+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.588341+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.616319+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.616724+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.617055+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.617333+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.628510+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.629696+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.629829+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.630105+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.638223+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.639031+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.643621+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.643774+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.643834+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.654274+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:06.654319+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.654630+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.655049+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.655182+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.655509+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.663504+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.665253+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.677198+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.743170+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.743856+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.873568+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.949952+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.950992+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.951461+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.956717+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:06.996200+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.018349+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.018639+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.019040+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.023576+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:07.023621+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.024012+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.024373+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.024415+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.024503+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.029298+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.029306+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.043093+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.059758+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.060405+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.066863+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.073526+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.079367+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.089165+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.095482+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.102757+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.112484+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.112498+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.112623+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.112647+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.112667+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.112680+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.131832+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.132128+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.132380+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.132619+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.132958+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.139740+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.149987+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.152737+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.156229+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.183720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.184195+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.184234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.191125+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.199204+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.202253+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.220052+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.233266+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.233730+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.246403+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.248436+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.249142+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:07.249217+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.249949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.249965+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.249983+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.250002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.250215+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.253971+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.278166+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.278176+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.306039+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.313274+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.317641+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.321757+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.336219+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.338979+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.354389+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.360042+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.390569+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.394700+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.394711+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.433720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.452873+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.452970+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.452994+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.453003+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.454397+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.454411+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.475584+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.488666+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.500612+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.500619+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.515587+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.516439+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.516457+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.527175+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.534878+00:00", "trade", 12.65, 47.0]
["2026-09-15T14:51:07.535539+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.535550+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.536207+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.542776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.543126+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.549977+00:00", "trade", 12.645, 300.0]
["2026-09-15T14:51:07.568784+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.569230+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.569339+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.581679+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.590771+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.591046+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.591265+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.629528+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.671029+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.697643+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.698100+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.701658+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.718541+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.723450+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.724435+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.724998+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.725017+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.733571+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.734250+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.737943+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.738207+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.741466+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.741543+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.741631+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.744704+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.747088+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.747247+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.750145+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.750165+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.798590+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.799169+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.799202+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.799227+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.809921+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.825788+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.825802+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.826240+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.902462+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.939155+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.939243+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:07.940584+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.063408+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.110536+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.110587+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.110704+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.110746+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.111051+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.121611+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.144583+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.145419+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.145430+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.152272+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.153058+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.267648+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.268069+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.268422+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.269195+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.269889+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:08.270081+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:08.270082+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:08.270085+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:08.270183+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270198+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270230+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270242+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270252+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270292+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270405+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270428+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270456+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270462+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270493+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270519+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270563+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270571+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270578+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.270585+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.271036+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.271302+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.271571+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.271658+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.272268+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.272546+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.272950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.273033+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.273390+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.273491+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.275083+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.277779+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.301222+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.369155+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.408467+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.415190+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.415787+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.415984+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.425858+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.463097+00:00", "trade", 12.655, 200.0]
["2026-09-15T14:51:08.494784+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.495162+00:00", "trade", 12.65, 16.0]
["2026-09-15T14:51:08.495244+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:08.495543+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.495561+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.495756+00:00", "trade", 12.65, 3.0]
["2026-09-15T14:51:08.495846+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:08.495911+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.496058+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:08.496133+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496156+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496186+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496193+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496326+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496510+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496851+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.496865+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.497188+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.497201+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.498415+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.503133+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.503627+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.530994+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:08.531029+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.531045+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.531095+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.531273+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.531490+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.531528+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.531563+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.531602+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.531613+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.531620+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.531767+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.577314+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.577339+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.577734+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:08.577968+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.578025+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:08.578058+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578085+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578130+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578144+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578359+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578463+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578506+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578527+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578541+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578646+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.578925+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.579009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.579018+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.581118+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.581584+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.600119+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.600576+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.610872+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.613443+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.614475+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.615546+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.620589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.660239+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.662398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.673888+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.746649+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.747161+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.747616+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.747628+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.887215+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.911082+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.967393+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:08.990958+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.015270+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:09.017153+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:09.071512+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.072407+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.072851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.072867+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.073165+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.073498+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.073510+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.083857+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.084322+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.084874+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.084975+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.085105+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.096028+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.101596+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.101653+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.101659+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.101679+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.101742+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.101782+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.102263+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.102290+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.102297+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.105347+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.105633+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.105807+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:09.115581+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.116134+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.117009+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.119879+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.120650+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.120726+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.120916+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.121620+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.121841+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.123007+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.127680+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.130830+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.132370+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.134062+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.134352+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.139777+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.140709+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.155133+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.161364+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.170186+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.190829+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.238207+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.260577+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.261022+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.261345+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.261389+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.261896+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.271821+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.271931+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272448+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272455+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272462+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272480+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272549+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272728+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.272904+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.278185+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.281208+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.281668+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.322061+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.329189+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.329254+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:09.329264+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:09.329298+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.329365+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.329760+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.329802+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.329966+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.329988+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.335210+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.335660+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.336112+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.336262+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.336755+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.352249+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:09.357046+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.357139+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.357262+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.388383+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.402675+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.402683+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:09.402687+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.402758+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.402765+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.403152+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.403198+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.403244+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.403375+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.403498+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.406255+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.413068+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.458364+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:09.461227+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.464214+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.464332+00:00", "trade", 12.6497, 55.0]
["2026-09-15T14:51:09.494465+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.494929+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.499187+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.499275+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.499288+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.499707+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.500156+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.516014+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.516127+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:09.516465+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.546404+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.546412+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.546873+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.546883+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.547394+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.547413+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.566529+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.580183+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.580456+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.580499+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.594973+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.594980+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.595534+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.620979+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631040+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631058+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631072+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631108+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631490+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631560+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.631981+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.632865+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.648265+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.712318+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.716629+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.757077+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.807330+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:09.939663+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.940077+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.940189+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.940209+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.941277+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.957598+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.957675+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:09.958076+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:10.022165+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:10.022717+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:10.022801+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023326+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:51:10.023568+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023576+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023600+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023638+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023644+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023756+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.023770+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.024329+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.024742+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.036236+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.118621+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.215917+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.219922+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.359314+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.377618+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.499130+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.499585+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.657198+00:00", "trade", 12.6676, 3.0]
["2026-09-15T14:51:10.782917+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.835803+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.835913+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.835992+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.836660+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.838918+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.839271+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.840903+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.863600+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.885719+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:10.885752+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.118470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.118497+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.119013+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.150591+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.204515+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.207190+00:00", "trade", 12.6599, 170.0]
["2026-09-15T14:51:11.207993+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.208002+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.334409+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.334496+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.334614+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.335203+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.335558+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.335682+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.357042+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.369493+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.369596+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.400804+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.401291+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.401327+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.401343+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.401781+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:11.411867+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.091082+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.091147+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.091608+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.091751+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.092247+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.106373+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.106503+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.106914+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.142205+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:12.142253+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.142705+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.142937+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:12.143011+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:12.143196+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.143230+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.143395+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:12.143761+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.144198+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.144320+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.144492+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.145147+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.172942+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.182215+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.183094+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.188243+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.190026+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.200635+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.200678+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.200691+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.201602+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.202358+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.210396+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.223030+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.223562+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.226784+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.229167+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.229246+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.229253+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.229463+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.229477+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.229597+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.232373+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.232399+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.234770+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.235204+00:00", "trade", 12.65, 600.0]
["2026-09-15T14:51:12.235232+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.235313+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.235327+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.235451+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.235469+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:12.235546+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235553+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235560+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235566+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235569+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:12.235571+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:12.235571+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.235577+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235608+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:12.235612+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:12.235831+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235837+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:12.235840+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.235951+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.235953+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.235958+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.236035+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.236149+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.236289+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.236323+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.236393+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.236432+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.238065+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.256164+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.307697+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.307939+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.308263+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.308313+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.308439+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.469851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:12.479711+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.131581+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.132038+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.152643+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.426075+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.529851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.530587+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.588273+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.588315+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.598920+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.612956+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.850419+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:13.856970+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.217468+00:00", "trade", 12.6518, 50.0]
["2026-09-15T14:51:14.238617+00:00", "trade", 12.652, 50.0]
["2026-09-15T14:51:14.376299+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.376357+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.376714+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.400147+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.949462+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.950899+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.951046+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.983300+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.983715+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.983755+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.983767+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.984077+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.984209+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:14.990484+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.276681+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.399875+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.399914+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.400582+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.400658+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.434694+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.467302+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.492165+00:00", "trade", 12.65, 4.0]
["2026-09-15T14:51:15.492228+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:15.492514+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:15.492747+00:00", "trade", 12.65, 2.0]
["2026-09-15T14:51:15.492752+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:15.492756+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492777+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492791+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492798+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492805+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492812+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492826+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.492841+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:51:15.492986+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493035+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493148+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493220+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493260+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493384+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493494+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.493589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.504724+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.505175+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.505629+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.506084+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.765438+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.767465+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.870597+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.882190+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.960825+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:15.961670+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.016063+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.018119+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.238552+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.238580+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.239026+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.329915+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.329947+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.336722+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:16.346393+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.346894+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.347083+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.349375+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.461161+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.461618+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.462620+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.577406+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.579611+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.579637+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.580067+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.580300+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.580516+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.581439+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.581838+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.709252+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.711974+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.711984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.717543+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.718988+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.776275+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.819268+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:16.828411+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:16.828704+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.828816+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.828999+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.830643+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.837398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.838605+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.849494+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.850912+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.851887+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.859422+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:16.862907+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.034133+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.135655+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.135673+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.136397+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.141112+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.145550+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.204613+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.205217+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.207864+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.302230+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.302683+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.359362+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.359399+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.360038+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.360375+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.361413+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.384452+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.386613+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.387066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.422445+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.423255+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.434556+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.499567+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.499629+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.500718+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.503297+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.528518+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.545899+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.554633+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.556124+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.592310+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.594448+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.594473+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.595137+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.596439+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.674537+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.674936+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.677553+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.677646+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.688280+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.725890+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.726363+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.726835+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.757785+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.758680+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.849730+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.858890+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.867966+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.869191+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.895031+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.984614+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:17.985067+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.006108+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.193999+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.516947+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.518927+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.519203+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.520568+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.529234+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:18.529538+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.534547+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.534583+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.535444+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.536902+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.655108+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.683869+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.949105+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:18.949115+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:18.949116+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:51:18.949120+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:18.949245+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:18.949246+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949254+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949261+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949269+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949276+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949281+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949314+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949343+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949684+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949717+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949774+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.949818+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.954802+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.957755+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:18.992245+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:19.101797+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:19.401814+00:00", "trade", 12.6964, 4.0]
["2026-09-15T14:51:19.421998+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.006054+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.006149+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.006567+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.006582+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.006704+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.079724+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.079748+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.079756+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.079776+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.080143+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.080663+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.080692+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.081268+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.081292+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.081303+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.085507+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.454580+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.455313+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.455356+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.455410+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.456320+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.456344+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.459890+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.638014+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.638040+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.638700+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.639880+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.640551+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.640559+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.676240+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.741164+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.748859+00:00", "trade", 12.6733, 31.0]
["2026-09-15T14:51:20.749628+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.769611+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.771130+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:20.780744+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.015904+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.076182+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.177234+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.177641+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.178140+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.178678+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.181134+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.182423+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.183192+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.183987+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.225821+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.284395+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.420862+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:51:21.420984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.421018+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.421027+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.421036+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.421093+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.421570+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.421869+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.423858+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.474547+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.474555+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.474647+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.565977+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:51:21.576856+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.576865+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.576878+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.576948+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.576991+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.577169+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.577409+00:00", "trade", 12.65, 511.0]
["2026-09-15T14:51:21.577410+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:51:21.578886+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:21.578982+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.582022+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.584643+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.586616+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.587322+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.587686+00:00", "trade", 12.65, 479.0]
["2026-09-15T14:51:21.588060+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:51:21.588120+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588135+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588147+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588154+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588203+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588210+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588223+00:00", "trade", 12.65, 248.0]
["2026-09-15T14:51:21.588230+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:51:21.588322+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588426+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588427+00:00", "trade", 12.65, 18.0]
["2026-09-15T14:51:21.588492+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588499+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588533+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588540+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588555+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588570+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:51:21.588590+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588624+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588685+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588715+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588728+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588783+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588820+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588834+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588852+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.588873+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.589220+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.593353+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.593858+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.621851+00:00", "trade", 12.65, 5.0]
["2026-09-15T14:51:21.622652+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.631428+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.632412+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.696917+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.702499+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.704618+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.710087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.710308+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.735065+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.751629+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:21.893863+00:00", "trade", 12.65, 383.0]
["2026-09-15T14:51:22.035398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.036914+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.037915+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.058940+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.059001+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.059110+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.059195+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:22.059928+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.065059+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.065085+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.065521+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.065790+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.065829+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.065878+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.067150+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.067582+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.067753+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.068845+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.069949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.069959+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.069971+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.077835+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.078627+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.079146+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.080770+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.080777+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.087776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.100914+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.100927+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.100934+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.142210+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:22.142270+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:22.143274+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.157855+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.233782+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.234617+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.271052+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.418818+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.811776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.882014+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.889201+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.893635+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.907653+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.910057+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.919593+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.920354+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.930317+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.930437+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.964957+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.964986+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.965313+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.965495+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.965711+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.965861+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:22.980489+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.001360+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.001880+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.004036+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.005860+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.011289+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.011759+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.041965+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.043159+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.043592+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.047142+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.051897+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.171949+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.172440+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.172908+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.247777+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.248172+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.248389+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.248707+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.263918+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.264650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.273313+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.348558+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.348566+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.374228+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.412401+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.419558+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.424327+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.429047+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.467703+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.468145+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.501184+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.501639+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.617802+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.724064+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.724580+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.742617+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:23.742641+00:00", "trade", 12.64, 3.0]
["2026-09-15T14:51:23.743603+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.753265+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.879008+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.923248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.923362+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.924005+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.924701+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.925123+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.925639+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.928802+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:23.931671+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.011995+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.012446+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.336902+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.336994+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.337345+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.397643+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.402234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.440453+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.516803+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.529505+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636097+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636122+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636157+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636188+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636522+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636872+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.636978+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.664658+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.844127+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:51:24.853033+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.853068+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:24.966537+00:00", "trade", 12.645, 400.0]
["2026-09-15T14:51:25.041675+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.041701+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.042182+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.042212+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.042225+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.042456+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.043804+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.081618+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.081800+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.109508+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.110920+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.111714+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.111736+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.112963+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.187310+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.210983+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.311064+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.312956+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.462002+00:00", "trade", 12.64, 270.0]
["2026-09-15T14:51:25.462707+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.464609+00:00", "trade", 12.645, 80.0]
["2026-09-15T14:51:25.465288+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.495188+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.499311+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.503720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.503726+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.605171+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:25.750710+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:25.802161+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:26.615797+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:26.616235+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:26.616723+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:26.617613+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:26.627423+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:27.435430+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:27.458762+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:27.470963+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:27.486162+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:27.488087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:27.773732+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.070787+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.071375+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.071770+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.071816+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.071830+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.071841+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.074690+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.094216+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.140705+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.142764+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.143769+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.146455+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.146770+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.146782+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.146952+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.149984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.152615+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.153511+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.182650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.576820+00:00", "trade", 12.645, 20.0]
["2026-09-15T14:51:28.577625+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.586956+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587362+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587383+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587399+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587418+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587427+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587865+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.587878+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:28.590791+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.177278+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:51:29.256196+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.256948+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.257774+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.258175+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.258839+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.278705+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.826941+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.827399+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:29.827416+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.329374+00:00", "trade", 12.645, 10.0]
["2026-09-15T14:51:30.347933+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.410110+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.412703+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.412710+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.417502+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.762112+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.762147+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.762162+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.765812+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:30.928248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.072505+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.099656+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.438234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.438615+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.439074+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.483167+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:31.796914+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:32.123433+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:32.390342+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:32.492897+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.125973+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.126637+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.204810+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.261543+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.261609+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.261748+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.262237+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.356547+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.451537+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.882578+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.882598+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.882624+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.883040+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:33.883505+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.007150+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.008614+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.101734+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.101754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.103248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.236106+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.236160+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.287002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.287166+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.288595+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.290229+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.290406+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.290763+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.307816+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.368409+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.369029+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.480046+00:00", "trade", 12.6401, 1000.0]
["2026-09-15T14:51:34.498596+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.524959+00:00", "trade", 12.6464, 100.0]
["2026-09-15T14:51:34.647363+00:00", "trade", 12.645, 200.0]
["2026-09-15T14:51:34.647427+00:00", "trade", 12.645, 300.0]
["2026-09-15T14:51:34.648045+00:00", "trade", 12.6423, 52.0]
["2026-09-15T14:51:34.693670+00:00", "trade", 12.64, 221.0]
["2026-09-15T14:51:34.694508+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:51:34.709617+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.710297+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.722451+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:51:34.722588+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722596+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722603+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722610+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722624+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722631+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722638+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722644+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722668+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722674+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722680+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722737+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722776+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722784+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722795+00:00", "trade", 12.64, 90.0]
["2026-09-15T14:51:34.722800+00:00", "trade", 12.64, 110.0]
["2026-09-15T14:51:34.722813+00:00", "trade", 12.64, 90.0]
["2026-09-15T14:51:34.722813+00:00", "trade", 12.64, 20.0]
["2026-09-15T14:51:34.722858+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.722858+00:00", "trade", 12.64, 416.0]
["2026-09-15T14:51:34.722858+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:51:34.722866+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.722878+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.722887+00:00", "trade", 12.64, 16.0]
["2026-09-15T14:51:34.723059+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.723083+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.723107+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723114+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723122+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723498+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723508+00:00", "trade", 12.63, 27.0]
["2026-09-15T14:51:34.723804+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723897+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723913+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723915+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.723919+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.723920+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.723921+00:00", "trade", 12.64, 45.0]
["2026-09-15T14:51:34.723935+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.724343+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.724971+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.724977+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.724980+00:00", "trade", 12.64, 60.0]
["2026-09-15T14:51:34.724984+00:00", "trade", 12.64, 136.0]
["2026-09-15T14:51:34.725164+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.725403+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.725616+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.725854+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726020+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726032+00:00", "trade", 12.64, 21.0]
["2026-09-15T14:51:34.726034+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726038+00:00", "trade", 12.64, 136.0]
["2026-09-15T14:51:34.726041+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726056+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726501+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726533+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726540+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726699+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.726864+00:00", "trade", 12.64, 125.0]
["2026-09-15T14:51:34.727215+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.727685+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.727855+00:00", "trade", 12.64, 39.0]
["2026-09-15T14:51:34.727861+00:00", "trade", 12.64, 61.0]
["2026-09-15T14:51:34.728165+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.728302+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.728311+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.728338+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.728359+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.728365+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.728747+00:00", "trade", 12.64, 50.0]
["2026-09-15T14:51:34.728753+00:00", "trade", 12.64, 30.0]
["2026-09-15T14:51:34.732986+00:00", "trade", 12.64, 64.0]
["2026-09-15T14:51:34.737362+00:00", "trade", 12.64, 52.0]
["2026-09-15T14:51:34.738274+00:00", "trade", 12.64, 41.0]
["2026-09-15T14:51:34.739175+00:00", "trade", 12.64, 33.0]
["2026-09-15T14:51:34.739855+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.740083+00:00", "trade", 12.64, 26.0]
["2026-09-15T14:51:34.740127+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.753127+00:00", "trade", 12.64, 21.0]
["2026-09-15T14:51:34.753568+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.753620+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.754012+00:00", "trade", 12.64, 17.0]
["2026-09-15T14:51:34.754023+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.754415+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.761501+00:00", "trade", 12.64, 14.0]
["2026-09-15T14:51:34.762274+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.762718+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:51:34.762725+00:00", "trade", 12.64, 9.0]
["2026-09-15T14:51:34.763712+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.763845+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.763910+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.764156+00:00", "trade", 12.64, 9.0]
["2026-09-15T14:51:34.764593+00:00", "trade", 12.64, 291.0]
["2026-09-15T14:51:34.764604+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.764688+00:00", "trade", 12.64, 8.0]
["2026-09-15T14:51:34.764690+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:51:34.764693+00:00", "trade", 12.64, 181.0]
["2026-09-15T14:51:34.764748+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.764802+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.764888+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.764938+00:00", "trade", 12.64, 7.0]
["2026-09-15T14:51:34.764952+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.764953+00:00", "trade", 12.64, 95.0]
["2026-09-15T14:51:34.764994+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.765210+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.765524+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.765743+00:00", "trade", 12.64, 5.0]
["2026-09-15T14:51:34.766339+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.766580+00:00", "trade", 12.64, 4.0]
["2026-09-15T14:51:34.768810+00:00", "trade", 12.64, 4.0]
["2026-09-15T14:51:34.769210+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.769259+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.769970+00:00", "trade", 12.64, 3.0]
["2026-09-15T14:51:34.770319+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.770326+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.770758+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:51:34.772206+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.772355+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:51:34.772802+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.773998+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:34.773999+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.774542+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.774550+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.774732+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:34.777277+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.777301+00:00", "trade", 12.64, 119.0]
["2026-09-15T14:51:34.777304+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.777391+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:34.777809+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.778251+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:34.778464+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:51:34.779108+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.787355+00:00", "trade", 12.64, 170.0]
["2026-09-15T14:51:34.787360+00:00", "trade", 12.64, 50.0]
["2026-09-15T14:51:34.787362+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:34.787488+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:34.787817+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.787924+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.788052+00:00", "trade", 12.64, 248.0]
["2026-09-15T14:51:34.788076+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.788114+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.788121+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.788229+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.788259+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:51:34.789780+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.823342+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.878805+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.898061+00:00", "trade", 12.64, 400.0]
["2026-09-15T14:51:34.898062+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:51:34.898066+00:00", "trade", 12.64, 93.0]
["2026-09-15T14:51:34.898711+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.898718+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.898739+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.898759+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.898782+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.899232+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.899690+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.899717+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.905661+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.921464+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.986870+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.986879+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.986892+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:34.987333+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.018969+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.071566+00:00", "trade", 12.64, 223.0]
["2026-09-15T14:51:35.071590+00:00", "trade", 12.638, 200.0]
["2026-09-15T14:51:35.123593+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.192278+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.192287+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.215497+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.216349+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.240041+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.240509+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.436245+00:00", "trade", 12.64, 42.0]
["2026-09-15T14:51:35.438491+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.440692+00:00", "trade", 12.64, 400.0]
["2026-09-15T14:51:35.459869+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.460698+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.460753+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.461559+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.468184+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:51:35.499435+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.524839+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.524990+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.525091+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:35.902613+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.184418+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.184876+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.245888+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.246354+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.287501+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.287767+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.287977+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.288013+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.288412+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.288472+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.289776+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.294286+00:00", "trade", 12.64, 50.0]
["2026-09-15T14:51:36.294365+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.294442+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.294453+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.297423+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.299890+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.317502+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.359023+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:51:36.359523+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.371695+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.372789+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582321+00:00", "trade", 12.6317, 282.0]
["2026-09-15T14:51:36.582651+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582659+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582666+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582673+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582681+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582688+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582695+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.582758+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:51:36.582758+00:00", "trade", 12.63, 250.0]
["2026-09-15T14:51:36.582824+00:00", "trade", 12.635, 200.0]
["2026-09-15T14:51:36.583414+00:00", "trade", 12.635, 200.0]
["2026-09-15T14:51:36.583808+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.588744+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.589214+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.604571+00:00", "trade", 12.6302, 718.0]
["2026-09-15T14:51:36.605342+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:36.623347+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:37.021738+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:37.022397+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:37.022540+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:37.320845+00:00", "trade", 12.6918, 5.0]
["2026-09-15T14:51:37.329883+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:37.692411+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:37.695947+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826218+00:00", "trade", 12.635, 21.0]
["2026-09-15T14:51:38.826227+00:00", "trade", 12.635, 8.0]
["2026-09-15T14:51:38.826256+00:00", "trade", 12.635, 136.0]
["2026-09-15T14:51:38.826520+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826527+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826535+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826554+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826561+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826568+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826598+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826606+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826613+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826624+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826626+00:00", "trade", 12.63, 15.0]
["2026-09-15T14:51:38.826630+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826636+00:00", "trade", 12.63, 80.0]
["2026-09-15T14:51:38.826638+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826645+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826653+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826655+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:51:38.826662+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826669+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826675+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826682+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826689+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826696+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.826704+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.827669+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:38.866983+00:00", "trade", 12.635, 1200.0]
["2026-09-15T14:51:39.108280+00:00", "trade", 12.63, 242.0]
["2026-09-15T14:51:39.108491+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:51:39.109059+00:00", "trade", 12.63, 400.0]
["2026-09-15T14:51:39.117854+00:00", "trade", 12.635, 6.0]
["2026-09-15T14:51:39.159116+00:00", "trade", 12.6304, 5000.0]
["2026-09-15T14:51:39.576644+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.576755+00:00", "trade", 12.635, 45.0]
["2026-09-15T14:51:39.616855+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.622371+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.657335+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.679718+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.679719+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:51:39.679720+00:00", "trade", 12.63, 6.0]
["2026-09-15T14:51:39.679722+00:00", "trade", 12.63, 1000.0]
["2026-09-15T14:51:39.679723+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:51:39.679725+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.679732+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:51:39.679738+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:51:39.679747+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679754+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679762+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679768+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679775+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679782+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679789+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679796+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679803+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679810+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679817+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679824+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679832+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679839+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679845+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679851+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679858+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679865+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679872+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679878+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679885+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679892+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679898+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.679901+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:51:39.679905+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.680296+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.680776+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.681395+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:51:39.681628+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.684870+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.692202+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.692229+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.712135+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.712143+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.712149+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.712155+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.712162+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.712169+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:39.863515+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:51:39.875933+00:00", "trade", 12.625, 445.0]
["2026-09-15T14:51:40.366005+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.366043+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.366101+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.420235+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.420370+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.421274+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.489274+00:00", "trade", 12.62, 25.0]
["2026-09-15T14:51:40.489275+00:00", "trade", 12.62, 200.0]
["2026-09-15T14:51:40.489278+00:00", "trade", 12.62, 250.0]
["2026-09-15T14:51:40.489279+00:00", "trade", 12.62, 139.0]
["2026-09-15T14:51:40.489282+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.489289+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.489296+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.489308+00:00", "trade", 12.62, 861.0]
["2026-09-15T14:51:40.489309+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:51:40.489310+00:00", "trade", 12.62, 400.0]
["2026-09-15T14:51:40.489338+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:40.489461+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489468+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489474+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489482+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489489+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489496+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489502+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489524+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489532+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489539+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489580+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489612+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489617+00:00", "trade", 12.62, 400.0]
["2026-09-15T14:51:40.489619+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489620+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:51:40.489630+00:00", "trade", 12.62, 72.0]
["2026-09-15T14:51:40.489644+00:00", "trade", 12.62, 300.0]
["2026-09-15T14:51:40.489691+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489710+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489763+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489778+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489784+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489805+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489841+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489853+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:40.489868+00:00", "trade", 12.62, 15.0]
["2026-09-15T14:51:40.489883+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:40.489883+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:51:40.489884+00:00", "trade", 12.62, 400.0]
["2026-09-15T14:51:40.489886+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.489938+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:40.489987+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:51:40.490092+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.490256+00:00", "trade", 12.62, 61.0]
["2026-09-15T14:51:40.490267+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.490350+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:51:40.490375+00:00", "trade", 12.62, 158.0]
["2026-09-15T14:51:40.490393+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:51:40.490403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.490432+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.490879+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.490965+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.490995+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.491076+00:00", "trade", 12.615, 172.0]
["2026-09-15T14:51:40.492470+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.493062+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.497256+00:00", "trade", 12.62, 342.0]
["2026-09-15T14:51:40.530931+00:00", "trade", 12.6132, 2.0]
["2026-09-15T14:51:40.530977+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.603463+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.672009+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:40.862995+00:00", "trade", 12.6199, 5.0]
["2026-09-15T14:51:41.007246+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.010746+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.010767+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.010775+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.010889+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.010892+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.010918+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.011419+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.011547+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.011587+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.020746+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.020769+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.020787+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.020805+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.020813+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.021263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.021295+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.021535+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.021550+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.021573+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.021991+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.435318+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.435788+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.436010+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.436468+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.558722+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.559465+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:51:41.560280+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:51:41.566693+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:41.700962+00:00", "trade", 12.615, 1500.0]
["2026-09-15T14:51:42.617604+00:00", "trade", 12.612, 1.0]
["2026-09-15T14:51:43.258606+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:43.258610+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:43.259919+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:43.261263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:43.274375+00:00", "trade", 12.615, 200.0]
["2026-09-15T14:51:44.166308+00:00", "trade", 12.6161, 39.0]
["2026-09-15T14:51:44.166672+00:00", "trade", 12.6161, 1.0]
["2026-09-15T14:51:44.323668+00:00", "trade", 12.61, 500.0]
["2026-09-15T14:51:44.323674+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:45.475461+00:00", "trade", 12.615, 326.0]
["2026-09-15T14:51:46.546562+00:00", "trade", 12.615, 500.0]
["2026-09-15T14:51:48.786785+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.786787+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.786863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.786878+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.786893+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.786907+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.787074+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.787151+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.787251+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.881880+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:48.884099+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:49.246820+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:49.267622+00:00", "trade", 12.615, 400.0]
["2026-09-15T14:51:49.267963+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:49.707391+00:00", "trade", 12.6166, 19.0]
["2026-09-15T14:51:49.707399+00:00", "trade", 12.6166, 1.0]
["2026-09-15T14:51:49.781218+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:49.866704+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:49.867078+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:49.948753+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.011107+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.038165+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216175+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216502+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:50.216503+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:50.216504+00:00", "trade", 12.62, 43.0]
["2026-09-15T14:51:50.216506+00:00", "trade", 12.62, 3.0]
["2026-09-15T14:51:50.216530+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216536+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216542+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216549+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216555+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216570+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216577+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216584+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216590+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216597+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216616+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216622+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216630+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216637+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216654+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:50.216659+00:00", "trade", 12.62, 400.0]
["2026-09-15T14:51:50.216660+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:50.216763+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216777+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216791+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216798+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216804+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216812+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216818+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216824+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216853+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216860+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:50.216864+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:50.216865+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:50.216865+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.217919+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.218089+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.239209+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.321465+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.321912+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.328054+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.567357+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.670391+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.781481+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.996862+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:50.997795+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.039650+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.331582+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:51.331628+00:00", "trade", 12.625, 8.0]
["2026-09-15T14:51:51.332061+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.332090+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.332099+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.332174+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.332326+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.332576+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.333024+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.355577+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.358334+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.403564+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.403848+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:51:51.403927+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.403972+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.403979+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.403986+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.403992+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404000+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404007+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404009+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:51.404030+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404037+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404043+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404043+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404054+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404064+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:51.404065+00:00", "trade", 12.62, 72.0]
["2026-09-15T14:51:51.404066+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:51.404067+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:51.404073+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404088+00:00", "trade", 12.62, 28.0]
["2026-09-15T14:51:51.404090+00:00", "trade", 12.62, 172.0]
["2026-09-15T14:51:51.404107+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404115+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404124+00:00", "trade", 12.62, 75.0]
["2026-09-15T14:51:51.404125+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:51.404142+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404154+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404157+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404165+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404173+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404180+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404186+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404199+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404206+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:51.404207+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.404220+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.404226+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.404240+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.404319+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.404771+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.405177+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.405206+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.406106+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.406994+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.410588+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.516938+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.537828+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.680180+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:51.681122+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.563898+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.563985+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:51:52.564031+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.564114+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.564130+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.564275+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.564506+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.564590+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.565671+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.565679+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.565734+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.565967+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.565974+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.566075+00:00", "trade", 12.62, 200.0]
["2026-09-15T14:51:52.566980+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:51:52.566990+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.567004+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:52.567017+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:52.567039+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:52.567230+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.567350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.567415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.567795+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.567808+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.567862+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.573382+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.613327+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.613406+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.613679+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.613769+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.614732+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.658627+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:52.729982+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.081292+00:00", "trade", 12.6226, 4000.0]
["2026-09-15T14:51:53.085811+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.110107+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.283523+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.522346+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:51:53.552640+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.552774+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.552888+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.553157+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.553306+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.553874+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.563334+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.563814+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.563947+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.564392+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.574045+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:53.574485+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.574885+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.583380+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.650909+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.723831+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:53.724457+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.724537+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.724965+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.725010+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.727210+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.732215+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.835492+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.839131+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.846551+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.902138+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.902695+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:53.949669+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:54.330338+00:00", "trade", 12.6856, 5.0]
["2026-09-15T14:51:55.714350+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:55.715430+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:55.743253+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:55.743713+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:55.743980+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:55.744198+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:55.927945+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.057874+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.058323+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.077199+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.220385+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.258197+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.330836+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.364002+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.364466+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.726213+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.726355+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.782894+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.782901+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.782990+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.782999+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:56.783000+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:56.783440+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.783449+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.783479+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.793712+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.983425+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.983882+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.989415+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.991557+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.991949+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:56.992002+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.992009+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.992018+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.992062+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.992097+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.992466+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.992488+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.994242+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:51:56.997784+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:56.997809+00:00", "trade", 12.62, 175.0]
["2026-09-15T14:51:56.997810+00:00", "trade", 12.62, 325.0]
["2026-09-15T14:51:56.997872+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997878+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997885+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997891+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997897+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997911+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997919+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997925+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997931+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.997938+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.998040+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.998047+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.998067+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:51:56.998073+00:00", "trade", 12.62, 300.0]
["2026-09-15T14:51:56.998090+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:51:56.998228+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:56.998291+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:56.998335+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:56.998359+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:56.998364+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:56.998863+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.000297+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.000461+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.031702+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.093699+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.095890+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.118055+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.118140+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.120486+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.149548+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.185748+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.185772+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.185780+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.186273+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.186479+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:51:57.187391+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.747333+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.842462+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.904345+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.904705+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.997696+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:57.997946+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:58.773055+00:00", "trade", 12.6101, 4800.0]
["2026-09-15T14:51:58.945773+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:59.066883+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:59.369810+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:51:59.670955+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:00.712830+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:00.712953+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:00.713414+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:00.898212+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:02.145306+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:02.486859+00:00", "trade", 12.6982, 63.0]
["2026-09-15T14:52:02.947706+00:00", "trade", 12.615, 500.0]
["2026-09-15T14:52:02.991008+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:03.106428+00:00", "trade", 12.6982, 100.0]
["2026-09-15T14:52:05.145174+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.145292+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.146118+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.146126+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.146871+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257536+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:05.257537+00:00", "trade", 12.62, 300.0]
["2026-09-15T14:52:05.257553+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257568+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257574+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257581+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257588+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257595+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257602+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257609+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257619+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:52:05.257619+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:05.257622+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257623+00:00", "trade", 12.62, 8700.0]
["2026-09-15T14:52:05.257623+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257629+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257636+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257642+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257649+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257656+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257662+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257678+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257685+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257699+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257713+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257727+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257734+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257741+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257768+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:05.257782+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257817+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257825+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:05.257828+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:05.257899+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257910+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257919+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257925+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:52:05.257925+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:05.257927+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257934+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257941+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:52:05.257941+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257943+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:52:05.257943+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:05.257948+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257955+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257962+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:05.257964+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.257969+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.257976+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.257983+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.257990+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.258017+00:00", "trade", 12.62, 15.0]
["2026-09-15T14:52:05.258135+00:00", "trade", 12.62, 35.0]
["2026-09-15T14:52:05.258259+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.258274+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.258319+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.258374+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.258423+00:00", "trade", 12.625, 134.0]
["2026-09-15T14:52:05.258632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.258842+00:00", "trade", 12.625, 134.0]
["2026-09-15T14:52:05.259327+00:00", "trade", 12.625, 177.0]
["2026-09-15T14:52:05.259352+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.259763+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.261615+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.261988+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.262611+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.264599+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.331197+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.357753+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.970070+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:05.989250+00:00", "trade", 12.625, 200.0]
["2026-09-15T14:52:05.990267+00:00", "trade", 12.625, 81.0]
["2026-09-15T14:52:06.048770+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.144270+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.144277+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.144727+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.335751+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.531539+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.537290+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.541791+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.541961+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.541971+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.541982+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.545714+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.556046+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.636246+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.636299+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.637216+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.763498+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.773588+00:00", "trade", 12.62, 13.0]
["2026-09-15T14:52:06.774335+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.775203+00:00", "trade", 12.62, 87.0]
["2026-09-15T14:52:06.775206+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.775412+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.775669+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.775692+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.775745+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.776825+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:06.896943+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:07.016845+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:07.082869+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:07.174983+00:00", "trade", 12.62, 260.0]
["2026-09-15T14:52:07.174986+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:07.175100+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:07.175102+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175106+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175120+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175127+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175134+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175141+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175149+00:00", "trade", 12.62, 500.0]
["2026-09-15T14:52:07.175178+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175214+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175228+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175242+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175246+00:00", "trade", 12.62, 40.0]
["2026-09-15T14:52:07.175496+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175598+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175614+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175755+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175836+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.175982+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.177403+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.177903+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.182136+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.186035+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.186497+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.187325+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.283930+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.283960+00:00", "trade", 12.62, 50.0]
["2026-09-15T14:52:07.284043+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.284420+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.285500+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.290272+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.317941+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:07.883203+00:00", "trade", 12.6199, 79.0]
["2026-09-15T14:52:07.885465+00:00", "trade", 12.615, 1.0]
["2026-09-15T14:52:07.959085+00:00", "trade", 12.684, 2.0]
["2026-09-15T14:52:08.031309+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:08.458752+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:08.459579+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:09.014111+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:09.396031+00:00", "trade", 12.62, 47.0]
["2026-09-15T14:52:09.602689+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:09.602954+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:09.611248+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:09.611275+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:09.612177+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:10.167401+00:00", "trade", 12.615, 100.0]
["2026-09-15T14:52:10.167405+00:00", "trade", 12.615, 126.0]
["2026-09-15T14:52:10.168399+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:10.238364+00:00", "trade", 12.615, 74.0]
["2026-09-15T14:52:10.612322+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:10.655351+00:00", "trade", 12.651, 2.0]
["2026-09-15T14:52:10.657208+00:00", "trade", 12.651, 1.0]
["2026-09-15T14:52:10.703899+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.440325+00:00", "trade", 12.615, 10.0]
["2026-09-15T14:52:11.567074+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.567091+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.567785+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.567849+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.567856+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.567876+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.573121+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.602871+00:00", "trade", 12.61, 1500.0]
["2026-09-15T14:52:11.602872+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.602873+00:00", "trade", 12.61, 2000.0]
["2026-09-15T14:52:11.602875+00:00", "trade", 12.61, 57.0]
["2026-09-15T14:52:11.602876+00:00", "trade", 12.61, 96.0]
["2026-09-15T14:52:11.602879+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:52:11.602979+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.602984+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:52:11.602985+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.602987+00:00", "trade", 12.61, 500.0]
["2026-09-15T14:52:11.602989+00:00", "trade", 12.61, 1000.0]
["2026-09-15T14:52:11.602993+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.602994+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.602995+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:52:11.602998+00:00", "trade", 12.61, 1400.0]
["2026-09-15T14:52:11.603001+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.603001+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.603010+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:11.603015+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.603022+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.603029+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:11.603036+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603043+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603049+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603056+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603063+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603071+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603076+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:52:11.603078+00:00", "trade", 12.61, 1000.0]
["2026-09-15T14:52:11.603078+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:52:11.603078+00:00", "trade", 12.61, 250.0]
["2026-09-15T14:52:11.603078+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603078+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603085+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603091+00:00", "trade", 12.61, 616.0]
["2026-09-15T14:52:11.603091+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603098+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603105+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603112+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603120+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603128+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603136+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:11.603283+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603364+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603393+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603448+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603586+00:00", "trade", 12.6, 10.0]
["2026-09-15T14:52:11.603597+00:00", "trade", 12.6, 2.0]
["2026-09-15T14:52:11.603675+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603855+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603946+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603972+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.603992+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.604034+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.605008+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.609699+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.638935+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.703843+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.873949+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:11.874632+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.135050+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.631694+00:00", "trade", 12.6688, 5.0]
["2026-09-15T14:52:12.951811+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.951839+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.951897+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.952436+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.978635+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.981602+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:12.981619+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.985789+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:12.986269+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:12.986277+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.016787+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.017591+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.029304+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.134789+00:00", "trade", 12.608, 1.0]
["2026-09-15T14:52:13.190452+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:13.190453+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:13.215159+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:13.215791+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.215818+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.215833+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.216287+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.216344+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.216796+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.216928+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.217310+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.217583+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.217632+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.217780+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.218762+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.222139+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.222388+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.228395+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.759822+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:13.765501+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:13.966694+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:14.574879+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:14.854180+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:14.907987+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:14.941062+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.179018+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.241927+00:00", "trade", 12.6038, 100.0]
["2026-09-15T14:52:15.280614+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.730684+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.731685+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.741460+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.787335+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.867985+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.868373+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.868835+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:15.990488+00:00", "trade", 12.605, 17.0]
["2026-09-15T14:52:16.128204+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.129389+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.159569+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.160022+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.222962+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.222968+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.222976+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.222976+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.222991+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.222997+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223004+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223006+00:00", "trade", 12.61, 150.0]
["2026-09-15T14:52:16.223007+00:00", "trade", 12.61, 12.0]
["2026-09-15T14:52:16.223011+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223018+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:52:16.223018+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223024+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:52:16.223027+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223032+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223039+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223041+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.223047+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223054+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223069+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223075+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223083+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223090+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223098+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223105+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223113+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223126+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223126+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223141+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223155+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223163+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223178+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223185+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223200+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223206+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223306+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223318+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223325+00:00", "trade", 12.605, 100.0]
["2026-09-15T14:52:16.223335+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223352+00:00", "trade", 12.61, 42.0]
["2026-09-15T14:52:16.223354+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223369+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.223384+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.223391+00:00", "trade", 12.61, 50.0]
["2026-09-15T14:52:16.223391+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.223399+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.223411+00:00", "trade", 12.61, 58.0]
["2026-09-15T14:52:16.223412+00:00", "trade", 12.61, 42.0]
["2026-09-15T14:52:16.223413+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.223419+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.223420+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223422+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223429+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223435+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223442+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223449+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223456+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223462+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223469+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223483+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223487+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.223509+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223546+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223571+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223854+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223870+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223942+00:00", "trade", 12.61, 65.0]
["2026-09-15T14:52:16.223942+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223958+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223979+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.223995+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224009+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224062+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224124+00:00", "trade", 12.61, 23.0]
["2026-09-15T14:52:16.224284+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224304+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224375+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224386+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224792+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.224805+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.225823+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.227760+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.228198+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.231491+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.231498+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.231510+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.231539+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.232259+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.266907+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.267357+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.323597+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.324050+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.324496+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.324553+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.324582+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.338208+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.398101+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.515331+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.515549+00:00", "quote", 12.6, 12.62]
["2026-09-15T14:52:16.515569+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515577+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515598+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515617+00:00", "trade", 12.61, 500.0]
["2026-09-15T14:52:16.515619+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515624+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515657+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515854+00:00", "trade", 12.61, 200.0]
["2026-09-15T14:52:16.515876+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515937+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515944+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515952+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.515984+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.515984+00:00", "trade", 12.61, 65.0]
["2026-09-15T14:52:16.516026+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516028+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516044+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516046+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516050+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516057+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516058+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.516064+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516065+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.516067+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.516069+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516071+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.516071+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516078+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516092+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516099+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516106+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516179+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516215+00:00", "quote", 12.6, 12.61]
["2026-09-15T14:52:16.516224+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516239+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516246+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516253+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516260+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516264+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516267+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516275+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516281+00:00", "trade", 12.61, 100.0]
["2026-09-15T14:52:16.516281+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516327+00:00", "trade", 12.61, 42.0]
["2026-09-15T14:52:16.516328+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516336+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516381+00:00", "quote", 12.61, 12.61]
["2026-09-15T14:52:16.516385+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516421+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516486+00:00", "trade", 12.61, 500.0]
["2026-09-15T14:52:16.516568+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516587+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516738+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516745+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516938+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.516954+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.517065+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.517277+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.517320+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.517407+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.517719+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.519688+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.520185+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.525490+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.594240+00:00", "trade", 12.618, 1.0]
["2026-09-15T14:52:16.595016+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.595470+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.668577+00:00", "trade", 12.6381, 36.0]
["2026-09-15T14:52:16.711844+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.712557+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.734060+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.889564+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:16.901316+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.185761+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.216425+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.217196+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.217652+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.221062+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.221492+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.230275+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.264043+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.555751+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.555955+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.556111+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.559315+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.559981+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.600523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.603773+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.606916+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.607562+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.621872+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.623523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.631721+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.643444+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.643901+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.652055+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.652067+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.661008+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.661027+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.671655+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.675417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.705508+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.705651+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.733199+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.742726+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.743125+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.755563+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.761074+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.772159+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.827060+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.827232+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:17.859626+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.136990+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.191441+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.191955+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.215549+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.216920+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.228918+00:00", "trade", 12.615, 42.0]
["2026-09-15T14:52:18.229344+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.229357+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.229612+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.330593+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.379850+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.379967+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.380683+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:18.389294+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.023200+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.024895+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.109055+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.191536+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.287065+00:00", "trade", 12.6231, 3.0]
["2026-09-15T14:52:19.450550+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.450584+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.452754+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.453236+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.453449+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.539978+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.539988+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.883263+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.883723+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:19.897285+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.218939+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.566523+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.567480+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.580338+00:00", "trade", 12.62, 200.0]
["2026-09-15T14:52:20.580401+00:00", "trade", 12.62, 6.0]
["2026-09-15T14:52:20.580460+00:00", "trade", 12.62, 194.0]
["2026-09-15T14:52:20.580700+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.581088+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.581152+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.581165+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.583304+00:00", "trade", 12.62, 6.0]
["2026-09-15T14:52:20.585106+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.693582+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.712759+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.713450+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.713456+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.713921+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.731412+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.731859+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.732322+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.755269+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.755999+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.811657+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.875091+00:00", "trade", 12.62, 5.0]
["2026-09-15T14:52:20.875543+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.875821+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.875959+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:20.964317+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.111417+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.130107+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.130769+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.131268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.131994+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.132439+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.133392+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.139734+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.140201+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.140675+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.172874+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.172888+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.172933+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.175394+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.225313+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.276212+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.285337+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.389949+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.396807+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.463013+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.812907+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.814787+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868033+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868200+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868211+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868224+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868268+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868659+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.868677+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.869046+00:00", "trade", 12.62, 5.0]
["2026-09-15T14:52:21.869047+00:00", "trade", 12.62, 5.0]
["2026-09-15T14:52:21.869048+00:00", "trade", 12.62, 90.0]
["2026-09-15T14:52:21.869061+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.869257+00:00", "trade", 12.62, 10.0]
["2026-09-15T14:52:21.869259+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:52:21.869261+00:00", "trade", 12.62, 400.0]
["2026-09-15T14:52:21.869286+00:00", "trade", 12.62, 154.0]
["2026-09-15T14:52:21.869349+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:21.869355+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.869362+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.869378+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.869393+00:00", "quote", 12.61, 12.62]
["2026-09-15T14:52:21.869426+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869432+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869439+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869446+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869453+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869461+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869467+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869474+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869476+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.869491+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.869675+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869704+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.869738+00:00", "quote", 12.62, 12.62]
["2026-09-15T14:52:21.869782+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.869991+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.870178+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.870316+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.870591+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.872419+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.872502+00:00", "trade", 12.62, 11.0]
["2026-09-15T14:52:21.874293+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.876322+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.877600+00:00", "trade", 12.625, 80.0]
["2026-09-15T14:52:21.877632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.882632+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.882639+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.884875+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:21.893381+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:22.516105+00:00", "trade", 12.625, 300.0]
["2026-09-15T14:52:22.882773+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:52:23.263229+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.390625+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.391135+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.391509+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.391586+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.391606+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.391927+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.392281+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.409354+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.409856+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.409868+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.410321+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.588374+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.588845+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.589302+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.849726+00:00", "trade", 12.6654, 100.0]
["2026-09-15T14:52:23.906605+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.906618+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.995347+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:23.995804+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.272324+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.272349+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.272358+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.272809+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.272817+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.273648+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.273658+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.276162+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.283513+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.302735+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.302945+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.302967+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:52:24.303028+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:52:24.303189+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.303364+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.303436+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.303620+00:00", "trade", 12.62, 19.0]
["2026-09-15T14:52:24.303630+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.303643+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.303782+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.304057+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.304067+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.304072+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.304092+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.304523+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.314117+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.399303+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.417747+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.516959+00:00", "trade", 12.63, 28.0]
["2026-09-15T14:52:24.516959+00:00", "trade", 12.63, 5.0]
["2026-09-15T14:52:24.516960+00:00", "trade", 12.63, 67.0]
["2026-09-15T14:52:24.516981+00:00", "trade", 12.63, 33.0]
["2026-09-15T14:52:24.516983+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.517004+00:00", "trade", 12.63, 600.0]
["2026-09-15T14:52:24.517109+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517123+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517130+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517137+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517143+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517150+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517163+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517293+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517299+00:00", "trade", 12.63, 3.0]
["2026-09-15T14:52:24.517300+00:00", "trade", 12.63, 6.0]
["2026-09-15T14:52:24.517304+00:00", "trade", 12.63, 36.0]
["2026-09-15T14:52:24.517308+00:00", "trade", 12.63, 150.0]
["2026-09-15T14:52:24.517317+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.517323+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:52:24.517332+00:00", "trade", 12.63, 145.0]
["2026-09-15T14:52:24.517352+00:00", "trade", 12.63, 145.0]
["2026-09-15T14:52:24.517411+00:00", "trade", 12.63, 110.0]
["2026-09-15T14:52:24.517501+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517523+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:24.517559+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.517561+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:52:24.517561+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.517563+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.517580+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:24.517628+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:52:24.517628+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:52:24.517628+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.517681+00:00", "trade", 12.63, 98.0]
["2026-09-15T14:52:24.517747+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.517825+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.517889+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.517929+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.518004+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.518016+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.518201+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.518235+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.518273+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:52:24.518328+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.518351+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.529529+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.534457+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.543994+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.553992+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.617962+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.618420+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.618862+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.619336+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.646098+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.646106+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.648431+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.708844+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.709446+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.880645+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.880812+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.880983+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:24.881087+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:52:24.881093+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.881121+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.881128+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.881194+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.881527+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.881554+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.883311+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.883324+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.883604+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.883615+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.903694+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:52:24.903739+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.903873+00:00", "trade", 12.6275, 100.0]
["2026-09-15T14:52:24.904386+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.904430+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.906552+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.924393+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.924476+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.924501+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.925540+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.925990+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.946213+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:24.964527+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.494127+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.494629+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.596585+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.596605+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.599433+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.601952+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.606645+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.617750+00:00", "trade", 12.625, 134.0]
["2026-09-15T14:52:25.618492+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.622564+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:52:25.703186+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.703712+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.813268+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.815082+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.815102+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.815114+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.817645+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.824785+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.825018+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.825877+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.830758+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.831205+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.836704+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:25.853818+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:25.853826+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:25.853831+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:25.853926+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:25.853939+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.853954+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.853961+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.853967+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.853975+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.853990+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.854031+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.854050+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:25.854172+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854377+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854401+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854666+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854680+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854735+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854834+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.854929+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:25.855604+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:26.311339+00:00", "trade", 12.6439, 5.0]
["2026-09-15T14:52:26.454015+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:26.454679+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:26.514881+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:26.515333+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:26.784443+00:00", "trade", 12.6221, 17.0]
["2026-09-15T14:52:27.907752+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:27.907760+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:27.908604+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:27.941256+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:28.032185+00:00", "trade", 12.6301, 2.0]
["2026-09-15T14:52:29.408130+00:00", "trade", 12.64, 7.0]
["2026-09-15T14:52:29.408581+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.408601+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.408689+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.409177+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.475829+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.546981+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.688049+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:52:29.841435+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:29.841887+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.291867+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.292173+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.292351+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.292819+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.293431+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.338791+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.820956+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.820982+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:30.882979+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.034887+00:00", "trade", 12.635, 20.0]
["2026-09-15T14:52:31.060907+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.061078+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.061126+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.061440+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.061511+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.061561+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.061644+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.062142+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.068104+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.072258+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.125904+00:00", "trade", 12.631, 18.0]
["2026-09-15T14:52:31.126292+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.126350+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.126762+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.132667+00:00", "trade", 12.631, 200.0]
["2026-09-15T14:52:31.132817+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:52:31.133255+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:31.133256+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.133362+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.133369+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.133376+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:31.133383+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:31.133389+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:31.133396+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:31.133397+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133402+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133409+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133416+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133422+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133428+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133436+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133442+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133789+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133819+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133877+00:00", "trade", 12.63, 8.0]
["2026-09-15T14:52:31.133880+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133888+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.133968+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134047+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134061+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134078+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134473+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134483+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134570+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134791+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.134806+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.135868+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.137719+00:00", "trade", 12.622, 382.0]
["2026-09-15T14:52:31.137769+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:52:31.186955+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.187052+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:31.187408+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.213446+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.213905+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.215880+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.269877+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:31.633778+00:00", "trade", 12.6629, 5.0]
["2026-09-15T14:52:31.833317+00:00", "trade", 12.625, 75.0]
["2026-09-15T14:52:31.875318+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:32.478538+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:52:32.688336+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:52:33.104709+00:00", "trade", 12.6927, 1.0]
["2026-09-15T14:52:33.230394+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.373593+00:00", "trade", 12.63, 95.0]
["2026-09-15T14:52:33.373708+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.374054+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.376022+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.377425+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.386883+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.386945+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.388985+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.389016+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.390015+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.392669+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.399553+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.399665+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.399869+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.417315+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.418743+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.500566+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.501084+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.549162+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.604341+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.608288+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.618157+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.787733+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.787741+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:33.973745+00:00", "trade", 12.625, 1.0]
["2026-09-15T14:52:33.980894+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:52:34.220474+00:00", "trade", 12.625, 4.0]
["2026-09-15T14:52:34.399567+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.399586+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.399604+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.399613+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.410323+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.410834+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.410969+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.411464+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.420263+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.420713+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.489187+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.509247+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.694565+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.697111+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:34.701464+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:35.051763+00:00", "trade", 12.63, 298.0]
["2026-09-15T14:52:35.240897+00:00", "trade", 12.63, 150.0]
["2026-09-15T14:52:35.444271+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:35.460087+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:35.909615+00:00", "trade", 12.627, 1.0]
["2026-09-15T14:52:36.181369+00:00", "trade", 12.6262, 3500.0]
["2026-09-15T14:52:36.622778+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:36.623233+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:36.723848+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:36.724318+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:37.073396+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.063203+00:00", "trade", 12.625, 200.0]
["2026-09-15T14:52:38.064451+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.124101+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.124587+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.425245+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.426603+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.426791+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.426802+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.502295+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:52:38.623941+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.637366+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:38.641905+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.083780+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.090090+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.090544+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.162872+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.366843+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.487777+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.487790+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.487803+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.488244+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.488252+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.556553+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.607661+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.728365+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.728463+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.728496+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:39.728672+00:00", "trade", 12.63, 40.0]
["2026-09-15T14:52:39.728734+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:52:39.738509+00:00", "trade", 12.63, 92.0]
["2026-09-15T14:52:39.738511+00:00", "trade", 12.63, 102.0]
["2026-09-15T14:52:39.738518+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:52:39.738529+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738537+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738543+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738557+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738564+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738577+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738584+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738591+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738598+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738605+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738611+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738624+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738638+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738645+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738666+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:52:39.738768+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.738870+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:52:39.738931+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739088+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739239+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739258+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739272+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739382+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739397+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739647+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.739703+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.740591+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.740606+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.773520+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.845216+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.893983+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.895161+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.896077+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.896087+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.896275+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.981482+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:52:39.981485+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.981774+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.981917+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.981924+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.982977+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.983426+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:39.989145+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.312240+00:00", "trade", 12.6301, 12.0]
["2026-09-15T14:52:40.313040+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.314736+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.314777+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:52:40.314898+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315160+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315486+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315505+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315520+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315543+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315563+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315618+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.315939+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.321347+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.373620+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:40.373702+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:52:40.373733+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373763+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:40.373773+00:00", "trade", 12.63, 400.0]
["2026-09-15T14:52:40.373774+00:00", "trade", 12.63, 107.0]
["2026-09-15T14:52:40.373778+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373855+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373862+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373883+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373896+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373903+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373917+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.373999+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:40.374115+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:40.374126+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:40.374148+00:00", "trade", 12.63, 300.0]
["2026-09-15T14:52:40.374153+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374185+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374192+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374197+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374267+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374281+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374298+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374311+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374335+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374352+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374395+00:00", "trade", 12.63, 50.0]
["2026-09-15T14:52:40.374466+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374505+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.374909+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:40.378138+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.245351+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.245802+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.245874+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.245891+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.255264+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.333258+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.501484+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.501970+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.502028+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.502136+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.554277+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:41.849357+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.006518+00:00", "trade", 12.635, 331.0]
["2026-09-15T14:52:42.402833+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.495680+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.654778+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.655615+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.655626+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.656104+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:42.680211+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:43.669131+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:43.669602+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:43.669622+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:43.677600+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:43.860739+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:43.861210+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:44.962214+00:00", "trade", 12.633, 30.0]
["2026-09-15T14:52:45.026175+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.026628+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.026938+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.032175+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.032213+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.032462+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.032705+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.033158+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.113860+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.113883+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.114027+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.114340+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.157814+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.444024+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.444582+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.444663+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.444765+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:45.444774+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.444813+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:52:45.444866+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.444873+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:52:45.444944+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.444958+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.444972+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.444978+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.444999+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.445016+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.445027+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:52:45.445054+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:45.445160+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:45.445180+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:45.445246+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445254+00:00", "quote", 12.63, 12.63]
["2026-09-15T14:52:45.445276+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445288+00:00", "trade", 12.63, 311.0]
["2026-09-15T14:52:45.445289+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445383+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445494+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445515+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445565+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445593+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445655+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445714+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445795+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.445811+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.446504+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.446561+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.447360+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.447809+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.454582+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.486769+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.487226+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.820348+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.843156+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:45.970019+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.034427+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.035262+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.035289+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.035762+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.035809+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.035985+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.036219+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.050919+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.051625+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.589297+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.696293+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.697992+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.707437+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.790675+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.791130+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.851901+00:00", "trade", 12.635, 500.0]
["2026-09-15T14:52:46.852643+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.852687+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:46.918387+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.185158+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.185613+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.185660+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.186715+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.187169+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.234488+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.244321+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.262054+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.377617+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.454952+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.455418+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.476870+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.476969+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.477290+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.477297+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.555824+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.556171+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.631689+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.728760+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.867165+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.868643+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.869093+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:47.954251+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.056858+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.083349+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.184565+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.428496+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.447338+00:00", "trade", 12.635, 5.0]
["2026-09-15T14:52:48.669731+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.736328+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.736640+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.738024+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.745751+00:00", "trade", 12.63, 28.0]
["2026-09-15T14:52:48.745754+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.745958+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.746216+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.748073+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:48.860721+00:00", "trade", 12.6601, 100.0]
["2026-09-15T14:52:49.223522+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.334648+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.660349+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.661614+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.688201+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.745004+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.745510+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.745602+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.745664+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.745748+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.746108+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.746162+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.747840+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.756693+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.757528+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.768291+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:49.786229+00:00", "trade", 12.6399, 100.0]
["2026-09-15T14:52:49.862868+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:50.064248+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:50.065604+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:50.066055+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:51.414779+00:00", "trade", 12.635, 500.0]
["2026-09-15T14:52:51.468933+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:51.469400+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:51.480423+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:52.718595+00:00", "trade", 12.635, 1200.0]
["2026-09-15T14:52:52.861354+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:52.862230+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:52.862645+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:52.864743+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:52.866313+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:52.869418+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:53.322355+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:53.323582+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:53.327202+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:53.333401+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:53.369806+00:00", "trade", 12.635, 1.0]
["2026-09-15T14:52:54.389566+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481050+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481268+00:00", "trade", 12.64, 3.0]
["2026-09-15T14:52:54.481456+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:52:54.481769+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481778+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481786+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481824+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481839+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481868+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481886+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481935+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.481949+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.482373+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.482685+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.484195+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.484259+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.484588+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.610619+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.614001+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.614087+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.858117+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.858160+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:54.858942+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.010125+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:52:55.010572+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.010603+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.011079+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.011398+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.067375+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.067390+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.067844+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.205684+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.681387+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.813400+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.813868+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.987102+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.988258+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:55.999192+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059113+00:00", "trade", 12.64, 54.0]
["2026-09-15T14:52:56.059114+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:52:56.059202+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059209+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059222+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059333+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059418+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059426+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059430+00:00", "trade", 12.64, 16.0]
["2026-09-15T14:52:56.059434+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:52:56.059434+00:00", "trade", 12.64, 12.0]
["2026-09-15T14:52:56.059439+00:00", "trade", 12.64, 2.0]
["2026-09-15T14:52:56.059449+00:00", "trade", 12.64, 8.0]
["2026-09-15T14:52:56.059450+00:00", "trade", 12.64, 300.0]
["2026-09-15T14:52:56.059452+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059491+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059517+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059525+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:52:56.059585+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059593+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059599+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:56.059607+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059623+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059629+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059636+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059643+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059650+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059664+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059670+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059678+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:56.059691+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:52:56.059692+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.059692+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.059701+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.059709+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.059724+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.059732+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.060210+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.060235+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.060262+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.060432+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.061051+00:00", "trade", 12.64, 11.0]
["2026-09-15T14:52:56.069832+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.070280+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.078194+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:52:56.260940+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.261035+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.315996+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.316788+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.317144+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.317276+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.317352+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.317731+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.341341+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.341366+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.341438+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:52:56.341871+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.341901+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.341923+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.341957+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.342411+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.388345+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.390486+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.390512+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.391208+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.506670+00:00", "trade", 12.645, 500.0]
["2026-09-15T14:52:56.518956+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.592088+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.603494+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:56.653639+00:00", "trade", 12.6464, 1.0]
["2026-09-15T14:52:56.654005+00:00", "trade", 12.6464, 1.0]
["2026-09-15T14:52:57.515560+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.558984+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.755833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770185+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770532+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770681+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770708+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770824+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.770887+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.771136+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.771341+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.771572+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.801286+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.801314+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:57.801746+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:58.621334+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:58.621866+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:58.621935+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:58.622132+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:58.622331+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:58.631890+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.281167+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.516438+00:00", "trade", 12.6388, 100.0]
["2026-09-15T14:52:59.525134+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.589654+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.589836+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.589959+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:52:59.590049+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:52:59.590094+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:59.590155+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:59.590173+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:52:59.590186+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:52:59.590322+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590397+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590434+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590559+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590640+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590687+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590781+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590795+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590812+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.590889+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.591721+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:52:59.592415+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.592562+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.600814+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.604886+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:52:59.605551+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.605820+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.605913+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.610248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.634354+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.690650+00:00", "trade", 12.64, 36.0]
["2026-09-15T14:52:59.949018+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:52:59.959886+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.002442+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.002931+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.045649+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.123937+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.124578+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.124626+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.124689+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.124828+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.124957+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.125024+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.125286+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.144822+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.173511+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.173692+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.173828+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.173880+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.173888+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.192106+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.211985+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.307019+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.312611+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.520916+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.526248+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.623012+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.624715+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.625550+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.634080+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.634550+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.635150+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.648137+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.659219+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.921962+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.922128+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.922208+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.922350+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.922636+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.970765+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.970808+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:00.985483+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.069655+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.172446+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.311235+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.463115+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.492087+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.501379+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:53:01.706560+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.735396+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.735855+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.763274+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.763963+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.809024+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.809465+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.910647+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:01.943081+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:02.141365+00:00", "trade", 12.632, 39.0]
["2026-09-15T14:53:02.535520+00:00", "trade", 12.64, 47.0]
["2026-09-15T14:53:02.535521+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:02.535522+00:00", "trade", 12.64, 229.0]
["2026-09-15T14:53:02.535542+00:00", "trade", 12.64, 236.0]
["2026-09-15T14:53:02.535647+00:00", "trade", 12.64, 300.0]
["2026-09-15T14:53:02.535648+00:00", "trade", 12.64, 165.0]
["2026-09-15T14:53:02.535874+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:02.535891+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:02.535897+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:53:02.535897+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:02.535898+00:00", "trade", 12.64, 400.0]
["2026-09-15T14:53:02.535899+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:02.535900+00:00", "trade", 12.64, 35.0]
["2026-09-15T14:53:02.535937+00:00", "trade", 12.64, 645.0]
["2026-09-15T14:53:02.535937+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.535974+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.535981+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.535988+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536215+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536270+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536292+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536423+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536473+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536594+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536658+00:00", "trade", 12.64, 400.0]
["2026-09-15T14:53:02.536752+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.536994+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.537442+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.539220+00:00", "trade", 12.635, 300.0]
["2026-09-15T14:53:02.540598+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:02.542460+00:00", "trade", 12.635, 200.0]
["2026-09-15T14:53:02.592615+00:00", "trade", 12.6377, 7.0]
["2026-09-15T14:53:02.631414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.223740+00:00", "trade", 12.63, 4.0]
["2026-09-15T14:53:03.242112+00:00", "trade", 12.635, 248.0]
["2026-09-15T14:53:03.527641+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.528105+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.550901+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.551403+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.551435+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.551446+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.551572+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.552056+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.552066+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.552202+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.552988+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.560820+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.561273+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.572053+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.572151+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.572320+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:53:03.572330+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.572379+00:00", "trade", 12.64, 40.0]
["2026-09-15T14:53:03.572439+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:53:03.572501+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:53:03.572565+00:00", "trade", 12.64, 200.0]
["2026-09-15T14:53:03.572624+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:53:03.573039+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.573202+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:53:03.573490+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.644889+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.673357+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.674284+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.674721+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.675177+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.679733+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.686075+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.836815+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:03.836909+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:03.836918+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:03.836918+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.836924+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.836972+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837003+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837166+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837367+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837469+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837476+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837488+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.837855+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.871101+00:00", "trade", 12.645, 2.0]
["2026-09-15T14:53:03.871827+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.873257+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.873694+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:03.956256+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.000500+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.001647+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.001989+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.118221+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.509965+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.609054+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.609056+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:04.609526+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823123+00:00", "trade", 12.64, 75.0]
["2026-09-15T14:53:04.823131+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823142+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823852+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823862+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823869+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823885+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823897+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823906+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.823990+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.824299+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.824305+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.824358+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.824403+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.865398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.865471+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.865517+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.875990+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.949417+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.989391+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.989407+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.989421+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.989428+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.989500+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.990070+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.990083+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:04.998850+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.541389+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.830802+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.830811+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.830819+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.830868+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.831271+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.831305+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.831474+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.853955+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:05.853966+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.149355+00:00", "trade", 12.6416, 100.0]
["2026-09-15T14:53:06.257280+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.267160+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.306776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.345821+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.346277+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.347645+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.609690+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.769941+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.770280+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.770410+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:06.770754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.174833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.174948+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.260779+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.372823+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.426381+00:00", "trade", 12.6428, 100.0]
["2026-09-15T14:53:07.427066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.497289+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.497748+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.732731+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.904215+00:00", "trade", 12.645, 25.0]
["2026-09-15T14:53:07.905016+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.905994+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.964247+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:07.990095+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:08.338976+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:08.496222+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:08.769766+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:08.967381+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015372+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015393+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015719+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015733+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015748+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015762+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015780+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015791+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.015814+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.016205+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.016242+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.025450+00:00", "trade", 12.6233, 7.0]
["2026-09-15T14:53:09.026177+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.026192+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.026634+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.137470+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.355122+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:09.355124+00:00", "trade", 12.64, 432.0]
["2026-09-15T14:53:09.355126+00:00", "trade", 12.64, 225.0]
["2026-09-15T14:53:09.355131+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:09.355225+00:00", "trade", 12.64, 300.0]
["2026-09-15T14:53:09.355225+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:53:09.355264+00:00", "trade", 12.64, 275.0]
["2026-09-15T14:53:09.355266+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355282+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355289+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355297+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355303+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355309+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355319+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355327+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355334+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355341+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355348+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355355+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355362+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355370+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355512+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.355513+00:00", "trade", 12.64, 248.0]
["2026-09-15T14:53:09.355545+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.356205+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.356358+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.356433+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.356504+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.357372+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.357885+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.376014+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.388544+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.389980+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.392307+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.462867+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.463314+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.463774+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.463782+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.510597+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.610743+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.644277+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.644293+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.644305+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.646617+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.656679+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.764135+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.764244+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.764579+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.764608+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.766646+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.779141+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.964219+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.964684+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.965130+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:09.967099+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.164965+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.166890+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.186879+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.237802+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.238245+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.238401+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.238691+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.239714+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.378745+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.535107+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.756267+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:10.756653+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.757202+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.763905+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:10.764790+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.764875+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.765184+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.765207+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:10.765667+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:10.765681+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:10.765695+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:10.765708+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:10.765715+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:10.765738+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:10.765739+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.766155+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.766189+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.766220+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.766298+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.766395+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.766757+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.943656+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.943752+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.944127+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.944137+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.944173+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.944197+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.945975+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.968768+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.968776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:10.968797+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:11.003339+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:11.020800+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:11.164873+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:11.487163+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:11.487167+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:11.487623+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:11.487650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.166921+00:00", "trade", 12.645, 2000.0]
["2026-09-15T14:53:12.381676+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.565376+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:53:12.890472+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.890501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.890999+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.891018+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.891116+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.891237+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.891262+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.899008+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:12.899366+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.100342+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.100829+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.101761+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.897887+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.897904+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.898370+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.898902+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:13.898934+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.006523+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.152395+00:00", "trade", 12.645, 80.0]
["2026-09-15T14:53:14.180327+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.180357+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.180746+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.180787+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.180797+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.181030+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.181095+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.181201+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.181233+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:14.313263+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:15.100456+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:15.377556+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:53:15.378281+00:00", "trade", 12.65, 2.0]
["2026-09-15T14:53:15.693501+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:15.693511+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:15.817627+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.117708+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.284941+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.577565+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.577672+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.577734+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.577747+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.595694+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.595754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.597517+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.597980+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.598001+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.611662+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.699324+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.799084+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.799382+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.799768+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.799828+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.799844+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.799859+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.800223+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.805853+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.877350+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.877526+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.877909+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.877916+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.878557+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.878641+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.878681+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.888478+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.888962+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:16.995443+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.221579+00:00", "trade", 12.6464, 2.0]
["2026-09-15T14:53:17.382491+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.382518+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.382906+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.382955+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.382977+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.383013+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.383025+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.383654+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.411876+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.645754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.645897+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.646285+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.646797+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.660234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.683432+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.688247+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.695680+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.747678+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:17.879369+00:00", "trade", 12.645, 80.0]
["2026-09-15T14:53:18.037703+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.042230+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.160838+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.160864+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.160996+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.161311+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.161344+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.161579+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.173083+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.204436+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.725458+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.726086+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.726291+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.726347+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.839577+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.839605+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.839941+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.839959+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.839979+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.839988+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.840384+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.849869+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.850754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.905170+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:18.997304+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:19.515689+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:19.516153+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.635649+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.635661+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.636894+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.728870+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.787033+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:20.787125+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.787358+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.787376+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.787411+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.787589+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.798533+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:20.878957+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.037610+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.113974+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.114075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.114909+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.116738+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.199207+00:00", "trade", 12.6462, 500.0]
["2026-09-15T14:53:21.214833+00:00", "trade", 12.64, 5.0]
["2026-09-15T14:53:21.214928+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.214979+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.215102+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.218893+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.218939+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.218951+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.223137+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:21.223138+00:00", "trade", 12.64, 85.0]
["2026-09-15T14:53:21.223226+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.223233+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.223239+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.223253+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.224276+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.224933+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.366459+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.896134+00:00", "trade", 12.645, 5.0]
["2026-09-15T14:53:21.898293+00:00", "trade", 12.645, 3.0]
["2026-09-15T14:53:21.898733+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:21.899191+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:23.014388+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:23.117046+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:23.289938+00:00", "trade", 12.64, 15.0]
["2026-09-15T14:53:23.289950+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.290007+00:00", "trade", 12.64, 85.0]
["2026-09-15T14:53:23.290009+00:00", "trade", 12.64, 15.0]
["2026-09-15T14:53:23.290019+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:23.290021+00:00", "trade", 12.64, 415.0]
["2026-09-15T14:53:23.290026+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.290049+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.290108+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.290308+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.294315+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.294375+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.296571+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.296619+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:23.327297+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:23.327754+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:23.361472+00:00", "trade", 12.64, 131.0]
["2026-09-15T14:53:24.113934+00:00", "trade", 12.64, 80.0]
["2026-09-15T14:53:24.292293+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:25.458159+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:53:25.458179+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:25.458186+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:25.458192+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:25.458199+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:25.458240+00:00", "trade", 12.64, 85.0]
["2026-09-15T14:53:25.458242+00:00", "trade", 12.64, 65.0]
["2026-09-15T14:53:25.458242+00:00", "trade", 12.64, 35.0]
["2026-09-15T14:53:25.458244+00:00", "trade", 12.64, 1165.0]
["2026-09-15T14:53:25.458244+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458262+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458285+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458414+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458683+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458711+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458725+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458770+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.458880+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.459364+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.459833+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.460611+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.460674+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.464183+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.464613+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.464633+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.466275+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.468630+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.469122+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.469383+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.474819+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.479064+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.479668+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.480112+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.489682+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.527450+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.527525+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.529162+00:00", "trade", 12.635, 400.0]
["2026-09-15T14:53:25.529206+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.529478+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.529503+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.529971+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.530015+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.530228+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.530349+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.530869+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.537389+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.661263+00:00", "trade", 12.6548, 100.0]
["2026-09-15T14:53:25.747388+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.747548+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.747888+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.748033+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.748176+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.748341+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.748757+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.748778+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.757298+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.812057+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.812441+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.812746+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.822879+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.823324+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.823331+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.823396+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.823502+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.823778+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.823857+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.833308+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.833941+00:00", "trade", 12.64, 92.0]
["2026-09-15T14:53:25.834747+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.835194+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.844574+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.844902+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.854243+00:00", "trade", 12.64, 119.0]
["2026-09-15T14:53:25.854629+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.854774+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:25.954008+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:26.095171+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:26.095519+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:53:26.095684+00:00", "quote", 12.63, 12.65]
["2026-09-15T14:53:26.095721+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.095751+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:26.095762+00:00", "trade", 12.64, 75.0]
["2026-09-15T14:53:26.095763+00:00", "trade", 12.64, 400.0]
["2026-09-15T14:53:26.095764+00:00", "trade", 12.64, 25.0]
["2026-09-15T14:53:26.095766+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.095772+00:00", "quote", 12.64, 12.64]
["2026-09-15T14:53:26.095786+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096064+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:26.096146+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096147+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096330+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096342+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096367+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096374+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096380+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096380+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096404+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096417+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096486+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096620+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096784+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.096975+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.098322+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.126593+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.212056+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.213860+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.214092+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.435042+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.537845+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.942913+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.943280+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.996415+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.996485+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:26.996877+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.015678+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.086476+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.101862+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.102427+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.382987+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.383615+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.384078+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.466356+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.674521+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.918053+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.918130+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.918508+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.952340+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:27.952804+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.020045+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.349884+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.349970+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.412745+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:53:28.413122+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.413205+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.413236+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.476009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.483414+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:53:28.483474+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:53:28.483538+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:53:28.484197+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.509533+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.509973+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.519718+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.609024+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.609477+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:28.789742+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:53:29.022569+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:29.043582+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.043584+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.043616+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:53:29.043680+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043693+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043699+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043706+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043719+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043726+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043732+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043745+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043751+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043832+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043840+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043855+00:00", "trade", 12.65, 11.0]
["2026-09-15T14:53:29.043857+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:53:29.043859+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043861+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:53:29.043863+00:00", "trade", 12.65, 22.0]
["2026-09-15T14:53:29.043863+00:00", "trade", 12.65, 2000.0]
["2026-09-15T14:53:29.043864+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:53:29.043867+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.043941+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.044068+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.044075+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.044153+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:29.044156+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.044156+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.044156+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.044209+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.044209+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:53:29.044340+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.044370+00:00", "trade", 12.65, 190.0]
["2026-09-15T14:53:29.044544+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.044631+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.044646+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.044843+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.044890+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.045019+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.045034+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.045227+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.045557+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.069098+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.072389+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.151007+00:00", "trade", 12.6569, 1.0]
["2026-09-15T14:53:29.324027+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.324915+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.575977+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:29.650785+00:00", "trade", 12.6382, 2.0]
["2026-09-15T14:53:30.318616+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:30.319072+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:30.548961+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:30.549422+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:30.765891+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:30.943776+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.228143+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:53:31.228699+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.228709+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.228901+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.228922+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.228950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.229465+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.229966+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.282731+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:53:31.282760+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:31.283001+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.283185+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.283231+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.283244+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.283259+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.283266+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.287674+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.294946+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:53:31.295010+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:53:31.295438+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.295647+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:53:31.295661+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.295916+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.296020+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.296116+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.332924+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.396595+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.472823+00:00", "trade", 12.66, 5.0]
["2026-09-15T14:53:31.472825+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:31.472827+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:53:31.472933+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:31.472934+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:53:31.472935+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.472937+00:00", "trade", 12.66, 76.0]
["2026-09-15T14:53:31.472939+00:00", "trade", 12.66, 36.0]
["2026-09-15T14:53:31.472943+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.472945+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:53:31.472950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:31.472952+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:53:31.472963+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.472970+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.472977+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.472984+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.472990+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.472993+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:53:31.472997+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.473011+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.473018+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.473054+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.473061+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:31.473074+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473158+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473215+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:53:31.473433+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473550+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473558+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473595+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473791+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473887+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473969+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.473984+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.474053+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.474241+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.474561+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.474698+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.474797+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.481530+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.481743+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.484008+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:31.500498+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:32.017648+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:53:32.018447+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:33.379937+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:53:34.366308+00:00", "trade", 12.6407, 1.0]
["2026-09-15T14:53:34.873863+00:00", "trade", 12.6407, 1.0]
["2026-09-15T14:53:35.201163+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.235481+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.253795+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.885948+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886101+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886113+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886130+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886143+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886248+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:53:35.886279+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886316+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:35.886353+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:35.886354+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:35.886376+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:35.886418+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:35.886421+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:35.886445+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:35.886461+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:35.886462+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:35.886568+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886634+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886641+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886664+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886820+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886831+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886845+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886852+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886866+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886899+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886914+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886923+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886956+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.886983+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.887044+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.887084+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:35.888748+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.094562+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.095052+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.095100+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.095117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.095239+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.095247+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.095554+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.151576+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.151594+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.307758+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.307936+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.308020+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.308033+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.316602+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.344608+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.345075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.345112+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.345133+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.345410+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.345476+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.345557+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.390755+00:00", "trade", 12.6486, 26.0]
["2026-09-15T14:53:36.391497+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.391516+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.391619+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.391626+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.392049+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.392093+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.473095+00:00", "trade", 12.665, 25.0]
["2026-09-15T14:53:36.473889+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.474345+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.505438+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.505716+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.505825+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.505838+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.600484+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:36.600963+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.067400+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.067873+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.091175+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.091632+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.091653+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.091691+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.091856+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.092079+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.092126+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.131375+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.131381+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.527571+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.528042+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.528049+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.528219+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.528234+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.558979+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.653251+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.984038+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:53:37.997164+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:37.997857+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:37.997877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:38.356341+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:38.356794+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:38.357243+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:38.357784+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:38.696751+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:38.799545+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.050974+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.107674+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.107708+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.108660+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.140575+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.209253+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.211678+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.212648+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.272488+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.272953+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.541332+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.541822+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.542477+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.542489+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.542508+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.542801+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.559203+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.679541+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.680557+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.680733+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.680748+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.731042+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.920733+00:00", "trade", 12.668, 30.0]
["2026-09-15T14:53:39.921517+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:53:39.921546+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.929710+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.930169+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.930188+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.930382+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.930396+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.930831+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.983080+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:39.983998+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.295478+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.295984+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.296010+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.320749+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.399201+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.399209+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.399402+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.399634+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.431922+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.432008+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.432464+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.433517+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.433547+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.459396+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.480343+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.480519+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.480805+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.480959+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.481327+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.481780+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.523365+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.523818+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.572246+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.859540+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.859707+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.859718+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.859999+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.860150+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.860199+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.962835+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.962852+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.962914+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.964252+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.964904+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.964940+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:40.967981+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.027095+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.027289+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.059474+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.059918+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.257418+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.380838+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.381409+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.381539+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.381560+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.381572+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.391422+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.391896+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.392337+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.458965+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.458974+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.459427+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.463536+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:41.475100+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.184735+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.236955+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.237008+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.237435+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.289593+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.290087+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.350270+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.360879+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.448903+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.809372+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.809767+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.810497+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.810509+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.810843+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.813074+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.813778+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.858818+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.858857+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.858858+00:00", "trade", 12.66, 1000.0]
["2026-09-15T14:53:42.858895+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.858913+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:42.858933+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:42.858935+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:53:42.858954+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.858955+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:53:42.858956+00:00", "trade", 12.66, 990.0]
["2026-09-15T14:53:42.858958+00:00", "trade", 12.66, 352.0]
["2026-09-15T14:53:42.858961+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.858992+00:00", "trade", 12.66, 48.0]
["2026-09-15T14:53:42.859089+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.859146+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.859148+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.859240+00:00", "trade", 12.66, 43.0]
["2026-09-15T14:53:42.859285+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.859314+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.859327+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.859488+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:53:42.859529+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.891568+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.892518+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:42.993847+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.161608+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.361035+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.379732+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.868608+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.879133+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.879622+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:43.980446+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.131545+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.132015+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.136321+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.172611+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173155+00:00", "trade", 12.66, 257.0]
["2026-09-15T14:53:44.173157+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:53:44.173158+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:53:44.173159+00:00", "trade", 12.66, 284.0]
["2026-09-15T14:53:44.173180+00:00", "trade", 12.66, 216.0]
["2026-09-15T14:53:44.173239+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:53:44.173277+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173285+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173292+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173307+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173314+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173520+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:53:44.173568+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173582+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173589+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173597+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173604+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173610+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173616+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173632+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:53:44.173649+00:00", "trade", 12.66, 615.0]
["2026-09-15T14:53:44.173649+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.173949+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.174274+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.174321+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.174359+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.174843+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.177238+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.186127+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.186300+00:00", "trade", 12.655, 10.0]
["2026-09-15T14:53:44.186644+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.187335+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.187368+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.198074+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.198214+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.198529+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.198679+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.201375+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.201821+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.213642+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.246437+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.265806+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.342036+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.342094+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.342542+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.342615+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.342964+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343017+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343065+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343373+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343383+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343489+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343838+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.343866+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.344314+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.449216+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.449224+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.458863+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.485395+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.485853+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.658509+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.659071+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.659421+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.659519+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.995943+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:44.996394+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:45.237645+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:45.243036+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:46.469221+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:46.469657+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:46.470262+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470307+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470332+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:53:46.470332+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470333+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:53:46.470334+00:00", "trade", 12.65, 311.0]
["2026-09-15T14:53:46.470360+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470375+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470383+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470396+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470403+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470416+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470536+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470709+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470734+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.470748+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.471012+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.471066+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.471103+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.471385+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.471408+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.475065+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.501868+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.501941+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.551708+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.555289+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.884117+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.884129+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.884632+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.884888+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.885093+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.889330+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:46.966543+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.067129+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.281212+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.281489+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.281521+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.282155+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.282167+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.282214+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.283081+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.285313+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.285532+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.299714+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.300162+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.300620+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.373320+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.373658+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:53:47.373680+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.373706+00:00", "trade", 12.65, 311.0]
["2026-09-15T14:53:47.373732+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.373823+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.374043+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.375621+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.415770+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.415795+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:53:47.415876+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.416130+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.416174+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416200+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416201+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:53:47.416208+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.416257+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.416298+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.416357+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416384+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416401+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416507+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416599+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416607+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416629+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416643+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416655+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416727+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.416764+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.418829+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.447720+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448142+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:53:47.448219+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:47.448313+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:47.448435+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448588+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448606+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448694+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448753+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448762+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448775+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448786+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448799+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.448893+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.449124+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.449192+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.449236+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.449566+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.450048+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.450500+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.472738+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.727685+00:00", "trade", 12.6852, 5.0]
["2026-09-15T14:53:47.851171+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.851688+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.851877+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.852184+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.852202+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.852252+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.852653+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.854263+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.854276+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.876401+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:47.966689+00:00", "trade", 12.655, 4700.0]
["2026-09-15T14:53:48.021894+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:48.021926+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:48.022359+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:48.026151+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:48.719776+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:49.244252+00:00", "trade", 12.655, 5.0]
["2026-09-15T14:53:49.649993+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:49.650454+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:49.679000+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:49.952835+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:50.532132+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:53:51.035294+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.113756+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.117996+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.567944+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.878141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.903136+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.903243+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.903659+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.903677+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.903783+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.903800+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.904071+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.913061+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.934137+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.934147+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.934645+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.934653+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.992718+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.993151+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.993823+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:51.996500+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.002671+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.097924+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142421+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142671+00:00", "trade", 12.65, 20.0]
["2026-09-15T14:53:52.142834+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:53:52.142836+00:00", "trade", 12.65, 70.0]
["2026-09-15T14:53:52.142889+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142896+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142902+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142909+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142916+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142922+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142930+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.142937+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.143153+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.143212+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:53:52.143215+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143223+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143229+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143237+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143243+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143250+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143257+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143264+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143289+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143527+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143732+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143826+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143844+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143860+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.143869+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.144725+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.145180+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.147163+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.147833+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.150560+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.153569+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.169418+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.186414+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.186710+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.186913+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.187428+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.212518+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.250080+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.267472+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267870+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267897+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267957+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267976+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267978+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267985+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.267991+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:53:52.268129+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:52.268137+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:53:52.268138+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268456+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268625+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268632+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268639+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268646+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268738+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268921+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.268992+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.269094+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.273852+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.273896+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.273904+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.273916+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.274301+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.274363+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.299640+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.324192+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.324200+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.324574+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.324585+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.324636+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.340386+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.360268+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.360731+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.361029+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.996015+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.996390+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:52.996818+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.002070+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.002525+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.002536+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.003070+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.003182+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.014942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.014957+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.225787+00:00", "trade", 12.6471, 2.0]
["2026-09-15T14:53:53.322400+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.322912+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.323395+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:53.324973+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.181136+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.182541+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.282424+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.540018+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.545033+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.545372+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.550484+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.675546+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:54.676047+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.020204+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.020219+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.079645+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.080075+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.082307+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.082773+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.082783+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.082824+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.217162+00:00", "trade", 12.6499, 10.0]
["2026-09-15T14:53:55.217630+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.219799+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.220249+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.220262+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.220284+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.567330+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.791597+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.793761+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.794216+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.794228+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:55.794742+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.039257+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.039468+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.039910+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.039938+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.055694+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.853115+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:56.887364+00:00", "trade", 12.631, 39.0]
["2026-09-15T14:53:57.042083+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.042151+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.053317+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.209853+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.254002+00:00", "trade", 12.645, 1000.0]
["2026-09-15T14:53:57.254906+00:00", "trade", 12.64, 22.0]
["2026-09-15T14:53:57.635117+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.635167+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.636360+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.657554+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:57.882105+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.347712+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.349085+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.349549+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.625848+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.832246+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.832699+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:53:59.846539+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.184071+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.184547+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.195595+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.590546+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.644143+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.890273+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.890740+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.890993+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.891009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.899614+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:00.999861+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.000320+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.000798+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.008902+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.022599+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.027138+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.328693+00:00", "trade", 12.64, 35.0]
["2026-09-15T14:54:01.425348+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.449622+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.536309+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.597376+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.819148+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.819799+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.819948+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:01.820344+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.820374+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.820402+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.820410+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.848612+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.922226+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.968702+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:01.969148+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.057936+00:00", "trade", 12.645, 33.0]
["2026-09-15T14:54:02.351889+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.352380+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.352453+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.352653+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.352677+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.352720+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.353011+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.353048+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.443392+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.443868+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.443887+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.443913+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.443968+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.514776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.702655+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.703146+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.703187+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.703197+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.703339+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.703824+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.822068+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.946597+00:00", "trade", 12.645, 700.0]
["2026-09-15T14:54:02.962898+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.962917+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.963023+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.963032+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:02.963210+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.040380+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.163897+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.174590+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.176599+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.192723+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.383820+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.384281+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.658857+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.663044+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:54:03.663959+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.664150+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.664427+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.664609+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:03.685214+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.466725+00:00", "trade", 12.653, 25.0]
["2026-09-15T14:54:04.477541+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.478324+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.595988+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.721104+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.722177+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.784280+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.917978+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:04.918442+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.005213+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.177694+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.177798+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.296322+00:00", "trade", 12.64, 295.0]
["2026-09-15T14:54:05.296330+00:00", "trade", 12.645, 295.0]
["2026-09-15T14:54:05.297035+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.298848+00:00", "trade", 12.645, 1.0]
["2026-09-15T14:54:05.303960+00:00", "trade", 12.645, 1.0]
["2026-09-15T14:54:05.660805+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.660941+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.661398+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.818062+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.818792+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.818979+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.821747+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:05.849965+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:06.617640+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:06.618440+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:06.620586+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:06.721729+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:06.832203+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:06.832655+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.888414+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.889144+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.889158+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.898926+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.899316+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.920875+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:07.921372+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:08.022719+00:00", "trade", 12.6539, 1.0]
["2026-09-15T14:54:08.027708+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:08.118293+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:08.548864+00:00", "trade", 12.642, 1.0]
["2026-09-15T14:54:08.551019+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:08.867371+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:08.868223+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:09.033152+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:09.541951+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:09.836201+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.034676+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.038189+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.038829+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.277743+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.372138+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.372485+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.473570+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.554397+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:10.824274+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.309245+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.403877+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.404329+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.899549+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.900006+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.900471+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.901089+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:11.983633+00:00", "trade", 12.645, 50.0]
["2026-09-15T14:54:12.683745+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:12.807741+00:00", "trade", 12.6499, 200.0]
["2026-09-15T14:54:12.820153+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:12.846754+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:13.021285+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:13.478312+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:54:13.579684+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:13.662552+00:00", "trade", 12.6527, 1.0]
["2026-09-15T14:54:13.895776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:13.896295+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028107+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028441+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028564+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:54:14.028564+00:00", "trade", 12.65, 300.0]
["2026-09-15T14:54:14.028646+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:54:14.028646+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:14.028678+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028685+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028691+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028699+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028704+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:54:14.028712+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028719+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028741+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028748+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028758+00:00", "trade", 12.65, 60.0]
["2026-09-15T14:54:14.028766+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:54:14.028767+00:00", "trade", 12.65, 40.0]
["2026-09-15T14:54:14.028773+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:14.028808+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028816+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028826+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:54:14.028885+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:14.028942+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:54:14.028949+00:00", "trade", 12.65, 234.0]
["2026-09-15T14:54:14.028955+00:00", "trade", 12.645, 500.0]
["2026-09-15T14:54:14.028985+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:54:14.028987+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:14.028987+00:00", "trade", 12.65, 43.0]
["2026-09-15T14:54:14.028987+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:14.028989+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028989+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.028991+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:54:14.028995+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:14.029074+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.029131+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.029131+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:14.029138+00:00", "trade", 12.65, 266.0]
["2026-09-15T14:54:14.029140+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:14.029168+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029176+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029183+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029189+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029196+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029203+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029209+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029223+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029226+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029450+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029530+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029537+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029545+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029573+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029580+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029681+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.029848+00:00", "trade", 12.65, 15.0]
["2026-09-15T14:54:14.030341+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.030368+00:00", "trade", 12.65, 11.0]
["2026-09-15T14:54:14.030381+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.030401+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:54:14.031184+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.031434+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.031558+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.031649+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.033260+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.037656+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.044260+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.070461+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.084825+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.128598+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:14.129810+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.774808+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.774939+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.775149+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.775235+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.775289+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.775340+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.776265+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.798073+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.852892+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:15.993239+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.262934+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.263648+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.629498+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.630526+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.630587+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.633433+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.633447+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.814398+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.814895+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.815427+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.815481+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.859003+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.970035+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.970591+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:16.976533+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.065972+00:00", "trade", 12.6445, 100.0]
["2026-09-15T14:54:17.146536+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.220470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.238601+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.239089+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.239401+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.239544+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.264720+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.339976+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.340061+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.389598+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.390075+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.390438+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.390549+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.406388+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.488186+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.494414+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.516451+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.542688+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.713473+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.871362+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.871802+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:17.958207+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.237386+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.237855+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.238326+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.238718+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.242101+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.261786+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.261893+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.262250+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.276316+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.304615+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.326390+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.326470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.326767+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.327950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.336728+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.404653+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.453971+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.453989+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.638746+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.639208+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.639252+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.639268+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.639284+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.639482+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.667999+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.788573+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.789034+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.814597+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.831698+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.831706+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.832154+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.832912+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.833416+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.833439+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.849447+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.900945+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906757+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906768+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906778+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906785+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906908+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:54:18.906909+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:54:18.906911+00:00", "trade", 12.65, 18.0]
["2026-09-15T14:54:18.906975+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906978+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.906982+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.906982+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906984+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.906989+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.906996+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.906997+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907000+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.907003+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.907018+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907025+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907032+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907038+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907045+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907052+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907059+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907066+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907074+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907089+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907110+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907143+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907194+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907214+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:18.907221+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907228+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907235+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907241+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907248+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907256+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907263+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907270+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907274+00:00", "trade", 12.65, 482.0]
["2026-09-15T14:54:18.907277+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907284+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907290+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907297+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907302+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.907316+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:18.907318+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907333+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907347+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:54:18.907384+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:18.907394+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:18.907473+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907491+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907553+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907596+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907650+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907788+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.907853+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.908118+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.908285+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.908687+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:18.908953+00:00", "trade", 12.65, 11.0]
["2026-09-15T14:54:18.911178+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.007662+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.025313+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.028562+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.028677+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.029260+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.029611+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.029787+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.030187+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.030203+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.031128+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.032655+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.032662+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.035140+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.037684+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.037855+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.046007+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.046186+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.046755+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.048333+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.156386+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.156478+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.156556+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.156563+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156567+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156570+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156576+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156592+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.156617+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156626+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156671+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156682+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156702+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.156718+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:54:19.156722+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.156777+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.156781+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:54:19.156783+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:19.156853+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.156854+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:19.156948+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157005+00:00", "trade", 12.65, 400.0]
["2026-09-15T14:54:19.157005+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157007+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157021+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:19.157024+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157033+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157036+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:19.157041+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157047+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157054+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157061+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:19.157068+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157079+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157088+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157097+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157104+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157112+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157136+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:54:19.157138+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157173+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:19.157177+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157180+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157187+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157202+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157210+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157274+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157516+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.157566+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.159328+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.162047+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.196172+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.196205+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.196675+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.257771+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.258213+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.266991+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.267057+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.267745+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.331019+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.331078+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.331276+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.335844+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.509549+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.509571+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.509936+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.510025+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.606822+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.917247+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.917540+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:19.917689+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.131866+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.132272+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.132315+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.132370+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.132521+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.132539+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.132721+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.150676+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.183595+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.529313+00:00", "trade", 12.655, 400.0]
["2026-09-15T14:54:20.529782+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.529795+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.530102+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:54:20.530244+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:20.598702+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.148661+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:54:21.148755+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:54:21.148814+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:54:21.149162+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.149487+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.178478+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.178941+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.573897+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.574392+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.574789+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.715801+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.716282+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.716535+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.716555+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.716980+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.727564+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.732825+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.746783+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.746817+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.746969+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.747332+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.798969+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.826954+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.827549+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.827560+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.827630+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.828599+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.828737+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.829217+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.838289+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.846412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.846434+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.846625+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.846881+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.858248+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.871707+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.872323+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.872351+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.872434+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.872449+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.892430+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.903334+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.903353+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.903547+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.916970+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:21.925458+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:22.000806+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:22.029590+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:22.029590+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:22.029590+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:22.029603+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:22.029618+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:22.029624+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:22.029632+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:22.029646+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.029651+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.029658+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.029711+00:00", "trade", 12.65, 5.0]
["2026-09-15T14:54:22.029798+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.030301+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.031179+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.032184+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.040238+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.075106+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.075208+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.075609+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.075645+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.076068+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.077781+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.078224+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.078349+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.086845+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.108449+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.108942+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.111578+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.112008+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.112102+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.163906+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.175779+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.176240+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.176254+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.176269+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.227495+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.267671+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.270701+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.271215+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.271230+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.318298+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.318776+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.645456+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.646123+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.646234+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.683770+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.686838+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.686874+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.694182+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:22.862953+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.041766+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.041970+00:00", "trade", 12.65, 20.0]
["2026-09-15T14:54:23.041971+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:54:23.041988+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.041996+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042002+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042009+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042023+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042030+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042036+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042043+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042050+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042057+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042064+00:00", "quote", 12.64, 12.65]
["2026-09-15T14:54:23.042232+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042247+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042253+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042259+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042266+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042273+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042280+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042288+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042301+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042308+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042315+00:00", "quote", 12.65, 12.65]
["2026-09-15T14:54:23.042330+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:23.042332+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:54:23.042332+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.042441+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.042790+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.042805+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.042815+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.042884+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.044000+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.048027+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.048218+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.775415+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:23.775876+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:24.274819+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:24.343363+00:00", "trade", 12.655, 1.0]
["2026-09-15T14:54:25.320831+00:00", "trade", 12.6505, 4.0]
["2026-09-15T14:54:25.493431+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.493888+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.520337+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.784311+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.784485+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.784550+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.785006+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.793508+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.828414+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829217+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829239+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829270+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829322+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829336+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829463+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.829823+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.839385+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.840676+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.933941+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.966042+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:25.966747+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:25.967213+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:26.085160+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:26.085161+00:00", "trade", 12.66, 5.0]
["2026-09-15T14:54:26.085163+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:26.085294+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085298+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:26.085302+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085309+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085315+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085330+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085336+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085343+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085351+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085371+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:26.085573+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:26.085619+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.085755+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.085792+00:00", "trade", 12.66, 7.0]
["2026-09-15T14:54:26.085793+00:00", "trade", 12.66, 43.0]
["2026-09-15T14:54:26.085913+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.085976+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086245+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086292+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086312+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086410+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086429+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086437+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.086656+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.087651+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.114436+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.114469+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.116328+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.154739+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:54:26.156880+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.156907+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.156963+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.156990+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.157367+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.157516+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.157807+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.186168+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.198491+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.198516+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.198879+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.198928+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.198945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.199092+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.199105+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.251385+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.275101+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.276273+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.276731+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.523859+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.650215+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:26.762364+00:00", "trade", 12.6453, 21.0]
["2026-09-15T14:54:27.365619+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:27.378072+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:28.378979+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:28.388912+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:28.411761+00:00", "trade", 12.6454, 31.0]
["2026-09-15T14:54:29.341877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:29.436311+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:30.006361+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:30.041691+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:30.563621+00:00", "trade", 12.6504, 7.0]
["2026-09-15T14:54:30.799545+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:30.843029+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:30.843788+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:30.858410+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.183745+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.184440+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.184493+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.184526+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.184743+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.185220+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.194319+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.194772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.195229+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.214212+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.294856+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.294996+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.295203+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.295228+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.295904+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.296543+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.304769+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.305224+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.529706+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.529886+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.529904+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.530098+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:54:31.530255+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:54:31.530950+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.537474+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.537944+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.607110+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.608001+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.625147+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.625627+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.727466+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.728204+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.737867+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:31.763853+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:54:32.009380+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.014994+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.019367+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.267943+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.267995+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.268008+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.268036+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.268043+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.269054+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.297367+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.307326+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.354853+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.380052+00:00", "trade", 12.6629, 25.0]
["2026-09-15T14:54:32.445871+00:00", "trade", 12.6608, 115.0]
["2026-09-15T14:54:32.674121+00:00", "trade", 12.6698, 141.0]
["2026-09-15T14:54:32.858774+00:00", "trade", 12.6634, 15.0]
["2026-09-15T14:54:32.881052+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.881066+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.918645+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.919196+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.919787+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.919820+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.959155+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:32.959169+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.049077+00:00", "trade", 12.6699, 250.0]
["2026-09-15T14:54:33.183146+00:00", "trade", 12.665, 86.0]
["2026-09-15T14:54:33.259528+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259551+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:54:33.259555+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259555+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259564+00:00", "trade", 12.665, 126.0]
["2026-09-15T14:54:33.259566+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259567+00:00", "trade", 12.665, 74.0]
["2026-09-15T14:54:33.259743+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259806+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.259848+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259849+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.259925+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259944+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.259949+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.260072+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.260097+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.260477+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.261375+00:00", "trade", 12.66, 104.0]
["2026-09-15T14:54:33.261395+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:54:33.261427+00:00", "trade", 12.66, 8.0]
["2026-09-15T14:54:33.261439+00:00", "trade", 12.66, 17.0]
["2026-09-15T14:54:33.261480+00:00", "trade", 12.66, 8.0]
["2026-09-15T14:54:33.261533+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:33.261592+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:54:33.262068+00:00", "trade", 12.66, 52.0]
["2026-09-15T14:54:33.262248+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.262255+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.262353+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.262700+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.263060+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.263172+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:54:33.263180+00:00", "trade", 12.66, 31.0]
["2026-09-15T14:54:33.263182+00:00", "trade", 12.66, 22.0]
["2026-09-15T14:54:33.263623+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.263637+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.263651+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.263688+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.263701+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.265128+00:00", "trade", 12.66, 67.0]
["2026-09-15T14:54:33.268834+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.269288+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.269347+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.270443+00:00", "trade", 12.66, 83.0]
["2026-09-15T14:54:33.271027+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.279882+00:00", "trade", 12.66, 17.0]
["2026-09-15T14:54:33.287367+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:33.287409+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.288067+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.288301+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.288523+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.313734+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.324503+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.324992+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.367611+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.367654+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.368056+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.378332+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.378990+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.379485+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.385744+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.460830+00:00", "trade", 12.6629, 33.0]
["2026-09-15T14:54:33.461524+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.655723+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.656413+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.657180+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.657633+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.658119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.709119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.720652+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.730377+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.751120+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.898956+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.947937+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.968693+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.969213+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.969671+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:33.969742+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.009784+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.009793+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.031004+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.031530+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.108524+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.116630+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.116650+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.117151+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.175823+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.176314+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.176769+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.333690+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.333790+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.334180+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.334248+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.342454+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.628874+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.628929+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.629233+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.629690+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.632690+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.642570+00:00", "trade", 12.6549, 100.0]
["2026-09-15T14:54:34.744649+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.845445+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:34.867295+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.106925+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.106969+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.107434+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.136836+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.627640+00:00", "trade", 12.665, 80.0]
["2026-09-15T14:54:35.634569+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.635024+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.635036+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.701041+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.810075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.810544+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.859186+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:35.921814+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.083692+00:00", "trade", 12.6671, 100.0]
["2026-09-15T14:54:36.102384+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.102395+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.102846+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.102857+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.102877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.108946+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.152961+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.302588+00:00", "trade", 12.6493, 3.0]
["2026-09-15T14:54:36.303856+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.359245+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.359737+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.359948+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.359972+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.428089+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.428098+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.634714+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.864112+00:00", "trade", 12.67, 500.0]
["2026-09-15T14:54:36.864915+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.864926+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.865407+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.865418+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.865944+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.866457+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.977641+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.977677+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:36.978156+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.040774+00:00", "trade", 12.67, 25.0]
["2026-09-15T14:54:37.113642+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.172917+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.174705+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.576984+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.607422+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.607454+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.607779+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.607863+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.763764+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.763798+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.764050+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.764813+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.776845+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:37.778928+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:38.069543+00:00", "trade", 12.6699, 100.0]
["2026-09-15T14:54:38.070342+00:00", "trade", 12.66, 16.0]
["2026-09-15T14:54:38.089667+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:38.090122+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:38.090129+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.219589+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.219618+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.322380+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.351804+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.423010+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.423047+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.423111+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.425115+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.425793+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.427463+00:00", "trade", 12.6617, 660.0]
["2026-09-15T14:54:39.427853+00:00", "trade", 12.6618, 300.0]
["2026-09-15T14:54:39.427861+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.428143+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.428146+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:54:39.428371+00:00", "trade", 12.661, 200.0]
["2026-09-15T14:54:39.428422+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:39.428551+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.428825+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.429347+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.430267+00:00", "trade", 12.66, 6.0]
["2026-09-15T14:54:39.430962+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.433120+00:00", "trade", 12.66, 34.0]
["2026-09-15T14:54:39.443268+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:39.444012+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.475453+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.475507+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.475821+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.478692+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.503586+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.518749+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.549000+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.558484+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:39.734781+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:54:40.474556+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:40.550536+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.025705+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.079168+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.094832+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.097756+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.222715+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.941471+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:41.943751+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.003680+00:00", "trade", 12.66, 36.0]
["2026-09-15T14:54:42.003682+00:00", "trade", 12.66, 500.0]
["2026-09-15T14:54:42.003772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.003778+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.003785+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.003792+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004040+00:00", "trade", 12.66, 364.0]
["2026-09-15T14:54:42.004040+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004044+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004056+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:42.004167+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004366+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004439+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004490+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004502+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004635+00:00", "trade", 12.66, 700.0]
["2026-09-15T14:54:42.004675+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.004738+00:00", "trade", 12.661, 200.0]
["2026-09-15T14:54:42.004750+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:42.011106+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:42.011106+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.019423+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:54:42.043958+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.112790+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.113244+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.154266+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.255298+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.675499+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.792407+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:42.945639+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:54:42.945998+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946004+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946012+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946019+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946026+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946033+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946039+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946041+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:54:42.946046+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946053+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946059+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946072+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:42.946087+00:00", "trade", 12.66, 40.0]
["2026-09-15T14:54:42.946089+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.946106+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:54:42.946107+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:42.946365+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.946374+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.946461+00:00", "trade", 12.66, 72.0]
["2026-09-15T14:54:42.946972+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.947118+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.947828+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.948722+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.967482+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.967501+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.967949+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:42.968559+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.048151+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.109780+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.111581+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.167616+00:00", "trade", 12.6408, 6.0]
["2026-09-15T14:54:43.364753+00:00", "trade", 12.65, 500.0]
["2026-09-15T14:54:43.366968+00:00", "trade", 12.6502, 500.0]
["2026-09-15T14:54:43.379332+00:00", "trade", 12.655, 5.0]
["2026-09-15T14:54:43.465532+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.466118+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.466378+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.466606+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.467057+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.467918+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.475989+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.517914+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.643934+00:00", "trade", 12.66, 13.0]
["2026-09-15T14:54:43.644391+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.644424+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.644434+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.644442+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.644462+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.644894+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.644968+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.645061+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.645258+00:00", "trade", 12.66, 20.0]
["2026-09-15T14:54:43.645339+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.645352+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.645377+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:43.645391+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:43.645405+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:43.645409+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:43.645409+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645411+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645418+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645424+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645432+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645438+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645445+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645452+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645459+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.645998+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.646007+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.646052+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.646350+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.646377+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.646455+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.652983+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.780486+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.780526+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.780635+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.780802+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.780852+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.781074+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.781250+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.781692+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.784147+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.784512+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.847066+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.847148+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.848287+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.848309+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.848425+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.848611+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.849735+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.855870+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.859202+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.862537+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.879485+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.919572+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.939669+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.939731+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:43.940191+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.095707+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.096199+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.096233+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.096678+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.170701+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.170950+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.171410+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.263308+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.263767+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.274783+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.377487+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.429846+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.532679+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.599289+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.599762+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.599975+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.600433+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.621442+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.668774+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.669239+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.680568+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.739920+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.855215+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.865828+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.865896+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.866332+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.866352+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.901200+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.901975+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.915150+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.915207+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:44.965568+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:45.002649+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:45.002650+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:45.002655+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:45.002694+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:45.002895+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002901+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002908+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002915+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002921+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002929+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002935+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002956+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:45.002991+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.003005+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:54:45.003180+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.003413+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.003513+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.003777+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.006645+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.007141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.007366+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.008061+00:00", "trade", 12.66, 500.0]
["2026-09-15T14:54:45.008061+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.008090+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.008786+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.018760+00:00", "trade", 12.66, 2000.0]
["2026-09-15T14:54:45.028014+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.039517+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.039544+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.041417+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.184138+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.589877+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.590364+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.590397+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.590910+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.591827+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.592308+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.592827+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.658377+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.658444+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.658653+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.658660+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.658673+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.658757+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:54:45.659089+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.659140+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.659410+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.659787+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.664500+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.669954+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.681236+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.711341+00:00", "trade", 12.655, 50.0]
["2026-09-15T14:54:45.859352+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.859821+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.927980+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.928951+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.928954+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.929405+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.942280+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:45.960041+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.540774+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.553524+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.625365+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.625791+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.625814+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.626254+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.664194+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.875951+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.889851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.946074+00:00", "trade", 12.66, 40.0]
["2026-09-15T14:54:46.978678+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:46.979142+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.180300+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.180749+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.205363+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.268652+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.269437+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.270941+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.313856+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:47.342389+00:00", "trade", 12.655, 350.0]
["2026-09-15T14:54:48.742205+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.742259+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.742276+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.742690+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.742830+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.861273+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.861405+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.877515+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.877565+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.877711+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.877786+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:48.878042+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:49.655096+00:00", "trade", 12.6494, 6.0]
["2026-09-15T14:54:49.886461+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:49.886936+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:49.967412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.562831+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.562931+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.563033+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.563264+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.564087+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.652084+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.725563+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.725835+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.725851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.725862+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.766554+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.766831+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.767043+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:50.845580+00:00", "trade", 12.6597, 190.0]
["2026-09-15T14:54:51.109023+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.166676+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874026+00:00", "trade", 12.66, 2.0]
["2026-09-15T14:54:51.874088+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:54:51.874150+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:51.874295+00:00", "trade", 12.66, 600.0]
["2026-09-15T14:54:51.874296+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:54:51.874298+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:51.874299+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:51.874307+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874314+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874392+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:51.874412+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874418+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874425+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:51.874426+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874434+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874438+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:51.874441+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874463+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874470+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874477+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874484+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874488+00:00", "trade", 12.66, 175.0]
["2026-09-15T14:54:51.874490+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:51.874508+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874515+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874523+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874530+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874536+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874543+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874549+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874557+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874571+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874598+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874620+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874854+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:54:51.874894+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.874907+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:51.874914+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.875000+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:54:51.875100+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.875385+00:00", "trade", 12.66, 52.0]
["2026-09-15T14:54:51.875534+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.875823+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:54:51.876307+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.876326+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:54:51.876357+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.876373+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.876465+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:51.876713+00:00", "trade", 12.665, 130.0]
["2026-09-15T14:54:51.882110+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.071794+00:00", "trade", 12.66, 5.0]
["2026-09-15T14:54:52.314622+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.316445+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.318068+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.456197+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.456656+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.592139+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:52.593333+00:00", "trade", 12.665, 157.0]
["2026-09-15T14:54:52.593429+00:00", "trade", 12.665, 1.0]
["2026-09-15T14:54:52.719429+00:00", "trade", 12.6525, 39.0]
["2026-09-15T14:54:53.436862+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.003397+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.003422+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.003443+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.004025+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.005557+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.007414+00:00", "trade", 12.6617, 550.0]
["2026-09-15T14:54:54.008426+00:00", "trade", 12.66, 1250.0]
["2026-09-15T14:54:54.008877+00:00", "trade", 12.66, 500.0]
["2026-09-15T14:54:54.009199+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.009525+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.009653+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.009689+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.009828+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.014340+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.018340+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.019738+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.373352+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.373805+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.485818+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.486280+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:54.719503+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.066704+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.137892+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.340600+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.341051+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.341068+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.341078+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.341271+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.341496+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.342093+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.342200+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:55.352648+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:55.352656+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:55.352679+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:55.352734+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.352776+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.352795+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.352823+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.353186+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.353398+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.353657+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.354094+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.354303+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.355118+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.358065+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.362328+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.362824+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.363706+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.371408+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.371854+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.385024+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.385179+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.385521+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.386403+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.407950+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.408390+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.408850+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.576286+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.577083+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.589776+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.589824+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.589982+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.590534+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.614304+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.614763+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.615209+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.615700+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.615724+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.615834+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.615851+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616048+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616054+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616061+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616158+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616165+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616288+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616295+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.616613+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.736384+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.736828+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:55.767311+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.017489+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.017518+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.017539+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.017944+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.115655+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.119366+00:00", "trade", 12.6494, 100.0]
["2026-09-15T14:54:56.386863+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:54:56.661960+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.661970+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.662415+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.662868+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.663317+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.757380+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.757839+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.760951+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761036+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:54:56.761099+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761457+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761477+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761493+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761546+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761626+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.761897+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.762487+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.766823+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.875221+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.875677+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:56.916141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.041881+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.043933+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.053100+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.053558+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.078774+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.079287+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.079370+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.079384+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.097717+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.168427+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.168906+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.179372+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.187967+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.188006+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.196866+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.253802+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.254633+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.259686+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.259801+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.259874+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.259991+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.264223+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.264660+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.264678+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.308665+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.332984+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:54:57.333017+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:54:57.333019+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:54:57.333036+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:54:57.333064+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333070+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333084+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333092+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333099+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333106+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333113+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333120+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333126+00:00", "trade", 12.66, 90.0]
["2026-09-15T14:54:57.333126+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333133+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333141+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333147+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333162+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333166+00:00", "trade", 12.66, 94.0]
["2026-09-15T14:54:57.333282+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:54:57.333292+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333301+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333310+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333316+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333323+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333330+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333336+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333343+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333350+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333356+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333363+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333370+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333377+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333383+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:54:57.333385+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:54:57.333385+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:54:57.333390+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333397+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:54:57.333419+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.333484+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.333492+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.333539+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.333570+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.333633+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.334050+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.334073+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.334345+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.334370+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.334763+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.334973+00:00", "trade", 12.665, 208.0]
["2026-09-15T14:54:57.335081+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.335152+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.335592+00:00", "trade", 12.6594, 50.0]
["2026-09-15T14:54:57.340309+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.347832+00:00", "trade", 12.66, 74.0]
["2026-09-15T14:54:57.364352+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:57.418087+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:54:59.902709+00:00", "trade", 12.6493, 4.0]
["2026-09-15T14:55:00.057497+00:00", "trade", 12.6493, 82.0]
["2026-09-15T14:55:01.064971+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:01.072585+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.506982+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.528126+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.587065+00:00", "trade", 12.66, 500.0]
["2026-09-15T14:55:01.593363+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:55:01.593363+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:55:01.593365+00:00", "trade", 12.66, 80.0]
["2026-09-15T14:55:01.593366+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.593371+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:55:01.593371+00:00", "trade", 12.66, 500.0]
["2026-09-15T14:55:01.593402+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593409+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593416+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593422+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593428+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593442+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593449+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593449+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593456+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593463+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593469+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593483+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593489+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593496+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593539+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593546+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593572+00:00", "trade", 12.66, 31.0]
["2026-09-15T14:55:01.593578+00:00", "trade", 12.66, 507.0]
["2026-09-15T14:55:01.593584+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.593587+00:00", "trade", 12.66, 506.0]
["2026-09-15T14:55:01.593592+00:00", "trade", 12.66, 800.0]
["2026-09-15T14:55:01.593596+00:00", "trade", 12.66, 700.0]
["2026-09-15T14:55:01.593601+00:00", "trade", 12.66, 700.0]
["2026-09-15T14:55:01.593610+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593619+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.593623+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.593629+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593631+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593635+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:55:01.593646+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.593648+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593653+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593653+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593670+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593677+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593698+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:01.593737+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.593749+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:01.593756+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:01.593758+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.593761+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:55:01.593761+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:55:01.593761+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:55:01.593761+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593764+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593771+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593777+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593784+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593791+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593798+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593805+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593826+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593833+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593863+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593888+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.593945+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:01.594010+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594017+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594018+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:01.594041+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594062+00:00", "trade", 12.66, 180.0]
["2026-09-15T14:55:01.594125+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594126+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594144+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594340+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594350+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594416+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594424+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594439+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594532+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.594785+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.595991+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.596206+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.597051+00:00", "trade", 12.6563, 50.0]
["2026-09-15T14:55:01.614952+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:55:01.630043+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.636620+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.637097+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.637144+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.637243+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.637331+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.637669+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.645687+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.658370+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.658444+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.670640+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.777889+00:00", "trade", 12.65, 1000.0]
["2026-09-15T14:55:01.778642+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.779047+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.779166+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:01.999083+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.079052+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.134566+00:00", "trade", 12.655, 500.0]
["2026-09-15T14:55:02.143355+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.143806+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.151560+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.351236+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.351349+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:55:02.351411+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:02.351929+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.351965+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:55:02.354082+00:00", "trade", 12.66, 17.0]
["2026-09-15T14:55:02.354225+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:55:02.399515+00:00", "trade", 12.66, 14.0]
["2026-09-15T14:55:02.399577+00:00", "trade", 12.66, 386.0]
["2026-09-15T14:55:02.399910+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.400093+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:55:02.400682+00:00", "trade", 12.66, 214.0]
["2026-09-15T14:55:02.615136+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.741807+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.741829+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.742221+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:02.858215+00:00", "trade", 12.655, 246.0]
["2026-09-15T14:55:02.959194+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:55:03.078595+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084447+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:03.084518+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084525+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084533+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084540+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084551+00:00", "trade", 12.66, 31.0]
["2026-09-15T14:55:03.084553+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084554+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:03.084557+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:03.084559+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084573+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:55:03.084580+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084597+00:00", "trade", 12.66, 25.0]
["2026-09-15T14:55:03.084598+00:00", "trade", 12.66, 17485.0]
["2026-09-15T14:55:03.084599+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084601+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084608+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084611+00:00", "trade", 12.66, 8755.0]
["2026-09-15T14:55:03.084612+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084616+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084619+00:00", "trade", 12.66, 1722.0]
["2026-09-15T14:55:03.084624+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084627+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084638+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084645+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084655+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:03.084655+00:00", "trade", 12.66, 600.0]
["2026-09-15T14:55:03.084656+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084659+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084680+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084761+00:00", "trade", 12.66, 193.0]
["2026-09-15T14:55:03.084762+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084764+00:00", "trade", 12.66, 329.0]
["2026-09-15T14:55:03.084769+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:03.084772+00:00", "trade", 12.66, 2406.0]
["2026-09-15T14:55:03.084776+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.084790+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.084902+00:00", "trade", 12.66, 84.0]
["2026-09-15T14:55:03.085233+00:00", "trade", 12.6595, 118.0]
["2026-09-15T14:55:03.085283+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.085320+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.085384+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.085394+00:00", "trade", 12.66, 56.0]
["2026-09-15T14:55:03.085421+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.085738+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.085830+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.086337+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.086442+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:03.201725+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:04.252681+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:04.549622+00:00", "trade", 12.6428, 4.0]
["2026-09-15T14:55:04.999701+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.012123+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.058559+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.377337+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.601664+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.739624+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.809032+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:05.985049+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:06.029285+00:00", "trade", 12.6498, 100.0]
["2026-09-15T14:55:06.522773+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:06.522782+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:06.562898+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.018938+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.019027+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.019036+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.019053+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.019090+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.019478+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.019924+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.029279+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.032309+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.032328+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.032425+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.032471+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.032600+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.037059+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.037069+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.037140+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.042278+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.047663+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.047746+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.055262+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.055503+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.056196+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.056656+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.056673+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.057613+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.057623+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:55:07.057624+00:00", "trade", 12.67, 5.0]
["2026-09-15T14:55:07.057626+00:00", "trade", 12.67, 300.0]
["2026-09-15T14:55:07.057628+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.057635+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.057639+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.057644+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:07.057647+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.057686+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:07.057720+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057752+00:00", "trade", 12.67, 6.0]
["2026-09-15T14:55:07.057752+00:00", "trade", 12.67, 6.0]
["2026-09-15T14:55:07.057831+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057839+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057920+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057964+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057971+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057975+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:55:07.057978+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057985+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.057992+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:07.058024+00:00", "trade", 12.67, 12.0]
["2026-09-15T14:55:07.058025+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:55:07.058025+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.058026+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058160+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058219+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058319+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058359+00:00", "trade", 12.67, 94.0]
["2026-09-15T14:55:07.058373+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:55:07.058374+00:00", "trade", 12.67, 44.0]
["2026-09-15T14:55:07.058374+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058402+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058403+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058496+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058508+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058628+00:00", "trade", 12.67, 21.0]
["2026-09-15T14:55:07.058633+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058650+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058745+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058757+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.058772+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.059393+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.073980+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.091356+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.091907+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.092356+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.117957+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.132128+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.158413+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.158422+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.158541+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.158871+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.230842+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.285463+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.436466+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.480705+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.481141+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.581455+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.581916+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.651731+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.652176+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.652664+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.724054+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.724495+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.724967+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.838651+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.838872+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:07.839112+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.839145+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.839381+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.839562+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949077+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949108+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949210+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.949584+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:55:07.949594+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.949602+00:00", "trade", 12.67, 150.0]
["2026-09-15T14:55:07.949649+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.949716+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:07.949766+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:55:07.949828+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949838+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949843+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:07.949846+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949862+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.949941+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.950215+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.950313+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.950463+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.950477+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.951914+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.952274+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.952362+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.955010+00:00", "trade", 12.6483, 1.0]
["2026-09-15T14:55:07.955565+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:55:07.955931+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.956001+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.956012+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.956025+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:07.956468+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.461747+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.570135+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.572384+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.944651+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.944722+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.961699+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.961926+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:08.961974+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.024896+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.028779+00:00", "trade", 12.67, 28.0]
["2026-09-15T14:55:09.028861+00:00", "trade", 12.67, 51.0]
["2026-09-15T14:55:09.029737+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.029894+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.030346+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.213785+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:55:09.213786+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:09.214183+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.214237+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.214248+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.214347+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.214360+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.218242+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.218318+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.324494+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.364724+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.375188+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.407188+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.446927+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.447386+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.525413+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.525853+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:09.526312+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:10.016094+00:00", "trade", 12.6573, 13.0]
["2026-09-15T14:55:10.029103+00:00", "trade", 12.6563, 182.0]
["2026-09-15T14:55:11.091810+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:55:11.690735+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:12.453312+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:12.454131+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:12.559676+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:12.658799+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:12.757573+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:12.867504+00:00", "trade", 12.6493, 5.0]
["2026-09-15T14:55:12.890636+00:00", "trade", 12.675, 297.0]
["2026-09-15T14:55:13.707910+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.708021+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.708165+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.708173+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.708193+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.708445+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.708639+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.712977+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.713781+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.724661+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.724999+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.725454+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.732638+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:13.765045+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:55:13.765049+00:00", "trade", 12.675, 126.0]
["2026-09-15T14:55:13.765324+00:00", "trade", 12.675, 126.0]
["2026-09-15T14:55:13.980450+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.141410+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.141419+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.644993+00:00", "trade", 12.6757, 1.0]
["2026-09-15T14:55:14.865244+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.865719+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.881179+00:00", "trade", 12.675, 71.0]
["2026-09-15T14:55:14.881949+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.976258+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:55:14.976857+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.976999+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:14.979061+00:00", "trade", 12.677, 77.0]
["2026-09-15T14:55:14.979309+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.022921+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.023299+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.023767+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.036963+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.263897+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.263916+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.264373+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.285253+00:00", "trade", 12.675, 165.0]
["2026-09-15T14:55:15.285993+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.569171+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.569186+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.569203+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.569427+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.569711+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.629349+00:00", "trade", 12.6487, 100.0]
["2026-09-15T14:55:15.886588+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.886634+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.886654+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:15.887096+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.005867+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.236870+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.237396+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.237703+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.238176+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.292052+00:00", "trade", 12.675, 10.0]
["2026-09-15T14:55:16.292738+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.526858+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.527372+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.527594+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.528444+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.556312+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:16.556367+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:16.556518+00:00", "trade", 12.67, 300.0]
["2026-09-15T14:55:16.556524+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:16.556572+00:00", "trade", 12.67, 57.0]
["2026-09-15T14:55:16.556585+00:00", "trade", 12.67, 57.0]
["2026-09-15T14:55:16.556595+00:00", "trade", 12.67, 86.0]
["2026-09-15T14:55:16.556743+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.556816+00:00", "trade", 12.67, 14.0]
["2026-09-15T14:55:16.556961+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.557189+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.558054+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.558502+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.558746+00:00", "trade", 12.67, 14.0]
["2026-09-15T14:55:16.559069+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.561983+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.577268+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.577710+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.580767+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.633239+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.657092+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.657131+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.657587+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.699321+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.700070+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.700518+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.727710+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.774199+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:16.774295+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.774301+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.774330+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.774570+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.774655+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.774669+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.775114+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.784775+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:16.785240+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126018+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126032+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126044+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126219+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126320+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126491+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126499+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126670+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.126768+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.284578+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.284898+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.284933+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.284954+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.285405+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.414959+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.907528+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.907535+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.907543+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.907753+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.907784+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.907982+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.908201+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:17.919266+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.053552+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.054009+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.054023+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.054066+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.054095+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.172857+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.472780+00:00", "trade", 12.6764, 78.0]
["2026-09-15T14:55:18.570048+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.915335+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:55:18.915336+00:00", "trade", 12.67, 4.0]
["2026-09-15T14:55:18.915338+00:00", "trade", 12.67, 14.0]
["2026-09-15T14:55:18.915417+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.915431+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.915457+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.915653+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:18.915702+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.915741+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:18.954638+00:00", "trade", 12.67, 486.0]
["2026-09-15T14:55:18.955241+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955249+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955256+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955262+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955269+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955276+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955283+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955290+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955296+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955303+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:18.955338+00:00", "trade", 12.67, 578.0]
["2026-09-15T14:55:18.955338+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.955481+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.955929+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.956216+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.956244+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.956349+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.956424+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:18.957955+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:19.275804+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:19.280357+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:19.280364+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:20.135975+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:20.141125+00:00", "trade", 12.665, 400.0]
["2026-09-15T14:55:20.521613+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:22.058638+00:00", "trade", 12.67, 26.0]
["2026-09-15T14:55:22.119492+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:55:22.119494+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:55:22.119495+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:55:22.119496+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:55:22.119545+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:22.119561+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119568+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119581+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119619+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119632+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119639+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119643+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:55:22.119643+00:00", "trade", 12.66, 86.0]
["2026-09-15T14:55:22.119648+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119650+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.119665+00:00", "trade", 12.665, 500.0]
["2026-09-15T14:55:22.119676+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:22.119680+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.119685+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.119692+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:55:22.119693+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.119704+00:00", "trade", 12.66, 75.0]
["2026-09-15T14:55:22.119708+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.119711+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119716+00:00", "trade", 12.66, 19.0]
["2026-09-15T14:55:22.119723+00:00", "trade", 12.66, 92.0]
["2026-09-15T14:55:22.119743+00:00", "trade", 12.66, 81.0]
["2026-09-15T14:55:22.119764+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119774+00:00", "trade", 12.66, 544.0]
["2026-09-15T14:55:22.119774+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.119774+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119780+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119842+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119869+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119884+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119919+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.119950+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.120073+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120076+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:22.120103+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:22.120111+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120122+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120125+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120163+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120170+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120206+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120218+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120231+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120254+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120279+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120318+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120348+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120353+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120403+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.120784+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.121726+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.121745+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.125523+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.132357+00:00", "trade", 12.66, 2.0]
["2026-09-15T14:55:22.132428+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:22.132803+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.132914+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.132927+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.133250+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.133265+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.133352+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.252771+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.253226+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.253633+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.690075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.690832+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.691185+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:22.755173+00:00", "trade", 12.6489, 14.0]
["2026-09-15T14:55:22.883771+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.026724+00:00", "trade", 12.6489, 2.0]
["2026-09-15T14:55:23.120161+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.120204+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.158341+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.383138+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.383187+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.383237+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.418999+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.419424+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.469665+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.469737+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.470207+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.470681+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.685095+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.685144+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.757177+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.782883+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:23.783052+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.260566+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.260800+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.260873+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.361786+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.385551+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.385601+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.385681+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.411397+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:24.412144+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.877370+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.877675+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:24.939932+00:00", "trade", 12.6489, 100.0]
["2026-09-15T14:55:25.067365+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.224791+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.329875+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.330603+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.430462+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.430507+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.430585+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.635062+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.771993+00:00", "trade", 12.665, 15.0]
["2026-09-15T14:55:25.773020+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.775131+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:25.778178+00:00", "trade", 12.6663, 1.0]
["2026-09-15T14:55:25.782015+00:00", "trade", 12.6619, 1900.0]
["2026-09-15T14:55:25.782434+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:55:25.782624+00:00", "trade", 12.6659, 52.0]
["2026-09-15T14:55:25.782677+00:00", "trade", 12.6618, 93.0]
["2026-09-15T14:55:25.989801+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.024251+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.109293+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.109588+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.109595+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.598058+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.632409+00:00", "trade", 12.6469, 100.0]
["2026-09-15T14:55:26.742847+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:55:26.820567+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.820576+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:26.820921+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:27.096365+00:00", "trade", 12.659, 24.0]
["2026-09-15T14:55:28.154234+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.154687+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.155232+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.172464+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.628304+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.699852+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.699859+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.699879+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.699959+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:28.700070+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700098+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700337+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700372+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700390+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700418+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700433+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700818+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700848+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.700896+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.701355+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.701788+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.711259+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.720635+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.900520+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.900530+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.900973+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.901444+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.901821+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:28.994174+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.036746+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.037479+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.037822+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.051904+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.332938+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.333281+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.687695+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.714942+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.715488+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.717199+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.720945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.889859+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.948117+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:29.949183+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.949336+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:29.986194+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:30.032196+00:00", "trade", 12.6611, 16.0]
["2026-09-15T14:55:30.399214+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:30.548514+00:00", "trade", 12.665, 75.0]
["2026-09-15T14:55:30.969557+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:31.166245+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:31.606445+00:00", "trade", 12.6663, 1000.0]
["2026-09-15T14:55:31.607061+00:00", "trade", 12.6652, 74.0]
["2026-09-15T14:55:31.906664+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:31.907128+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:31.934789+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:31.935238+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:32.037895+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:32.038361+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:32.038817+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:32.042146+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:32.295884+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.305963+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.306197+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.306227+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.306649+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.306697+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.306772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.307225+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.408500+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.408961+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.411931+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.515046+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.515342+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.515496+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.561833+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.562331+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.562791+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.641735+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.808320+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.808335+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.808357+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.808369+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.808788+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.808807+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.832407+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:33.833009+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.033800+00:00", "trade", 12.665, 900.0]
["2026-09-15T14:55:34.152253+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.643733+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.643756+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.643909+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.644216+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.766222+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:34.780803+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.077212+00:00", "trade", 12.6463, 5.0]
["2026-09-15T14:55:35.440264+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.440717+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.733121+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.733640+00:00", "trade", 12.66, 19.0]
["2026-09-15T14:55:35.733645+00:00", "trade", 12.66, 81.0]
["2026-09-15T14:55:35.733802+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:35.734029+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:35.734029+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:35.734030+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:55:35.734094+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.734126+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:35.734164+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:35.734194+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.734529+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.734592+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.734926+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:35.735666+00:00", "trade", 12.6641, 51.0]
["2026-09-15T14:55:35.924510+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:36.279776+00:00", "trade", 12.6463, 104.0]
["2026-09-15T14:55:37.521499+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:37.521950+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.093506+00:00", "trade", 12.67, 11100.0]
["2026-09-15T14:55:38.094127+00:00", "trade", 12.6685, 58.0]
["2026-09-15T14:55:38.094190+00:00", "trade", 12.6694, 545.0]
["2026-09-15T14:55:38.094292+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.094323+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.094339+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.094746+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.095196+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.095309+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.166541+00:00", "trade", 12.665, 2400.0]
["2026-09-15T14:55:38.167176+00:00", "trade", 12.665, 110.0]
["2026-09-15T14:55:38.167237+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.167310+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.167415+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:38.299210+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:39.158026+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:39.245027+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:39.293674+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:39.359918+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:39.422065+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:40.075604+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:40.206328+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:40.212117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:40.562351+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:40.562373+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:41.123356+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:55:41.672254+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:41.672600+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:41.676115+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:42.636465+00:00", "trade", 12.6474, 3.0]
["2026-09-15T14:55:43.188119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.188143+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.188573+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.199168+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.302643+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.475639+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.476105+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.477913+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.531234+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.609678+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.610142+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.610594+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.674522+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.852825+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.855416+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:43.912715+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:44.401644+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:55:44.456089+00:00", "trade", 12.665, 500.0]
["2026-09-15T14:55:45.304598+00:00", "trade", 12.665, 35.0]
["2026-09-15T14:55:45.688918+00:00", "trade", 12.6473, 100.0]
["2026-09-15T14:55:45.936508+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:46.010340+00:00", "trade", 12.665, 200.0]
["2026-09-15T14:55:46.033408+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:46.240164+00:00", "trade", 12.6601, 3.0]
["2026-09-15T14:55:47.273329+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:47.827587+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.175945+00:00", "trade", 12.6471, 7.0]
["2026-09-15T14:55:48.268755+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:48.307645+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.307661+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.307800+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.310045+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.331384+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.331873+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.332312+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.727734+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:48.758615+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.900089+00:00", "trade", 12.665, 500.0]
["2026-09-15T14:55:48.990642+00:00", "trade", 12.66, 207.0]
["2026-09-15T14:55:48.991463+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:48.991930+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.058481+00:00", "trade", 12.66, 358.0]
["2026-09-15T14:55:49.059253+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.072708+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.090730+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.386389+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.386845+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.386875+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.386883+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.387158+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.387335+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.496249+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.598928+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.940335+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.942296+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:49.948283+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336601+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336602+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:50.336603+00:00", "trade", 12.66, 195.0]
["2026-09-15T14:55:50.336605+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:55:50.336635+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336642+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336648+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336655+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336662+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336669+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336886+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336895+00:00", "trade", 12.66, 95.0]
["2026-09-15T14:55:50.336900+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336907+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336914+00:00", "trade", 12.66, 400.0]
["2026-09-15T14:55:50.336915+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336916+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.336921+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336968+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.336975+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337077+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337121+00:00", "trade", 12.66, 177.0]
["2026-09-15T14:55:50.337148+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:50.337173+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337194+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.337207+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.337217+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.337217+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.337217+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337218+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.337220+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:55:50.337222+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:55:50.337225+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337247+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337265+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337313+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337401+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337415+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337443+00:00", "quote", 12.66, 12.66]
["2026-09-15T14:55:50.337510+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:55:50.337511+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337535+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337543+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337573+00:00", "trade", 12.66, 300.0]
["2026-09-15T14:55:50.337622+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337753+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337754+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337770+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337903+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337924+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.337990+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.338290+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.338659+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.338672+00:00", "trade", 12.665, 5.0]
["2026-09-15T14:55:50.339522+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.341419+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.342487+00:00", "trade", 12.66, 195.0]
["2026-09-15T14:55:50.385125+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.421637+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:55:50.422120+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.431044+00:00", "trade", 12.67, 15.0]
["2026-09-15T14:55:50.431104+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.431338+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.431841+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.431866+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.433392+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.437774+00:00", "trade", 12.66, 26.0]
["2026-09-15T14:55:50.446977+00:00", "trade", 12.665, 5.0]
["2026-09-15T14:55:50.964248+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:50.964252+00:00", "trade", 12.67, 75.0]
["2026-09-15T14:55:50.964252+00:00", "trade", 12.67, 110.0]
["2026-09-15T14:55:50.964253+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:50.964255+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964259+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964288+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964344+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.964350+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.964357+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.964363+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.964370+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.964376+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:50.964384+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964390+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964397+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964403+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964409+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964416+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964422+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964429+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964435+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964442+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964449+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964462+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964502+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964510+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964517+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964525+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964529+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964532+00:00", "trade", 12.67, 294.0]
["2026-09-15T14:55:50.964534+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964536+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964541+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964706+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:50.964807+00:00", "trade", 12.67, 64.0]
["2026-09-15T14:55:50.964809+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964809+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964810+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.964818+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.964833+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.964918+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:50.964983+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965067+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965146+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965161+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965168+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965228+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965237+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965269+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965317+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965330+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965344+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965405+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965484+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965512+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965563+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965671+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965785+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.965873+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.966307+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.971995+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.972438+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.973028+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.975186+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.980534+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.980718+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.981170+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.988255+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:50.997740+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.005104+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.040181+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.040187+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.040207+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.041023+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.064661+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.065686+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:51.098217+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.150072+00:00", "trade", 12.6475, 100.0]
["2026-09-15T14:55:52.174518+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.174526+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.174537+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.174745+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.174995+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.175066+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.175361+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.175403+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.175514+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.175549+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.175859+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.176373+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.186773+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.187228+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.273502+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.273510+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.338512+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.338989+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.377405+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.478351+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.478817+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.490365+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.490825+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.531537+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.618290+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.618664+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.618752+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.618985+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.620819+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.682828+00:00", "trade", 12.675, 10.0]
["2026-09-15T14:55:52.707009+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.708397+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.710561+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.714018+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.812011+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:52.818440+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.079786+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.852152+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.853566+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.854754+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.854833+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.855388+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:53.867130+00:00", "trade", 12.6612, 2.0]
["2026-09-15T14:55:53.941445+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.037025+00:00", "trade", 12.679, 500.0]
["2026-09-15T14:55:54.404289+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.404405+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.404426+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.404523+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.404743+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.404893+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.431270+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.431302+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.431375+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.431783+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.431825+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.432240+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.537242+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.576621+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.577106+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.634705+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.634711+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.634860+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.649279+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.866691+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:54.935399+00:00", "trade", 12.6766, 1.0]
["2026-09-15T14:55:55.015306+00:00", "trade", 12.6475, 5.0]
["2026-09-15T14:55:55.584660+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.584689+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.584713+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.584728+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.584961+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.585150+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.663101+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.663585+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:55.764166+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:56.276617+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:56.820575+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:56.887366+00:00", "trade", 12.6613, 20.0]
["2026-09-15T14:55:57.029351+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:57.094162+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:57.131889+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:57.131983+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:57.131984+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:57.131986+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:57.131987+00:00", "trade", 12.67, 377.0]
["2026-09-15T14:55:57.131988+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:57.131990+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:57.131991+00:00", "trade", 12.67, 81.0]
["2026-09-15T14:55:57.131997+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:57.132051+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:55:57.132053+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:57.132055+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:55:57.132059+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:55:57.132060+00:00", "trade", 12.67, 19.0]
["2026-09-15T14:55:57.132067+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:55:57.132074+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132078+00:00", "trade", 12.67, 419.0]
["2026-09-15T14:55:57.132088+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132095+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132101+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132108+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132115+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132123+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132131+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132139+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132147+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132155+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132161+00:00", "trade", 12.67, 94.0]
["2026-09-15T14:55:57.132162+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132169+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132177+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132190+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132252+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132870+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.132971+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133055+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133077+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133154+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133214+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133372+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133570+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133591+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.133763+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.134247+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.134656+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.158221+00:00", "trade", 12.665, 60.0]
["2026-09-15T14:55:57.235803+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.236261+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.250272+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.451429+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.620559+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:57.655951+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:58.394511+00:00", "trade", 12.665, 400.0]
["2026-09-15T14:55:58.571480+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:58.572738+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087669+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087730+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087736+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087743+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087744+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:59.087751+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087758+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087765+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087772+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087781+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087815+00:00", "trade", 12.67, 211.0]
["2026-09-15T14:55:59.087862+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087908+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.087960+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088004+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088021+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088052+00:00", "trade", 12.67, 500.0]
["2026-09-15T14:55:59.088058+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088062+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:59.088076+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:55:59.088082+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088084+00:00", "trade", 12.67, 400.0]
["2026-09-15T14:55:59.088096+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088103+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088121+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088126+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:55:59.088136+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088145+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088149+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088151+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088158+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088171+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088178+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088185+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088190+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088205+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088225+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088242+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088269+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088277+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088294+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088300+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088328+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088370+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088457+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:55:59.088476+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088542+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088686+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088704+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088738+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088758+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.088984+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.089040+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.089843+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.092642+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.093110+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.093205+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.094256+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.097780+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.101147+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.167573+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.188685+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.188713+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.214557+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.214578+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.225439+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.336839+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.404073+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.534716+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.534793+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:55:59.535333+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.275956+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:56:00.275959+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.276485+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.276661+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.277125+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.364613+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.714496+00:00", "trade", 12.675, 500.0]
["2026-09-15T14:56:00.877466+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.877484+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.877921+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.889959+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.890421+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.907497+00:00", "trade", 12.675, 8.0]
["2026-09-15T14:56:00.909133+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.909144+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.944665+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:00.944681+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.286285+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.296975+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.702316+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.808604+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.992149+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:01.992991+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993229+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993270+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993296+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993307+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993366+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:56:01.993395+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993413+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993441+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993465+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993736+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.993941+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.994204+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.994664+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:01.995118+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.041559+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.041569+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.257391+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.267672+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.268373+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.639394+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.639419+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.639852+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.883987+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.969143+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.969753+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993561+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993584+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993598+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:02.993605+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993676+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993683+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993770+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993941+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.993989+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.994014+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.994061+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.994123+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.994244+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:02.994299+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:03.071384+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:03.408437+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:03.658118+00:00", "trade", 12.67, 58.0]
["2026-09-15T14:56:03.658120+00:00", "trade", 12.67, 58.0]
["2026-09-15T14:56:03.658121+00:00", "trade", 12.67, 58.0]
["2026-09-15T14:56:03.658122+00:00", "trade", 12.67, 500.0]
["2026-09-15T14:56:03.658125+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:56:03.658488+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:03.658495+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:03.658507+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:03.658514+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:03.658517+00:00", "trade", 12.67, 150.0]
["2026-09-15T14:56:03.658521+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.658521+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.658600+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.658627+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.658641+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.658753+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.658852+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.659023+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.659074+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.660564+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.666483+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.671275+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.693718+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.693731+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.693738+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:03.746571+00:00", "trade", 12.6668, 100.0]
["2026-09-15T14:56:03.972339+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:04.017609+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:56:04.792694+00:00", "trade", 12.6465, 5.0]
["2026-09-15T14:56:04.851198+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:05.429733+00:00", "trade", 12.6672, 1.0]
["2026-09-15T14:56:05.639625+00:00", "trade", 12.6696, 200.0]
["2026-09-15T14:56:05.917164+00:00", "trade", 12.665, 20.0]
["2026-09-15T14:56:07.781848+00:00", "trade", 12.6465, 100.0]
["2026-09-15T14:56:07.990935+00:00", "trade", 12.6476, 2.0]
["2026-09-15T14:56:08.319225+00:00", "trade", 12.6465, 5.0]
["2026-09-15T14:56:08.321189+00:00", "trade", 12.6618, 1.0]
["2026-09-15T14:56:08.321248+00:00", "trade", 12.6614, 1.0]
["2026-09-15T14:56:08.321257+00:00", "trade", 12.6592, 2.0]
["2026-09-15T14:56:08.321321+00:00", "trade", 12.6575, 2.0]
["2026-09-15T14:56:08.321329+00:00", "trade", 12.6464, 3.0]
["2026-09-15T14:56:08.321383+00:00", "trade", 12.6486, 2.0]
["2026-09-15T14:56:08.321391+00:00", "trade", 12.6599, 1.0]
["2026-09-15T14:56:08.321453+00:00", "trade", 12.6468, 2.0]
["2026-09-15T14:56:09.767541+00:00", "trade", 12.665, 500.0]
["2026-09-15T14:56:10.682239+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.682723+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.682896+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.684472+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.684497+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.685941+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.686223+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.686670+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.686753+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.686778+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.688885+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:10.690048+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:11.022358+00:00", "trade", 12.667, 50.0]
["2026-09-15T14:56:11.379217+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:11.692893+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:11.947556+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:11.947678+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:11.952653+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.549755+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.663057+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.669016+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:56:12.670011+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.677747+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.678888+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.678945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.679006+00:00", "trade", 12.665, 400.0]
["2026-09-15T14:56:12.679435+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.679487+00:00", "trade", 12.665, 400.0]
["2026-09-15T14:56:12.679498+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.679537+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.679555+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.679933+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.680208+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.680387+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.682815+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.708681+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:56:12.709457+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.965670+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.965696+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.965938+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.965989+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.966119+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.966237+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.966321+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:12.977940+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.033719+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:13.033877+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.033885+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.033891+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.033985+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.033994+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.033996+00:00", "trade", 12.67, 11.0]
["2026-09-15T14:56:13.034045+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.034118+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.034132+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.034173+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.034200+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034218+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034225+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034232+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034240+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034250+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034259+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034265+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034272+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034273+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:13.034275+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:56:13.034276+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.034281+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.034286+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:56:13.034288+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.034311+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.034319+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.034352+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034372+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:13.034439+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.034935+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:13.035265+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.035409+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.035726+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.035835+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.036839+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.036961+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.037373+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.037380+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.037821+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.040064+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.065893+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.065912+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.065920+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.155248+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.155605+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.230013+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.241876+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.242567+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.535059+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.661425+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.661435+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.954774+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:13.954919+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:56:13.955050+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.955259+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.955283+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.955348+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.955580+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.955592+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:13.955636+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.034345+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:56:14.034392+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.034421+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:56:14.034499+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.034539+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:14.034543+00:00", "trade", 12.67, 248.0]
["2026-09-15T14:56:14.034617+00:00", "trade", 12.67, 248.0]
["2026-09-15T14:56:14.034741+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.034799+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.034843+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.034888+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.034908+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.034916+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.034957+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.034959+00:00", "trade", 12.67, 22.0]
["2026-09-15T14:56:14.034974+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035178+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035205+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035297+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035310+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035318+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035324+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035351+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.035450+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.036360+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.036803+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.136687+00:00", "trade", 12.665, 316.0]
["2026-09-15T14:56:14.136743+00:00", "trade", 12.665, 184.0]
["2026-09-15T14:56:14.137138+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.137191+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.137514+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.138489+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.144884+00:00", "trade", 12.67, 2.0]
["2026-09-15T14:56:14.144946+00:00", "trade", 12.67, 40.0]
["2026-09-15T14:56:14.145007+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:14.145663+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.145687+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.145789+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.145981+00:00", "trade", 12.67, 182.0]
["2026-09-15T14:56:14.146159+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.146173+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.146179+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.146186+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.146199+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:14.146248+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.146269+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.146684+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.146720+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.146727+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.146741+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.146755+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.147152+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.169770+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.183306+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.183318+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.399995+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:14.400449+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.027914+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.028727+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.031082+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.259083+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.494945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.507087+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.509250+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.509704+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.517006+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:15.840713+00:00", "trade", 12.67, 280.0]
["2026-09-15T14:56:15.841511+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.450618+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.455231+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.679478+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.679974+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.680421+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.680903+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.680974+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.782202+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.928934+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.929391+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.930431+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:16.931855+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.267136+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:56:17.342273+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.342297+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.342785+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.359876+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.439218+00:00", "trade", 12.67, 5.0]
["2026-09-15T14:56:17.439219+00:00", "trade", 12.67, 95.0]
["2026-09-15T14:56:17.439315+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.439322+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.439336+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.439342+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.439588+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.439996+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.464261+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.567392+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.760461+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.808075+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.808392+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.808462+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.808474+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.808595+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.808890+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.809396+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.850966+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.850979+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:17.850986+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.068017+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.069033+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.104216+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.104612+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.104910+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.105117+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.105255+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.105744+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.105851+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.106784+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.107095+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.143807+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.144007+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.144066+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.144174+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.197064+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.197532+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.197543+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.198014+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.198064+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.199184+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.223253+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:18.384137+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:19.025640+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:19.026099+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:19.421508+00:00", "trade", 12.6677, 19.0]
["2026-09-15T14:56:19.864945+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:20.276332+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:20.705462+00:00", "trade", 12.665, 25.0]
["2026-09-15T14:56:20.797200+00:00", "trade", 12.665, 100.0]
["2026-09-15T14:56:20.948648+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:20.949079+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:20.954800+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.117829+00:00", "trade", 12.6683, 25.0]
["2026-09-15T14:56:21.118161+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.305359+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.305484+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.305645+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.305660+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.307400+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.313327+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.340166+00:00", "trade", 12.665, 158.0]
["2026-09-15T14:56:21.340167+00:00", "trade", 12.665, 42.0]
["2026-09-15T14:56:21.340890+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.340910+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.340919+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.374071+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:21.437468+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.337333+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.337359+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.337963+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.338035+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.338570+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.340757+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.617605+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:22.878765+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:23.004196+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:23.004223+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:23.081255+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:23.776304+00:00", "trade", 12.665, 1000.0]
["2026-09-15T14:56:24.113784+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:24.114269+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:24.117681+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:24.256864+00:00", "trade", 12.6469, 5.0]
["2026-09-15T14:56:24.307393+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:56:24.307441+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:24.308133+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:24.497382+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:25.225180+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:25.540249+00:00", "trade", 12.6684, 100.0]
["2026-09-15T14:56:26.889023+00:00", "trade", 12.67, 20.0]
["2026-09-15T14:56:28.181864+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:28.182408+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:28.250232+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:28.645602+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:56:28.645603+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:56:28.645639+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:28.645920+00:00", "trade", 12.665, 300.0]
["2026-09-15T14:56:28.646374+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:28.749367+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:29.084846+00:00", "trade", 12.67, 109.0]
["2026-09-15T14:56:29.084846+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:29.084847+00:00", "trade", 12.67, 500.0]
["2026-09-15T14:56:29.084848+00:00", "trade", 12.67, 2700.0]
["2026-09-15T14:56:29.084850+00:00", "trade", 12.67, 400.0]
["2026-09-15T14:56:29.084853+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:29.084854+00:00", "trade", 12.67, 75.0]
["2026-09-15T14:56:29.084854+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.084858+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.084858+00:00", "trade", 12.68, 99.0]
["2026-09-15T14:56:29.084861+00:00", "trade", 12.68, 4.0]
["2026-09-15T14:56:29.084861+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:56:29.084863+00:00", "trade", 12.68, 4.0]
["2026-09-15T14:56:29.084865+00:00", "trade", 12.68, 400.0]
["2026-09-15T14:56:29.084865+00:00", "trade", 12.68, 400.0]
["2026-09-15T14:56:29.084867+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.084870+00:00", "trade", 12.68, 75.0]
["2026-09-15T14:56:29.084873+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.084873+00:00", "trade", 12.68, 500.0]
["2026-09-15T14:56:29.084874+00:00", "trade", 12.69, 600.0]
["2026-09-15T14:56:29.084878+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.084880+00:00", "trade", 12.69, 90.0]
["2026-09-15T14:56:29.084882+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:56:29.084882+00:00", "trade", 12.69, 500.0]
["2026-09-15T14:56:29.084885+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.084886+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.084890+00:00", "trade", 12.69, 30.0]
["2026-09-15T14:56:29.084890+00:00", "trade", 12.7, 102.0]
["2026-09-15T14:56:29.084891+00:00", "trade", 12.7, 600.0]
["2026-09-15T14:56:29.084892+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:56:29.084898+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.084899+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.084900+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.084900+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.084900+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.084904+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:56:29.084907+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:56:29.084910+00:00", "trade", 12.67, 200.0]
["2026-09-15T14:56:29.084915+00:00", "trade", 12.67, 500.0]
["2026-09-15T14:56:29.084921+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.084931+00:00", "trade", 12.68, 65.0]
["2026-09-15T14:56:29.084941+00:00", "trade", 12.68, 700.0]
["2026-09-15T14:56:29.084945+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.084950+00:00", "trade", 12.68, 75.0]
["2026-09-15T14:56:29.084963+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.084978+00:00", "trade", 12.68, 75.0]
["2026-09-15T14:56:29.084982+00:00", "trade", 12.68, 19.0]
["2026-09-15T14:56:29.084987+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:56:29.085001+00:00", "trade", 12.68, 1000.0]
["2026-09-15T14:56:29.085011+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085012+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085018+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085019+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:56:29.085019+00:00", "trade", 12.67, 126.0]
["2026-09-15T14:56:29.085022+00:00", "trade", 12.67, 300.0]
["2026-09-15T14:56:29.085023+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085029+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085030+00:00", "trade", 12.67, 300.0]
["2026-09-15T14:56:29.085031+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085034+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085034+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085041+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.085044+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085050+00:00", "trade", 12.69, 700.0]
["2026-09-15T14:56:29.085055+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:56:29.085060+00:00", "trade", 12.69, 900.0]
["2026-09-15T14:56:29.085071+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085074+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085074+00:00", "trade", 12.69, 11.0]
["2026-09-15T14:56:29.085075+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:56:29.085075+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085075+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:56:29.085075+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085077+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085078+00:00", "trade", 12.67, 400.0]
["2026-09-15T14:56:29.085081+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085085+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085085+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.085085+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085085+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085087+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:29.085092+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085093+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085093+00:00", "trade", 12.68, 54.0]
["2026-09-15T14:56:29.085094+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:56:29.085094+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085096+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:56:29.085103+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085103+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:56:29.085103+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085103+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:56:29.085109+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085111+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085111+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.085115+00:00", "trade", 12.67, 94.0]
["2026-09-15T14:56:29.085122+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085127+00:00", "trade", 12.67, 559.0]
["2026-09-15T14:56:29.085129+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085134+00:00", "trade", 12.67, 88.0]
["2026-09-15T14:56:29.085142+00:00", "trade", 12.67, 259.0]
["2026-09-15T14:56:29.085143+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:56:29.085151+00:00", "trade", 12.68, 32.0]
["2026-09-15T14:56:29.085153+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085154+00:00", "trade", 12.68, 300.0]
["2026-09-15T14:56:29.085163+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085169+00:00", "trade", 12.68, 28.0]
["2026-09-15T14:56:29.085170+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085188+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085195+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085198+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085203+00:00", "trade", 12.7, 800.0]
["2026-09-15T14:56:29.085203+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085210+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085212+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.085226+00:00", "trade", 12.7, 1400.0]
["2026-09-15T14:56:29.085228+00:00", "trade", 12.68, 20.0]
["2026-09-15T14:56:29.085234+00:00", "trade", 12.68, 14.0]
["2026-09-15T14:56:29.085234+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085234+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085240+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085252+00:00", "trade", 12.68, 300.0]
["2026-09-15T14:56:29.085256+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085259+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085260+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:29.085263+00:00", "trade", 12.69, 16.0]
["2026-09-15T14:56:29.085264+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085272+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085275+00:00", "trade", 12.69, 40.0]
["2026-09-15T14:56:29.085277+00:00", "trade", 12.69, 14.0]
["2026-09-15T14:56:29.085280+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085282+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:56:29.085286+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.085290+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085291+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.085293+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085324+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085330+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085335+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085337+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085338+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085338+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085338+00:00", "trade", 12.67, 400.0]
["2026-09-15T14:56:29.085338+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085341+00:00", "trade", 12.67, 50.0]
["2026-09-15T14:56:29.085344+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085344+00:00", "trade", 12.67, 89.0]
["2026-09-15T14:56:29.085345+00:00", "quote", 12.67, 12.67]
["2026-09-15T14:56:29.085346+00:00", "trade", 12.67, 156.0]
["2026-09-15T14:56:29.085346+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085346+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085348+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:56:29.085351+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085351+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:29.085352+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:56:29.085353+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:29.085354+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.085355+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085358+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:56:29.085366+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:29.085368+00:00", "trade", 12.69, 300.0]
["2026-09-15T14:56:29.085373+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:29.085374+00:00", "trade", 12.69, 28.0]
["2026-09-15T14:56:29.085375+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085380+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085380+00:00", "trade", 12.69, 16.0]
["2026-09-15T14:56:29.085380+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:29.085385+00:00", "trade", 12.69, 235.0]
["2026-09-15T14:56:29.085386+00:00", "trade", 12.69, 5.0]
["2026-09-15T14:56:29.085388+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.085393+00:00", "trade", 12.7, 34.0]
["2026-09-15T14:56:29.085393+00:00", "quote", 12.67, 12.68]
["2026-09-15T14:56:29.085396+00:00", "trade", 12.69, 2565.0]
["2026-09-15T14:56:29.085397+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.085398+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.085398+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:56:29.085399+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:56:29.085404+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085404+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085412+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085412+00:00", "trade", 12.68, 58.0]
["2026-09-15T14:56:29.085414+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085414+00:00", "trade", 12.68, 43.0]
["2026-09-15T14:56:29.085419+00:00", "trade", 12.68, 400.0]
["2026-09-15T14:56:29.085420+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085421+00:00", "trade", 12.68, 50.0]
["2026-09-15T14:56:29.085421+00:00", "trade", 12.68, 200.0]
["2026-09-15T14:56:29.085422+00:00", "trade", 12.68, 36.0]
["2026-09-15T14:56:29.085426+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:29.085428+00:00", "trade", 12.68, 57.0]
["2026-09-15T14:56:29.085434+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085477+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085489+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085502+00:00", "trade", 12.69, 57.0]
["2026-09-15T14:56:29.085504+00:00", "trade", 12.69, 300.0]
["2026-09-15T14:56:29.085535+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085555+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085571+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:29.085573+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.085573+00:00", "trade", 12.69, 52.0]
["2026-09-15T14:56:29.085574+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:56:29.085576+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085578+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:29.085580+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085581+00:00", "trade", 12.69, 20.0]
["2026-09-15T14:56:29.085581+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:56:29.085585+00:00", "trade", 12.7, 58.0]
["2026-09-15T14:56:29.085589+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.085591+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.085591+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.085591+00:00", "trade", 12.7, 800.0]
["2026-09-15T14:56:29.085594+00:00", "trade", 12.69, 13.0]
["2026-09-15T14:56:29.085594+00:00", "trade", 12.69, 87.0]
["2026-09-15T14:56:29.085595+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085599+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.085599+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:56:29.085627+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085636+00:00", "trade", 12.69, 6.0]
["2026-09-15T14:56:29.085669+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085677+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085683+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085684+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085688+00:00", "trade", 12.67, 6.0]
["2026-09-15T14:56:29.085691+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085708+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.085708+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.085711+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.085715+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.085721+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.085727+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.085734+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.085751+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.085755+00:00", "quote", 12.68, 12.68]
["2026-09-15T14:56:29.085757+00:00", "quote", 12.69, 12.68]
["2026-09-15T14:56:29.085778+00:00", "quote", 12.69, 12.68]
["2026-09-15T14:56:29.085803+00:00", "quote", 12.69, 12.68]
["2026-09-15T14:56:29.085824+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.085834+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:56:29.085837+00:00", "trade", 12.68, 50.0]
["2026-09-15T14:56:29.085837+00:00", "trade", 12.68, 2.0]
["2026-09-15T14:56:29.085851+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.085860+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.085947+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.085955+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.085996+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086003+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086071+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086087+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086101+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086110+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086138+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086162+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086171+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.086186+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.086194+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.086202+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.086331+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.086389+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.086411+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086472+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086539+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086542+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086549+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086622+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086641+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086675+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086755+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086764+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:56:29.086764+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.086788+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.086803+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:29.086858+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.086970+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087041+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087081+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:29.087162+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087318+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087477+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087505+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087554+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087585+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087679+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087718+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.087724+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:56:29.087744+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088088+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088107+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088172+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088186+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088536+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088688+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088832+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088875+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.088972+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.089008+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.089120+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.089680+00:00", "trade", 12.69, 49.0]
["2026-09-15T14:56:29.089757+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.090071+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.090205+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.090509+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:56:29.090986+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.090987+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.090989+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.091065+00:00", "trade", 12.695, 248.0]
["2026-09-15T14:56:29.091067+00:00", "trade", 12.695, 248.0]
["2026-09-15T14:56:29.091069+00:00", "trade", 12.7, 82.0]
["2026-09-15T14:56:29.091074+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:56:29.091074+00:00", "trade", 12.7, 252.0]
["2026-09-15T14:56:29.091227+00:00", "trade", 12.695, 310.0]
["2026-09-15T14:56:29.091227+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.091229+00:00", "trade", 12.7, 190.0]
["2026-09-15T14:56:29.091468+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.091517+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.091557+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.091630+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.091868+00:00", "trade", 12.69, 25.0]
["2026-09-15T14:56:29.091963+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.092035+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.092419+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.092429+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.092449+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.096006+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.105175+00:00", "trade", 12.695, 200.0]
["2026-09-15T14:56:29.105925+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.134747+00:00", "trade", 12.67, 2.0]
["2026-09-15T14:56:29.136487+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:29.154332+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.154333+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.154334+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.154336+00:00", "trade", 12.71, 92.0]
["2026-09-15T14:56:29.154339+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:56:29.154340+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:56:29.154343+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:56:29.154343+00:00", "trade", 12.71, 30.0]
["2026-09-15T14:56:29.154347+00:00", "trade", 12.71, 8.0]
["2026-09-15T14:56:29.154348+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:56:29.154350+00:00", "trade", 12.72, 600.0]
["2026-09-15T14:56:29.154350+00:00", "trade", 12.72, 104.0]
["2026-09-15T14:56:29.154353+00:00", "trade", 12.72, 75.0]
["2026-09-15T14:56:29.154355+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:56:29.154359+00:00", "trade", 12.72, 30.0]
["2026-09-15T14:56:29.154359+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:56:29.154360+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:56:29.154362+00:00", "trade", 12.72, 500.0]
["2026-09-15T14:56:29.154366+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:56:29.154366+00:00", "trade", 12.73, 94.0]
["2026-09-15T14:56:29.154367+00:00", "trade", 12.73, 600.0]
["2026-09-15T14:56:29.154369+00:00", "trade", 12.73, 75.0]
["2026-09-15T14:56:29.154375+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:56:29.154375+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:56:29.154376+00:00", "trade", 12.73, 500.0]
["2026-09-15T14:56:29.154376+00:00", "trade", 12.73, 2116.0]
["2026-09-15T14:56:29.154408+00:00", "trade", 12.7, 18.0]
["2026-09-15T14:56:29.154410+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154414+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154415+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154415+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154416+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.154417+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:56:29.154422+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154425+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:56:29.154427+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:56:29.154433+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:56:29.154433+00:00", "trade", 12.72, 642.0]
["2026-09-15T14:56:29.154433+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:56:29.154440+00:00", "trade", 12.71, 6.0]
["2026-09-15T14:56:29.154443+00:00", "trade", 12.72, 500.0]
["2026-09-15T14:56:29.154444+00:00", "trade", 12.7, 2000.0]
["2026-09-15T14:56:29.154445+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:56:29.154450+00:00", "trade", 12.71, 49.0]
["2026-09-15T14:56:29.154450+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:56:29.154450+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:56:29.154450+00:00", "trade", 12.73, 25.0]
["2026-09-15T14:56:29.154451+00:00", "trade", 12.72, 28.0]
["2026-09-15T14:56:29.154454+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154456+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:56:29.154458+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:56:29.154459+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.154464+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154469+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.154470+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:56:29.154474+00:00", "trade", 12.71, 700.0]
["2026-09-15T14:56:29.154478+00:00", "trade", 12.72, 776.0]
["2026-09-15T14:56:29.154479+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:56:29.154485+00:00", "trade", 12.71, 1000.0]
["2026-09-15T14:56:29.154490+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:56:29.154499+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:56:29.154499+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:56:29.154499+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154499+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:56:29.154500+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.154505+00:00", "trade", 12.71, 75.0]
["2026-09-15T14:56:29.154506+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:56:29.154506+00:00", "trade", 12.72, 125.0]
["2026-09-15T14:56:29.154510+00:00", "trade", 12.71, 700.0]
["2026-09-15T14:56:29.154520+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:56:29.154530+00:00", "trade", 12.72, 500.0]
["2026-09-15T14:56:29.154534+00:00", "trade", 12.72, 75.0]
["2026-09-15T14:56:29.154540+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.154542+00:00", "trade", 12.72, 900.0]
["2026-09-15T14:56:29.154549+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:56:29.154557+00:00", "trade", 12.73, 500.0]
["2026-09-15T14:56:29.154561+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:56:29.154566+00:00", "trade", 12.73, 75.0]
["2026-09-15T14:56:29.154568+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.154575+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:56:29.154575+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.154583+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154590+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154593+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.154595+00:00", "trade", 12.73, 800.0]
["2026-09-15T14:56:29.154596+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154605+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154612+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154625+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154633+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154699+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154705+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154708+00:00", "trade", 12.71, 92.0]
["2026-09-15T14:56:29.154709+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.154711+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.154748+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154752+00:00", "quote", 12.71, 12.7]
["2026-09-15T14:56:29.154769+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154770+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.154773+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.154777+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.154790+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.154798+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:56:29.154801+00:00", "trade", 12.71, 57.0]
["2026-09-15T14:56:29.154801+00:00", "trade", 12.71, 171.0]
["2026-09-15T14:56:29.154807+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.154836+00:00", "trade", 12.71, 178.0]
["2026-09-15T14:56:29.154836+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.154836+00:00", "trade", 12.71, 102.0]
["2026-09-15T14:56:29.154871+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.154891+00:00", "trade", 12.73, 3.0]
["2026-09-15T14:56:29.154893+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:56:29.154895+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:56:29.154897+00:00", "trade", 12.71, 178.0]
["2026-09-15T14:56:29.154897+00:00", "trade", 12.71, 101.0]
["2026-09-15T14:56:29.154897+00:00", "trade", 12.71, 103.0]
["2026-09-15T14:56:29.154898+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.154905+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.154944+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:56:29.154947+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.154958+00:00", "trade", 12.71, 7.0]
["2026-09-15T14:56:29.154994+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155004+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.155005+00:00", "trade", 12.71, 52.0]
["2026-09-15T14:56:29.155005+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155009+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:56:29.155010+00:00", "trade", 12.71, 5100.0]
["2026-09-15T14:56:29.155010+00:00", "trade", 12.72, 60.0]
["2026-09-15T14:56:29.155013+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:56:29.155013+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:56:29.155016+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155017+00:00", "trade", 12.72, 1200.0]
["2026-09-15T14:56:29.155017+00:00", "trade", 12.73, 54.0]
["2026-09-15T14:56:29.155020+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:56:29.155021+00:00", "trade", 12.73, 20.0]
["2026-09-15T14:56:29.155024+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:56:29.155025+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:56:29.155028+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:56:29.155028+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:56:29.155031+00:00", "trade", 12.73, 102.0]
["2026-09-15T14:56:29.155052+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:56:29.155057+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155066+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155102+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155103+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155110+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155116+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155136+00:00", "trade", 12.71, 139.0]
["2026-09-15T14:56:29.155138+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155167+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155180+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155201+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155203+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155205+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155206+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155209+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:56:29.155209+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155215+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155216+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155225+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155231+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.155240+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155242+00:00", "trade", 12.72, 15.0]
["2026-09-15T14:56:29.155248+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155271+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155278+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155285+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155338+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155339+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155340+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155346+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155347+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155351+00:00", "trade", 12.72, 85.0]
["2026-09-15T14:56:29.155354+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155361+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155364+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155365+00:00", "trade", 12.71, 93.0]
["2026-09-15T14:56:29.155377+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155385+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155400+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155407+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155415+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155423+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:56:29.155425+00:00", "trade", 12.71, 74.0]
["2026-09-15T14:56:29.155431+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:56:29.155432+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:56:29.155432+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:56:29.155434+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155435+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:56:29.155439+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155446+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155452+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155458+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155479+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:56:29.155479+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155486+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.155486+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155503+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155516+00:00", "trade", 12.71, 45.0]
["2026-09-15T14:56:29.155516+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155523+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155527+00:00", "trade", 12.71, 55.0]
["2026-09-15T14:56:29.155530+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155537+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155544+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155552+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155559+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155566+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155569+00:00", "trade", 12.71, 12.0]
["2026-09-15T14:56:29.155572+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155586+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155593+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155601+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155608+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155617+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.155621+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155623+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155628+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155636+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155643+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:56:29.155656+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155658+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155673+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155677+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155678+00:00", "trade", 12.71, 300.0]
["2026-09-15T14:56:29.155680+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155687+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155693+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155712+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155714+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155721+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155728+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155734+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155740+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155753+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155761+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155763+00:00", "trade", 12.71, 52.0]
["2026-09-15T14:56:29.155764+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:56:29.155764+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:56:29.155768+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155769+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155776+00:00", "trade", 12.71, 132.0]
["2026-09-15T14:56:29.155777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155797+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155798+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155805+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155812+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155816+00:00", "trade", 12.71, 30.0]
["2026-09-15T14:56:29.155819+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.155820+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155827+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155834+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155848+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155857+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155864+00:00", "trade", 12.71, 63.0]
["2026-09-15T14:56:29.155871+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155878+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155885+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155891+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:56:29.155892+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155900+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155908+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155915+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155921+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155928+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155935+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:56:29.155960+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.155971+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.155985+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156000+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156035+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156053+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156059+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156061+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156067+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156075+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156082+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156089+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156096+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156112+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156119+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156120+00:00", "trade", 12.71, 63.0]
["2026-09-15T14:56:29.156126+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156133+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156168+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156174+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156185+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.156188+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:56:29.156200+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156255+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156257+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:56:29.156359+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156368+00:00", "trade", 12.71, 63.0]
["2026-09-15T14:56:29.156372+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156455+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:56:29.156495+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:56:29.156502+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156562+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156665+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156719+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156732+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156751+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156765+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156812+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156834+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.156861+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.157016+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.157031+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.157433+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.157589+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.157951+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.158102+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.160538+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.160895+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:56:29.160971+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.160973+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:56:29.160974+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.160975+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.160981+00:00", "trade", 12.7, 102.0]
["2026-09-15T14:56:29.160981+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.160981+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.160983+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.160988+00:00", "trade", 12.7, 75.0]
["2026-09-15T14:56:29.160990+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:56:29.160990+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.161040+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161046+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161052+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161058+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161072+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161079+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161086+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161092+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161099+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161105+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161112+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161119+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161126+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161132+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161138+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161145+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161151+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161158+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161165+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161166+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161173+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161177+00:00", "trade", 12.7, 54.0]
["2026-09-15T14:56:29.161243+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161246+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161251+00:00", "trade", 12.7, 46.0]
["2026-09-15T14:56:29.161255+00:00", "trade", 12.7, 54.0]
["2026-09-15T14:56:29.161260+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161268+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161269+00:00", "trade", 12.7, 64.0]
["2026-09-15T14:56:29.161273+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161278+00:00", "trade", 12.7, 54.0]
["2026-09-15T14:56:29.161282+00:00", "trade", 12.7, 16.0]
["2026-09-15T14:56:29.161286+00:00", "trade", 12.7, 34.0]
["2026-09-15T14:56:29.161286+00:00", "trade", 12.7, 57.0]
["2026-09-15T14:56:29.161291+00:00", "trade", 12.7, 64.0]
["2026-09-15T14:56:29.161292+00:00", "trade", 12.7, 54.0]
["2026-09-15T14:56:29.161295+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.161299+00:00", "trade", 12.7, 54.0]
["2026-09-15T14:56:29.161303+00:00", "trade", 12.7, 300.0]
["2026-09-15T14:56:29.161310+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.161344+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161394+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161485+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:56:29.161501+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:56:29.161503+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:29.161503+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161505+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161508+00:00", "trade", 12.7, 58.0]
["2026-09-15T14:56:29.161510+00:00", "trade", 12.7, 213.0]
["2026-09-15T14:56:29.161511+00:00", "trade", 12.7, 89.0]
["2026-09-15T14:56:29.161511+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161512+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:56:29.161515+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:56:29.161515+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:56:29.161516+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:56:29.161519+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:29.161524+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161534+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161543+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161547+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161549+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161557+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161572+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161579+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161585+00:00", "quote", 12.69, 12.71]
["2026-09-15T14:56:29.161593+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161600+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161607+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161613+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161618+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.161620+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.161626+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.161633+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:56:29.161641+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161643+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161650+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161670+00:00", "trade", 12.7, 54.0]
["2026-09-15T14:56:29.161683+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161704+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161750+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161753+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:29.161803+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161835+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161841+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.161849+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162167+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162200+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162217+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162226+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162492+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162502+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162512+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162689+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.162731+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.163179+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.163402+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.165046+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187633+00:00", "trade", 12.69, 90.0]
["2026-09-15T14:56:29.187634+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.187635+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.187637+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187639+00:00", "trade", 12.69, 75.0]
["2026-09-15T14:56:29.187640+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:56:29.187696+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187703+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187710+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187717+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187730+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187737+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187744+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187751+00:00", "trade", 12.69, 12.0]
["2026-09-15T14:56:29.187751+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187752+00:00", "trade", 12.69, 28.0]
["2026-09-15T14:56:29.187753+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187754+00:00", "trade", 12.69, 300.0]
["2026-09-15T14:56:29.187755+00:00", "trade", 12.69, 400.0]
["2026-09-15T14:56:29.187760+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:56:29.187762+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187763+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187764+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187766+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187770+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187777+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187784+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187789+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187791+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187798+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187812+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:29.187820+00:00", "trade", 12.69, 52.0]
["2026-09-15T14:56:29.187820+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:29.187820+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:56:29.187820+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187826+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187828+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187830+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:56:29.187830+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:56:29.187867+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.187875+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:56:29.187943+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187950+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187957+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187963+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187970+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187977+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187984+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.187992+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188000+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188119+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:29.188160+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188180+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188231+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188250+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188257+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188264+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188271+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188277+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188317+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188327+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188409+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188458+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188470+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188480+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.188921+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.189091+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.192688+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.193606+00:00", "trade", 12.685, 200.0]
["2026-09-15T14:56:29.214354+00:00", "trade", 12.69, 150.0]
["2026-09-15T14:56:29.220066+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.220093+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.261805+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.288194+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.313329+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.313358+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.357045+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.357492+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.639487+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.659192+00:00", "trade", 12.6607, 3.0]
["2026-09-15T14:56:29.661132+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.661142+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.661166+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.661830+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:29.861243+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.200732+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.279036+00:00", "trade", 12.7, 25.0]
["2026-09-15T14:56:30.380453+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.380508+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.380911+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.437676+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.447974+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.464459+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:30.594144+00:00", "trade", 12.684, 50.0]
["2026-09-15T14:56:30.666693+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.668301+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.679575+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.680029+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.767319+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:30.767772+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.068568+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.069023+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.069059+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.069511+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.077427+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.191171+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.222433+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.495561+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.774535+00:00", "trade", 12.685, 311.0]
["2026-09-15T14:56:31.774922+00:00", "trade", 12.685, 311.0]
["2026-09-15T14:56:31.774923+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:31.775792+00:00", "trade", 12.685, 311.0]
["2026-09-15T14:56:31.775946+00:00", "trade", 12.685, 311.0]
["2026-09-15T14:56:31.776398+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.776850+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.777194+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:56:31.777208+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.777275+00:00", "trade", 12.68, 167.0]
["2026-09-15T14:56:31.777690+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.777873+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.778150+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:31.889505+00:00", "trade", 12.685, 189.0]
["2026-09-15T14:56:31.889533+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:31.890315+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:31.893967+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:32.333897+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:32.334307+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:32.334357+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:32.478708+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:32.540199+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:32.674924+00:00", "trade", 12.69, 16.0]
["2026-09-15T14:56:33.522559+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:33.522623+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:33.857505+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:33.857522+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:33.857533+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:33.857973+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:33.857999+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:33.954662+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:34.065144+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:34.265036+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:34.697280+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:34.697749+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:34.867516+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.099213+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.298913+00:00", "trade", 12.6614, 309.0]
["2026-09-15T14:56:35.427273+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.429039+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.661368+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.662103+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.662150+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.662823+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.983706+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.983883+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.983916+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:35.984368+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.419901+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.420351+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.461796+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.461824+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.462345+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.462529+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.482010+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.510751+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:36.666690+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.301803+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.333826+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.334950+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.584360+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:37.674576+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.707094+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.707595+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.737222+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.752401+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.758699+00:00", "trade", 12.6904, 1.0]
["2026-09-15T14:56:37.831424+00:00", "trade", 12.685, 50.0]
["2026-09-15T14:56:37.833814+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:37.967577+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:39.118654+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:39.119109+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:39.750289+00:00", "trade", 12.6625, 4.0]
["2026-09-15T14:56:39.958439+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:39.959058+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:39.967784+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.175355+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.188553+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.189039+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.191835+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.191993+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.327830+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.327889+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.328014+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.328311+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.328518+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.329475+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.330233+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.330621+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.335345+00:00", "trade", 12.685, 100.0]
["2026-09-15T14:56:40.610390+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.610841+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.610870+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.611341+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.611557+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.612940+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:40.636598+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.063591+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.064278+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.065528+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.066306+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.267172+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.819821+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:41.999560+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:42.058839+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:42.237499+00:00", "trade", 12.685, 76.0]
["2026-09-15T14:56:42.296198+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:42.372186+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:42.787932+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:42.839337+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:42.904296+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:43.068734+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:43.364933+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:43.398672+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:43.499826+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:43.513291+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:43.678785+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.061368+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.063073+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.075040+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.078229+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:56:44.081362+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:56:44.081424+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:56:44.081486+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138308+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:44.138373+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138375+00:00", "trade", 12.69, 381.0]
["2026-09-15T14:56:44.138375+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138377+00:00", "trade", 12.69, 11.0]
["2026-09-15T14:56:44.138377+00:00", "trade", 12.69, 68.0]
["2026-09-15T14:56:44.138381+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:44.138381+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138381+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138396+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138397+00:00", "trade", 12.69, 268.0]
["2026-09-15T14:56:44.138403+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138418+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138423+00:00", "trade", 12.69, 19.0]
["2026-09-15T14:56:44.138495+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138529+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138535+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138542+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138549+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138563+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:56:44.138570+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138577+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138584+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138593+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138599+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138613+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138632+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138639+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138652+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138665+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138670+00:00", "trade", 12.69, 114.0]
["2026-09-15T14:56:44.138679+00:00", "trade", 12.69, 186.0]
["2026-09-15T14:56:44.138691+00:00", "trade", 12.69, 53.0]
["2026-09-15T14:56:44.138697+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138703+00:00", "trade", 12.69, 70.0]
["2026-09-15T14:56:44.138713+00:00", "trade", 12.69, 55.0]
["2026-09-15T14:56:44.138717+00:00", "trade", 12.69, 91.0]
["2026-09-15T14:56:44.138730+00:00", "trade", 12.69, 56.0]
["2026-09-15T14:56:44.138736+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:44.138751+00:00", "trade", 12.69, 69.0]
["2026-09-15T14:56:44.138847+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138849+00:00", "trade", 12.69, 31.0]
["2026-09-15T14:56:44.138859+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138865+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138911+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.138952+00:00", "trade", 12.69, 3.0]
["2026-09-15T14:56:44.138981+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:56:44.138983+00:00", "trade", 12.69, 74.0]
["2026-09-15T14:56:44.138983+00:00", "trade", 12.69, 255.0]
["2026-09-15T14:56:44.138983+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.138989+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:44.139060+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.139093+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.139165+00:00", "trade", 12.69, 58.0]
["2026-09-15T14:56:44.139167+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:56:44.139170+00:00", "quote", 12.69, 12.69]
["2026-09-15T14:56:44.139192+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.139459+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.139675+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.140198+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.140567+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.140576+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.142720+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.143999+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.157185+00:00", "trade", 12.69, 132.0]
["2026-09-15T14:56:44.157270+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.157296+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.157959+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.158636+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.170559+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.170565+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.466842+00:00", "trade", 12.664, 100.0]
["2026-09-15T14:56:44.468222+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.468541+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:56:44.505190+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.505638+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.607220+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:44.607679+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.020028+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.099799+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:45.147013+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:45.147682+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.188104+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.288699+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.289157+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.359755+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.480782+00:00", "trade", 12.695, 114.0]
["2026-09-15T14:56:45.481161+00:00", "trade", 12.695, 1.0]
["2026-09-15T14:56:45.564129+00:00", "trade", 12.6998, 200.0]
["2026-09-15T14:56:45.617211+00:00", "trade", 12.6986, 1000.0]
["2026-09-15T14:56:45.681976+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.685137+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.724949+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.725388+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.725839+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.994571+00:00", "trade", 12.7, 500.0]
["2026-09-15T14:56:45.995278+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:45.995735+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.029848+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.038843+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.038889+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.073551+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.074627+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.872331+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:46.886959+00:00", "trade", 12.695, 50.0]
["2026-09-15T14:56:47.482788+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:47.661120+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:47.727215+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:56:48.172619+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:48.245596+00:00", "trade", 12.695, 40.0]
["2026-09-15T14:56:48.261178+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:48.426442+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:48.693632+00:00", "trade", 12.695, 122.0]
["2026-09-15T14:56:49.792467+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:50.246352+00:00", "trade", 12.69, 15.0]
["2026-09-15T14:56:51.076466+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:51.097265+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:51.289495+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:51.564386+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:52.123491+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:52.123850+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:52.123908+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:52.171007+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:52.719366+00:00", "trade", 12.6806, 38.0]
["2026-09-15T14:56:52.722683+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:56:53.921385+00:00", "trade", 12.6986, 30.0]
["2026-09-15T14:56:54.810950+00:00", "trade", 12.688, 25.0]
["2026-09-15T14:56:55.406904+00:00", "trade", 12.6751, 300.0]
["2026-09-15T14:56:55.496689+00:00", "trade", 12.695, 15.0]
["2026-09-15T14:56:55.618593+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:56:56.770153+00:00", "trade", 12.6654, 5.0]
["2026-09-15T14:56:56.920918+00:00", "trade", 12.695, 500.0]
["2026-09-15T14:56:58.434903+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:58.468610+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:56:59.152879+00:00", "trade", 12.695, 50.0]
["2026-09-15T14:56:59.797866+00:00", "trade", 12.6666, 5.0]
["2026-09-15T14:57:00.202777+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:57:00.922748+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.922755+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.922763+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.922852+00:00", "trade", 12.7, 58.0]
["2026-09-15T14:57:00.922852+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.922940+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.922954+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.923191+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.923374+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.923482+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.923763+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.924619+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.933457+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.957963+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.959171+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:00.959213+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.729880+00:00", "trade", 12.675, 15.0]
["2026-09-15T14:57:01.743301+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:01.743346+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.743367+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:01.743378+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.743393+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.743399+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.743702+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.744150+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.744226+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.744582+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:01.787973+00:00", "trade", 12.7, 60.0]
["2026-09-15T14:57:01.788654+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:02.754262+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:57:02.754263+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:02.754265+00:00", "trade", 12.7, 142.0]
["2026-09-15T14:57:02.754400+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:02.754430+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:02.754484+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754492+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754499+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754505+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754512+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754523+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754535+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754542+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754563+00:00", "trade", 12.7, 28.0]
["2026-09-15T14:57:02.754566+00:00", "trade", 12.7, 142.0]
["2026-09-15T14:57:02.754594+00:00", "trade", 12.7, 64.0]
["2026-09-15T14:57:02.754611+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754632+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:02.754837+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:02.754867+00:00", "trade", 12.7, 125.0]
["2026-09-15T14:57:02.754874+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.754928+00:00", "trade", 12.7, 4.0]
["2026-09-15T14:57:02.754970+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755025+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755107+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755118+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755131+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755133+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755161+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755275+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.755276+00:00", "trade", 12.7, 96.0]
["2026-09-15T14:57:02.755541+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.756054+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.757097+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.757133+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.757162+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.758214+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.758233+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.758490+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.758507+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.759806+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.759835+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.760401+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.786848+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:02.869690+00:00", "trade", 12.6668, 100.0]
["2026-09-15T14:57:03.806738+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:03.807832+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:03.899439+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:03.899526+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:03.917363+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:04.681143+00:00", "trade", 12.705, 10.0]
["2026-09-15T14:57:05.267941+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.268053+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.268387+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.268465+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.268596+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.268875+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.269368+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.269387+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.277837+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.278295+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.278746+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.280434+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.280538+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.281058+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.281095+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.281578+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.290506+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.290953+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.291395+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.291413+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.366390+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.366863+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.366881+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.661461+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.747033+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.795250+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.818792+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:57:05.819365+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.820147+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.874113+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.874194+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.874417+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.874697+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.874895+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.875151+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.875335+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.875350+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.875829+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.875841+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.876285+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.976384+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.976838+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:05.977301+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.555685+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556177+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556425+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556449+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556601+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556952+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.556991+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.557476+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.557498+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.559685+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.560136+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.566620+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.727563+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.727636+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.727740+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.728134+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.728167+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.728588+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.730625+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.767915+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:06.807887+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.216793+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.216816+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.217283+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.217311+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.217425+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.217921+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.222887+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.223336+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.251018+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.317624+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:07.795460+00:00", "trade", 12.705, 60.0]
["2026-09-15T14:57:07.796484+00:00", "trade", 12.705, 140.0]
["2026-09-15T14:57:08.039063+00:00", "trade", 12.6664, 1.0]
["2026-09-15T14:57:08.207190+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.236322+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.340786+00:00", "trade", 12.7092, 110.0]
["2026-09-15T14:57:08.547388+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.547714+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.547968+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.548213+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.548236+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.548669+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.548767+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.551192+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.712706+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:08.986662+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:09.015694+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:09.025034+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:09.153831+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:09.564893+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:09.899398+00:00", "trade", 12.705, 60.0]
["2026-09-15T14:57:10.273685+00:00", "trade", 12.7, 3000.0]
["2026-09-15T14:57:10.274445+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:10.274504+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:10.274921+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:10.275230+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:10.469204+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:10.854819+00:00", "trade", 12.705, 40.0]
["2026-09-15T14:57:11.031349+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:11.032322+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:11.047540+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:11.948631+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:12.054365+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:12.219554+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:12.219710+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:12.276507+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:13.025653+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:13.046885+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:13.094026+00:00", "trade", 12.705, 126.0]
["2026-09-15T14:57:13.094030+00:00", "trade", 12.705, 74.0]
["2026-09-15T14:57:13.878455+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:13.930763+00:00", "trade", 12.6885, 52.0]
["2026-09-15T14:57:14.096891+00:00", "trade", 12.705, 15.0]
["2026-09-15T14:57:14.283173+00:00", "trade", 12.6714, 5.0]
["2026-09-15T14:57:14.574555+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:14.620025+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:14.816327+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:15.661685+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:15.661709+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:15.661770+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.176429+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.178423+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.526411+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.728502+00:00", "trade", 12.6978, 27.0]
["2026-09-15T14:57:17.761481+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:17.761551+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.761572+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:57:17.761920+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.761942+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.762417+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.762460+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.762570+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.763320+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.784268+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.893213+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:17.936912+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.018066+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.160421+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.196389+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.197118+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.220062+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.220504+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.228955+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.230000+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.230109+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.231480+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.242658+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.243533+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:18.502766+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:19.559891+00:00", "trade", 12.7072, 100.0]
["2026-09-15T14:57:19.894779+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:19.894791+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:19.895100+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:19.895584+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.087230+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.140289+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.174554+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.175018+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.194471+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.271699+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.332085+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.374522+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.374715+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.530530+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.532084+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.535772+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.536228+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.536312+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.536569+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.537023+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.537663+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538073+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538103+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538155+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538161+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538175+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538180+00:00", "trade", 12.7, 56.0]
["2026-09-15T14:57:20.538186+00:00", "trade", 12.7, 9.0]
["2026-09-15T14:57:20.538187+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538191+00:00", "trade", 12.7, 250.0]
["2026-09-15T14:57:20.538208+00:00", "trade", 12.7, 3.0]
["2026-09-15T14:57:20.538287+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538294+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538322+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538397+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538497+00:00", "trade", 12.7, 165.0]
["2026-09-15T14:57:20.538498+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538513+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538528+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538531+00:00", "trade", 12.7, 3.0]
["2026-09-15T14:57:20.538532+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538537+00:00", "trade", 12.7, 96.0]
["2026-09-15T14:57:20.538563+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:20.538664+00:00", "trade", 12.7, 298.0]
["2026-09-15T14:57:20.538667+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538765+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:20.538819+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:57:20.538832+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:57:20.538939+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.538947+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.538954+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.538962+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.538975+00:00", "trade", 12.7, 2.0]
["2026-09-15T14:57:20.538977+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.538985+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539026+00:00", "trade", 12.7, 765.0]
["2026-09-15T14:57:20.539027+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539028+00:00", "trade", 12.7, 402.0]
["2026-09-15T14:57:20.539077+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539092+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539098+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539123+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539138+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539148+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539170+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539212+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539219+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.539522+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.540035+00:00", "trade", 12.7, 6.0]
["2026-09-15T14:57:20.540196+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.542301+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.542348+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.542437+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.543092+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.589350+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:20.843586+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:21.249690+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:57:21.263799+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:21.263801+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:21.263902+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.264037+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.264138+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.264145+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.264348+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.264720+00:00", "trade", 12.7, 56.0]
["2026-09-15T14:57:21.264726+00:00", "trade", 12.7, 44.0]
["2026-09-15T14:57:21.264728+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:57:21.264788+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:57:21.264812+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.264853+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:57:21.264908+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:57:21.264970+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:21.265051+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.265067+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.265074+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.265269+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.265316+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.265925+00:00", "trade", 12.7, 400.0]
["2026-09-15T14:57:21.266117+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.268659+00:00", "trade", 12.7, 70.0]
["2026-09-15T14:57:21.268756+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.269261+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.269721+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.272496+00:00", "trade", 12.7, 334.0]
["2026-09-15T14:57:21.424501+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.557135+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.661445+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:57:21.689219+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.830861+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:21.915505+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.079118+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.097850+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.200228+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.200412+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.204776+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.237679+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.276095+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.537837+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:22.638388+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.938782+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:22.966430+00:00", "trade", 12.673, 1.0]
["2026-09-15T14:57:23.296322+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:23.296336+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:23.396611+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:23.493436+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:23.523082+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:23.529079+00:00", "trade", 12.695, 100.0]
["2026-09-15T14:57:24.130715+00:00", "trade", 12.695, 150.0]
["2026-09-15T14:57:24.142566+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:24.567620+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:24.605827+00:00", "trade", 12.6988, 1.0]
["2026-09-15T14:57:25.276827+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:57:25.661237+00:00", "quote", 12.69, 12.7]
["2026-09-15T14:57:25.735863+00:00", "trade", 12.7, 200.0]
["2026-09-15T14:57:25.735878+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:25.736045+00:00", "trade", 12.7, 20.0]
["2026-09-15T14:57:25.736638+00:00", "trade", 12.7, 10.0]
["2026-09-15T14:57:26.115119+00:00", "trade", 12.7, 41.0]
["2026-09-15T14:57:26.115119+00:00", "trade", 12.7, 59.0]
["2026-09-15T14:57:26.115120+00:00", "trade", 12.7, 47.0]
["2026-09-15T14:57:26.115144+00:00", "trade", 12.7, 67.0]
["2026-09-15T14:57:26.115147+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:57:26.115151+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:26.115155+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:57:26.115462+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115493+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115499+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115506+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115513+00:00", "trade", 12.7, 5.0]
["2026-09-15T14:57:26.115513+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115519+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115525+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115533+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115540+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115547+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115554+00:00", "quote", 12.7, 12.7]
["2026-09-15T14:57:26.115558+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:26.115560+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:57:26.115563+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.115582+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.115589+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.115666+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.115733+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.116177+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.116233+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.116303+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.118702+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.118717+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.149017+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:26.540964+00:00", "trade", 12.7099, 15.0]
["2026-09-15T14:57:27.096368+00:00", "trade", 12.6907, 24.0]
["2026-09-15T14:57:27.532281+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:28.429662+00:00", "trade", 12.6737, 100.0]
["2026-09-15T14:57:28.520154+00:00", "trade", 12.705, 1000.0]
["2026-09-15T14:57:28.520971+00:00", "trade", 12.7, 33.0]
["2026-09-15T14:57:30.846834+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:30.847296+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:31.801036+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.000464+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.001930+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.003700+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.004168+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.027924+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.028340+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.039203+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.039278+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.142959+00:00", "trade", 12.705, 2.0]
["2026-09-15T14:57:32.143643+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.168031+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.173527+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.350276+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:57:32.351435+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.351456+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.602961+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:32.991723+00:00", "trade", 12.6741, 5.0]
["2026-09-15T14:57:33.070425+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071222+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:57:33.071263+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071325+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071326+00:00", "trade", 12.71, 41.0]
["2026-09-15T14:57:33.071326+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:33.071328+00:00", "trade", 12.71, 105.0]
["2026-09-15T14:57:33.071329+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071438+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:33.071444+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:33.071521+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:33.071529+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:57:33.071547+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071555+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:57:33.071573+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071575+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071576+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:57:33.071580+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071588+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071595+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071602+00:00", "trade", 12.71, 84.0]
["2026-09-15T14:57:33.071602+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071603+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071615+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071622+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071629+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071636+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071649+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071656+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071658+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071659+00:00", "trade", 12.71, 16.0]
["2026-09-15T14:57:33.071659+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071660+00:00", "trade", 12.71, 84.0]
["2026-09-15T14:57:33.071662+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071669+00:00", "trade", 12.71, 16.0]
["2026-09-15T14:57:33.071669+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071675+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:57:33.071713+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:57:33.071719+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:57:33.071719+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.071720+00:00", "trade", 12.71, 95.0]
["2026-09-15T14:57:33.071803+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:57:33.071879+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.071900+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.071925+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072024+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072041+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072094+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072156+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072166+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072202+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072577+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.072985+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:57:33.073116+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:57:33.073392+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.073525+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.078975+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.156502+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.156566+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.284669+00:00", "trade", 12.715, 5.0]
["2026-09-15T14:57:33.415007+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.415395+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.416639+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.418994+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.456401+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.456861+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.474801+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:57:33.475200+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.475698+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.475975+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.492317+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.821879+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:33.848630+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.031577+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.128984+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.129030+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:57:34.129457+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.129541+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.130019+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.130501+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.130954+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.165634+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.190196+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.223113+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.224041+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.232002+00:00", "trade", 12.715, 2718.0]
["2026-09-15T14:57:34.232687+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.456372+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.677841+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:34.688379+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.372931+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:57:35.525267+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.547854+00:00", "trade", 12.7002, 16.0]
["2026-09-15T14:57:35.661571+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.667259+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.803852+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.835030+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.937106+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:35.937560+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.026273+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.036806+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.138434+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.325276+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.325735+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.326201+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929124+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:57:36.929155+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:57:36.929297+00:00", "trade", 12.72, 54.0]
["2026-09-15T14:57:36.929307+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:57:36.929329+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:57:36.929362+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929377+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:57:36.929383+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:57:36.929384+00:00", "trade", 12.72, 83.0]
["2026-09-15T14:57:36.929388+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:57:36.929405+00:00", "trade", 12.72, 5.0]
["2026-09-15T14:57:36.929406+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:57:36.929413+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929420+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929442+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929490+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929498+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929505+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929519+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929526+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929539+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929546+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929554+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929561+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:57:36.929568+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929575+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929582+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929596+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929603+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929610+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929616+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929629+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929635+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929642+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:57:36.929694+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:57:36.929697+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.929774+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.929802+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.929816+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.929833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.929862+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.929884+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930052+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930236+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930244+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930265+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930319+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930328+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930353+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.930366+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.931341+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.931435+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.931963+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.939231+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:36.939683+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:37.025028+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:37.209762+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:57:37.682211+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:37.682430+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:37.682441+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:37.682902+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:37.735693+00:00", "trade", 12.725, 15.0]
["2026-09-15T14:57:37.736452+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:39.528804+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:39.622039+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:39.622383+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:39.687295+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:39.991811+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:40.173839+00:00", "trade", 12.7012, 2.0]
["2026-09-15T14:57:40.538245+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:40.538708+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:41.010901+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:42.095382+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:42.122937+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:42.147873+00:00", "trade", 12.725, 300.0]
["2026-09-15T14:57:42.224132+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:43.136137+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:43.136594+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:43.137037+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:43.243584+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:43.820170+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:43.897728+00:00", "trade", 12.676, 1.0]
["2026-09-15T14:57:43.899091+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.030481+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.030948+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.032398+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.032917+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.032947+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.032972+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.033425+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.044669+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.148814+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.165786+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.181065+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.188762+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.253321+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.261175+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:44.369268+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:57:46.250976+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251023+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251089+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251226+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251669+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251915+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251935+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251949+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.251983+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.252007+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.252022+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.254074+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:46.315755+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:47.384474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:47.384612+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:47.384634+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:48.521912+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:49.223949+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:49.326967+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:49.939969+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.305021+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.326535+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.341334+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.341792+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.367821+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.411879+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.411944+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.412017+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.412281+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.412403+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.412483+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.424206+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.577961+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:50.581190+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:57:50.581246+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:57:50.669757+00:00", "trade", 12.7233, 40.0]
["2026-09-15T14:57:51.785925+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:51.786774+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:51.787445+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:51.787913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:51.787930+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:51.790316+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.238156+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.239188+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.239640+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.752727+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.753201+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.758907+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:52.908397+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:54.288679+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:54.292879+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:54.409288+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:57:54.409350+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:57:54.410047+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:54.553859+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:55.912327+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:55.913778+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.235157+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.259121+00:00", "trade", 12.725, 50.0]
["2026-09-15T14:57:56.323172+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.338177+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.356692+00:00", "trade", 12.7299, 5.0]
["2026-09-15T14:57:56.458009+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.473756+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.496852+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.497318+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.512110+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:56.524925+00:00", "trade", 12.725, 200.0]
["2026-09-15T14:57:56.887383+00:00", "trade", 12.6967, 20.0]
["2026-09-15T14:57:57.138565+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:57.166479+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:57.413376+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:57.706731+00:00", "trade", 12.7299, 100.0]
["2026-09-15T14:57:57.706933+00:00", "trade", 12.7299, 100.0]
["2026-09-15T14:57:57.707139+00:00", "trade", 12.7299, 100.0]
["2026-09-15T14:57:57.707634+00:00", "trade", 12.7299, 100.0]
["2026-09-15T14:57:57.707876+00:00", "trade", 12.7299, 100.0]
["2026-09-15T14:57:58.138837+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:58.242420+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:58.280188+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:58.559849+00:00", "trade", 12.7299, 5.0]
["2026-09-15T14:57:58.723196+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054077+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054090+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:57:59.054207+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054360+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054458+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054640+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054650+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054656+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.054668+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.055082+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.058276+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.097080+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.391125+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.399150+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.417655+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.499734+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.511286+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.511371+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.511381+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.598138+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.722401+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.723430+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.723501+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:57:59.735565+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.001440+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:58:00.138144+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.138508+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.138521+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.138693+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.172937+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.458775+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.659949+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:58:00.759734+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:00.832427+00:00", "trade", 12.7299, 1292.0]
["2026-09-15T14:58:00.832634+00:00", "trade", 12.725, 8.0]
["2026-09-15T14:58:00.839177+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.020278+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.020293+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.023760+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.133433+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.176419+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.176426+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.202817+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.203277+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.207812+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.343925+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.366808+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.467842+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.480392+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.581082+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.581566+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.757486+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.757527+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.759367+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.775449+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.775899+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.836186+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.836629+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:01.857381+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.017236+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.017606+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.017695+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.019378+00:00", "trade", 12.7081, 20.0]
["2026-09-15T14:58:02.028814+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.155117+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.295055+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.328143+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.328490+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.330928+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.450166+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.749234+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.750137+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.953083+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:02.992821+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:03.275441+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:03.276767+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:03.285962+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:03.323322+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:03.323786+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:03.334275+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.081143+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.084981+00:00", "trade", 12.73, 83.0]
["2026-09-15T14:58:04.084983+00:00", "trade", 12.73, 13.0]
["2026-09-15T14:58:04.084984+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.084998+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.085029+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.085030+00:00", "trade", 12.73, 96.0]
["2026-09-15T14:58:04.085110+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:58:04.085326+00:00", "trade", 12.73, 4.0]
["2026-09-15T14:58:04.085334+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.085363+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.085381+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.085381+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.085381+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.085382+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085382+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085383+00:00", "trade", 12.73, 4.0]
["2026-09-15T14:58:04.085394+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:58:04.085394+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085401+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085410+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085411+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.085419+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085427+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085448+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085484+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085502+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085568+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085572+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085585+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085593+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085600+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085636+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085668+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085791+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085813+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085833+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.085835+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086031+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086047+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086105+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086119+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086144+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086152+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086184+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086202+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086209+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086289+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086590+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.086997+00:00", "trade", 12.73, 102.0]
["2026-09-15T14:58:04.087377+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.087462+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.087469+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.087481+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.087981+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.090082+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.090364+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:58:04.090565+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.091734+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.093969+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.110729+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.111174+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.186088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.186101+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.212012+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.212113+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.212186+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.337719+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.337783+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.337809+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.339676+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.340363+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.586015+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.661785+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.661796+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.662255+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.662708+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.729409+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.729427+00:00", "trade", 12.73, 78.0]
["2026-09-15T14:58:04.729429+00:00", "trade", 12.73, 106.0]
["2026-09-15T14:58:04.729430+00:00", "trade", 12.73, 69.0]
["2026-09-15T14:58:04.729431+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:58:04.729519+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:04.729670+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729680+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729687+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729693+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729700+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729706+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729714+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729721+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729728+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729732+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.729733+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:58:04.729908+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.729941+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.730048+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:04.730048+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730121+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730128+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730140+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730154+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730162+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730172+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730205+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730231+00:00", "trade", 12.73, 4.0]
["2026-09-15T14:58:04.730233+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:58:04.730233+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:58:04.730235+00:00", "trade", 12.73, 98.0]
["2026-09-15T14:58:04.730235+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730239+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730251+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:04.730275+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730301+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:58:04.730516+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730521+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730622+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730717+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.730774+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.731137+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.731474+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.732077+00:00", "trade", 12.725, 26.0]
["2026-09-15T14:58:04.732673+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.732907+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.746092+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.792200+00:00", "trade", 12.7251, 3.0]
["2026-09-15T14:58:04.830556+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:04.964841+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:58:05.056583+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.056637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.056664+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.057118+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.102136+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.154716+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.178821+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.230346+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.361581+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.372707+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.486199+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.486565+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.487597+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.605141+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.671615+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.671616+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.672338+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.847939+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:05.847962+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:06.291851+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:06.637406+00:00", "trade", 12.7299, 500.0]
["2026-09-15T14:58:07.058579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.269132+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.311168+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.311644+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.421014+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.421088+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.421367+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.421416+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.422009+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.423024+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.462480+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.700447+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.701150+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.719282+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:07.951197+00:00", "trade", 12.6765, 1.0]
["2026-09-15T14:58:08.013923+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.031914+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.133733+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.133798+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.152539+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.182732+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:58:08.183429+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.183458+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.183466+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.183703+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.183925+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.184466+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.297632+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.297640+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.458864+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:58:08.621756+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.621868+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.623159+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:08.623620+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.451783+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.453170+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.454577+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.455582+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.457568+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.468162+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.468177+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.468198+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.473018+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.773502+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.779642+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.783355+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.817337+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.833521+00:00", "trade", 12.72, 46.0]
["2026-09-15T14:58:09.842026+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.842829+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.848944+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.849637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.850152+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:58:09.850583+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.858038+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.859018+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.874163+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.880285+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.903999+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.919803+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:09.947512+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:10.202837+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:10.277050+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:11.329707+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:11.330225+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:11.330760+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:11.347342+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:11.904927+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:12.192485+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:12.192713+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:12.192739+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:58:12.192740+00:00", "trade", 12.72, 94.0]
["2026-09-15T14:58:12.192741+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:58:12.192744+00:00", "trade", 12.72, 14.0]
["2026-09-15T14:58:12.192746+00:00", "trade", 12.72, 12.0]
["2026-09-15T14:58:12.192748+00:00", "trade", 12.72, 57.0]
["2026-09-15T14:58:12.192748+00:00", "trade", 12.72, 17.0]
["2026-09-15T14:58:12.192782+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:58:12.192818+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:12.192888+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192896+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192902+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192910+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192918+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192925+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192948+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.192953+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:58:12.192954+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.193032+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.193053+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.193061+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.193077+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.193086+00:00", "trade", 12.72, 654.0]
["2026-09-15T14:58:12.193087+00:00", "trade", 12.72, 250.0]
["2026-09-15T14:58:12.193090+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:12.193153+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:58:12.193155+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:58:12.193251+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193281+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193323+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:58:12.193333+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:58:12.193366+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193409+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:58:12.193411+00:00", "trade", 12.72, 24.0]
["2026-09-15T14:58:12.193411+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:58:12.193414+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193423+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:58:12.193432+00:00", "trade", 12.72, 25.0]
["2026-09-15T14:58:12.193434+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:58:12.193443+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:58:12.193661+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193668+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193939+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.193982+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.194335+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.194510+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.195505+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.201758+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.202215+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.229102+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.229568+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.230024+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.358161+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.362547+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.363087+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:58:12.363430+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.363450+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:58:12.363461+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.363654+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:12.364031+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:12.364832+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:12.376841+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.377350+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.377434+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.377942+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.379938+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:58:12.379939+00:00", "trade", 12.71, 90.0]
["2026-09-15T14:58:12.379997+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.380003+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.380011+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.380696+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.380710+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.381006+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.384940+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.384961+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.390458+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.391881+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.517747+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.518253+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.702668+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.877947+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.878618+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.879393+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.879714+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.880652+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.880698+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.881118+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.884381+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.913697+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.913745+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:12.913838+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:13.042207+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:13.076693+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:13.142126+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:13.296278+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:13.296315+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:13.296364+00:00", "trade", 12.71, 200.0]
["2026-09-15T14:58:13.296408+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:13.296430+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:13.296480+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296528+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296536+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296563+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296777+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296831+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296898+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296908+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.296937+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.297220+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.297229+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.297277+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.300190+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.300222+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.307144+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.307598+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.311090+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.313254+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.316322+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.327622+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.327801+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.846129+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.846140+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.846871+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.847404+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.847428+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.847885+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.849142+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.849319+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.849338+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.850854+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.856063+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.939241+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.941024+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:13.984301+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.027767+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.117549+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:58:14.118509+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.118600+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.118625+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.118990+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.122850+00:00", "trade", 12.71, 400.0]
["2026-09-15T14:58:14.123134+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.126521+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.127502+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.128360+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.129383+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.129487+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.153735+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.157506+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.158016+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.167462+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.236535+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.246826+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.377414+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.377430+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.380867+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.434173+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.434663+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.435128+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.863302+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.863311+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:14.977331+00:00", "trade", 12.715, 200.0]
["2026-09-15T14:58:15.087309+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.087341+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.087700+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.087975+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.088124+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.091089+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.091950+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.097760+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.098481+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.108361+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.114259+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.118038+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.118273+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.118485+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.129434+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.131180+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.196671+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.196785+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.197322+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.242786+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.488602+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.488626+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.489069+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.489095+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.489586+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.542510+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.542544+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.542982+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.549296+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.588303+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.589047+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.589463+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:15.711985+00:00", "trade", 12.7129, 50.0]
["2026-09-15T14:58:16.267387+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.267641+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.267688+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.267714+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.267974+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.268405+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.268440+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.270830+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.277571+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.350189+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.350659+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.380115+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.615138+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.615149+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.615167+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.615843+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.615874+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.617536+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.625075+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.639987+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.687389+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.687433+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.687623+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:58:16.687763+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.688099+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.688108+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.688143+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.688145+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:58:16.688239+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.688483+00:00", "quote", 12.7, 12.72]
["2026-09-15T14:58:16.688497+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.688667+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.688747+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.688757+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.688790+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.688878+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.688931+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.689131+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.705919+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.706306+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.706661+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.725653+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.741821+00:00", "trade", 12.705, 100.0]
["2026-09-15T14:58:16.742512+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.809699+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.919969+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.919984+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.919998+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.920005+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.920023+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.920073+00:00", "trade", 12.71, 52.0]
["2026-09-15T14:58:16.920503+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.920519+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.920568+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.973020+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:58:16.973435+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.973589+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.973944+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.973988+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:58:16.973990+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:58:16.974074+00:00", "quote", 12.7, 12.71]
["2026-09-15T14:58:16.974112+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974121+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974128+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974134+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974142+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974148+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974155+00:00", "quote", 12.71, 12.71]
["2026-09-15T14:58:16.974197+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.974198+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:58:16.974198+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:58:16.974198+00:00", "trade", 12.71, 48.0]
["2026-09-15T14:58:16.975699+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.977978+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:16.978444+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:58:16.978731+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.013301+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.193600+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.193816+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.195760+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.195771+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.196028+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.196035+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.203531+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:17.357135+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:18.928808+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:19.148051+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:19.150394+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:19.212039+00:00", "trade", 12.6792, 1.0]
["2026-09-15T14:58:19.633651+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:19.800266+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:19.809381+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:19.844795+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.071649+00:00", "trade", 12.7141, 25.0]
["2026-09-15T14:58:20.081895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.092828+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.093280+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.285908+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.287607+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.289039+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.296768+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.400930+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.401458+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.401949+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.519699+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.567084+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.568819+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.681487+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.681946+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.682458+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.852154+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:20.898778+00:00", "trade", 12.715, 2.0]
["2026-09-15T14:58:21.079441+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.079445+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.079713+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.079927+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.082648+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.082709+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.084999+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.085937+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.090112+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.090125+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.100074+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.107643+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:58:21.323191+00:00", "trade", 12.718, 46.0]
["2026-09-15T14:58:21.358808+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.420002+00:00", "trade", 12.7129, 9.0]
["2026-09-15T14:58:21.451915+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.452303+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.470760+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.470763+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.471233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.535498+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.542201+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.555839+00:00", "trade", 12.7109, 30.0]
["2026-09-15T14:58:21.721172+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.823275+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.877679+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:21.901664+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:58:21.934583+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.006568+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.204208+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.204650+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.204766+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.236149+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.418926+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.419399+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.420592+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.430319+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.453061+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.453069+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.453825+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.454291+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.567855+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.755294+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.755544+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.756059+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.941857+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.942381+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.942835+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.944018+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.944683+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:22.945596+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.066612+00:00", "trade", 12.715, 50.0]
["2026-09-15T14:58:23.141514+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.285847+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.299164+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.300045+00:00", "trade", 12.71, 15.0]
["2026-09-15T14:58:23.396906+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.397362+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.683691+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.685284+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.827575+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.828208+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.828299+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.828315+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.828343+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:23.839537+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.020775+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.151768+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.211065+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.212696+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.225581+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.469019+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.543198+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.543654+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.543664+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:24.629734+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:25.001320+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:25.002277+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:25.079996+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:25.080003+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:25.706521+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.013219+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.013451+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.225079+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.225087+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.426999+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.783058+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.783109+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.783132+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.783505+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.783567+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.786508+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.862977+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.864800+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.866520+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:26.890364+00:00", "trade", 12.7011, 21.0]
["2026-09-15T14:58:26.929951+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:27.264342+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:27.288483+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:27.453002+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:27.868877+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:27.869346+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:28.097531+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:28.888596+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:28.889051+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:28.946287+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:28.959472+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:28.970558+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.258770+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.258927+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.259398+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.296227+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.443175+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.443184+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.443193+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.443344+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.443625+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.443642+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.523506+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.523517+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.710825+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.718073+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:29.900971+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:30.226258+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:30.226759+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:30.226999+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:30.917255+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:31.276830+00:00", "trade", 12.7101, 400.0]
["2026-09-15T14:58:31.278526+00:00", "trade", 12.715, 16.0]
["2026-09-15T14:58:31.280770+00:00", "trade", 12.71, 16.0]
["2026-09-15T14:58:31.324648+00:00", "trade", 12.6804, 20.0]
["2026-09-15T14:58:31.660719+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:31.661184+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:31.661528+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:32.441183+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:32.441639+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:32.867431+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:32.872851+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:58:33.057528+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:58:33.291483+00:00", "trade", 12.713, 5.0]
["2026-09-15T14:58:33.505249+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:33.666552+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:33.823180+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:58:33.835175+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:33.835646+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:33.841927+00:00", "trade", 12.715, 101.0]
["2026-09-15T14:58:33.842605+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:33.941615+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:34.128610+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.228918+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.375530+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:58:35.375534+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.375983+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.376005+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.376085+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.411379+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.484521+00:00", "trade", 12.715, 5.0]
["2026-09-15T14:58:35.669302+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:35.985089+00:00", "trade", 12.717, 3.0]
["2026-09-15T14:58:37.565414+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.607579+00:00", "trade", 12.7232, 16.0]
["2026-09-15T14:58:37.619133+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.619220+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.619317+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.619696+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.620659+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.621092+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.628000+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.628459+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.630440+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.648580+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.648675+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.648835+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.649127+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.742675+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.782782+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.843214+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:37.843663+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.060242+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.060712+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.208128+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210230+00:00", "trade", 12.72, 17.0]
["2026-09-15T14:58:38.210292+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210294+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210295+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210297+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:58:38.210299+00:00", "trade", 12.72, 98.0]
["2026-09-15T14:58:38.210325+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210332+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210334+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210364+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:58:38.210366+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210367+00:00", "trade", 12.72, 98.0]
["2026-09-15T14:58:38.210382+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210383+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210389+00:00", "trade", 12.72, 102.0]
["2026-09-15T14:58:38.210389+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210389+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210391+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:58:38.210391+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210392+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210393+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:58:38.210397+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210399+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210400+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210404+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210406+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210413+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210423+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210427+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210441+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210448+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210457+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210464+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210479+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210488+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210504+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210511+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210518+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210526+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.210535+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:58:38.210541+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:58:38.210549+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:58:38.210556+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:58:38.210568+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:58:38.210609+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:58:38.210611+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.210616+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210623+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210631+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210637+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210640+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210644+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210651+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210657+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210664+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210672+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210678+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210699+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210705+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210712+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210743+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210873+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210884+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.210975+00:00", "trade", 12.72, 88.0]
["2026-09-15T14:58:38.211010+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211028+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211037+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211146+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211235+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211288+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211346+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211443+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211470+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211477+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211483+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211491+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211508+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211647+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211716+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.211729+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.212029+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:58:38.213034+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.213483+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.216646+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:58:38.218722+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:58:38.218724+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:58:38.218725+00:00", "trade", 12.72, 88.0]
["2026-09-15T14:58:38.218727+00:00", "trade", 12.72, 112.0]
["2026-09-15T14:58:38.218793+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:58:38.218840+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.218851+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.218857+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.218872+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.218885+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.218887+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.218934+00:00", "trade", 12.72, 26.0]
["2026-09-15T14:58:38.219005+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219017+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219026+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219045+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219048+00:00", "trade", 12.72, 38.0]
["2026-09-15T14:58:38.219052+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219058+00:00", "trade", 12.72, 28.0]
["2026-09-15T14:58:38.219101+00:00", "trade", 12.72, 38.0]
["2026-09-15T14:58:38.219113+00:00", "trade", 12.72, 54.0]
["2026-09-15T14:58:38.219113+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.219118+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219137+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:58:38.219138+00:00", "trade", 12.72, 23.0]
["2026-09-15T14:58:38.219152+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219192+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219247+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219275+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219308+00:00", "trade", 12.72, 60.0]
["2026-09-15T14:58:38.219368+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219423+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219425+00:00", "trade", 12.72, 60.0]
["2026-09-15T14:58:38.219432+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.219509+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219544+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219551+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219632+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.219750+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.219824+00:00", "trade", 12.72, 377.0]
["2026-09-15T14:58:38.219893+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.220080+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.220101+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.220271+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.220401+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.220441+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.220761+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.221097+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.223732+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.224351+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.225614+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.226074+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227600+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:58:38.227601+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:58:38.227603+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227606+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227681+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227688+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227732+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227740+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227746+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227760+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227766+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227769+00:00", "trade", 12.72, 28.0]
["2026-09-15T14:58:38.227775+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227776+00:00", "trade", 12.72, 38.0]
["2026-09-15T14:58:38.227777+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227777+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227780+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227782+00:00", "trade", 12.72, 67.0]
["2026-09-15T14:58:38.227787+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227788+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227818+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227818+00:00", "trade", 12.72, 88.0]
["2026-09-15T14:58:38.227820+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227827+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227863+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227868+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227870+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227884+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227899+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227906+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227912+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227919+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227926+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227932+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:58:38.227939+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.227946+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.227952+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.227954+00:00", "trade", 12.72, 87.0]
["2026-09-15T14:58:38.227958+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.227965+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.227972+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:58:38.227973+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:58:38.227977+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:58:38.227977+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:58:38.227978+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:58:38.227980+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.227980+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.227988+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.227995+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228002+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228009+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228016+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228024+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228032+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228039+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228255+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228350+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228369+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228485+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228577+00:00", "trade", 12.725, 217.0]
["2026-09-15T14:58:38.228763+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228858+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228864+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.228913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.229307+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.229458+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.231755+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.237422+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.254152+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:58:38.461539+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.463415+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.645067+00:00", "trade", 12.725, 44.0]
["2026-09-15T14:58:38.645556+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.645566+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.645868+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.646014+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.647068+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:38.930685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:39.752777+00:00", "trade", 12.7154, 67.0]
["2026-09-15T14:58:41.210838+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:41.210865+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:41.211612+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:41.212337+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:41.699552+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.309664+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:58:44.364718+00:00", "trade", 12.725, 126.0]
["2026-09-15T14:58:44.417144+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.417959+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.477495+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.477752+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.478091+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.554218+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.554290+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.565247+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:44.806193+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.204559+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:58:45.204895+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.224600+00:00", "trade", 12.7298, 50.0]
["2026-09-15T14:58:45.260245+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260279+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:58:45.260280+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:58:45.260512+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260513+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:58:45.260514+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:58:45.260519+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260534+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:58:45.260536+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.260616+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260629+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260643+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260650+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260664+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260761+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260780+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260788+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260795+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260806+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.260810+00:00", "trade", 12.73, 22.0]
["2026-09-15T14:58:45.260813+00:00", "trade", 12.73, 300.0]
["2026-09-15T14:58:45.260815+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260818+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.260820+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.260821+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.260824+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:58:45.260826+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:58:45.260843+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260853+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260902+00:00", "trade", 12.73, 25.0]
["2026-09-15T14:58:45.260910+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260918+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260920+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260935+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260949+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:58:45.260952+00:00", "trade", 12.73, 75.0]
["2026-09-15T14:58:45.260956+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:45.260964+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:58:45.260965+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:58:45.260965+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:58:45.260965+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:58:45.260965+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.260973+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.260979+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.260986+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.260993+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.260999+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261006+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261012+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261019+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261028+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261042+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261095+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261193+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261214+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261221+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261267+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261275+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261283+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261304+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261348+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261370+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261417+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261470+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261539+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261595+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261762+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261937+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.261988+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.262002+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.262275+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.262419+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.263626+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.303054+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:45.640900+00:00", "trade", 12.73, 21.0]
["2026-09-15T14:58:45.669947+00:00", "trade", 12.6857, 28.0]
["2026-09-15T14:58:47.284667+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.297634+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.297642+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.887743+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.887954+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.889684+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.890025+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.890199+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.890658+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.890669+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.899583+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.901195+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.901725+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:58:48.902154+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:58:48.902188+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.902418+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.902457+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.902581+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.902672+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:48.902857+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.007037+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.007968+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.617154+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.972363+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:58:49.972713+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.974476+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.974780+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.977471+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.979766+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.986693+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.988115+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.988734+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:49.995429+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.028433+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.029634+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.034227+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.052187+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.059240+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.059287+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.061160+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.061455+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.066105+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.391855+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.392381+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.854374+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.854417+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:50.905288+00:00", "trade", 12.735, 50.0]
["2026-09-15T14:58:51.471403+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:51.471607+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:51.522816+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:52.203666+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:52.203699+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:54.451332+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:54.454690+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.627278+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:58:55.741950+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.741999+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:58:55.742000+00:00", "trade", 12.74, 50.0]
["2026-09-15T14:58:55.742024+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.742078+00:00", "trade", 12.74, 350.0]
["2026-09-15T14:58:55.742128+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.742135+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.742410+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.742474+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.742915+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.742936+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:55.746402+00:00", "trade", 12.74, 25.0]
["2026-09-15T14:58:55.746802+00:00", "trade", 12.74, 25.0]
["2026-09-15T14:58:56.184119+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:56.184326+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:56.184603+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:56.547450+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:56.927136+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:58:56.927886+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:57.495020+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:57.596020+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:57.661473+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:58.113385+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:58.446063+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:58.446432+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:59.177035+00:00", "trade", 12.735, 5.0]
["2026-09-15T14:58:59.275028+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:59.278074+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:59.380566+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:58:59.380655+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:59:00.094057+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:00.094160+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:00.094268+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:00.359808+00:00", "trade", 12.74, 12.0]
["2026-09-15T14:59:00.359819+00:00", "trade", 12.74, 88.0]
["2026-09-15T14:59:00.359861+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.252474+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.252652+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.319344+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.320088+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.320407+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.320627+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.321677+00:00", "trade", 12.74, 62.0]
["2026-09-15T14:59:01.321679+00:00", "trade", 12.74, 38.0]
["2026-09-15T14:59:01.322100+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.322112+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.368760+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.407873+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.455205+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.468756+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.484731+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.559824+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.668773+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.871784+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.871846+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.872597+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.872627+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.873076+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.925900+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.983780+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:01.986282+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:02.021660+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:02.021761+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:02.022442+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:02.639883+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:02.742429+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:04.987317+00:00", "trade", 12.6839, 25.0]
["2026-09-15T14:59:05.820716+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:05.823213+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:05.916810+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:05.917256+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.050037+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.086122+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:59:06.086179+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.086278+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:59:06.086689+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.086791+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.086802+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.086929+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.086946+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.087266+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.087368+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.087483+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.089782+00:00", "trade", 12.73, 2.0]
["2026-09-15T14:59:06.089841+00:00", "trade", 12.73, 13.0]
["2026-09-15T14:59:06.089903+00:00", "trade", 12.73, 30.0]
["2026-09-15T14:59:06.089960+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:59:06.090016+00:00", "trade", 12.73, 305.0]
["2026-09-15T14:59:06.090113+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.090182+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.090376+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.090423+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:59:06.090533+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.090558+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.090795+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.092404+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.109261+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:59:06.127613+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:59:06.136444+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.136890+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.136909+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.142618+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.142683+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.179383+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.196666+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.196667+00:00", "trade", 12.73, 494.0]
["2026-09-15T14:59:06.196671+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:59:06.196770+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.196778+00:00", "trade", 12.73, 500.0]
["2026-09-15T14:59:06.196785+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.196797+00:00", "trade", 12.73, 500.0]
["2026-09-15T14:59:06.196806+00:00", "trade", 12.73, 79.0]
["2026-09-15T14:59:06.196838+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.196845+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.196861+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.196868+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.196870+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:59:06.196875+00:00", "quote", 12.73, 12.74]
["2026-09-15T14:59:06.196876+00:00", "trade", 12.73, 500.0]
["2026-09-15T14:59:06.196876+00:00", "trade", 12.73, 256.0]
["2026-09-15T14:59:06.196876+00:00", "trade", 12.73, 44.0]
["2026-09-15T14:59:06.196879+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:59:06.196879+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.196880+00:00", "trade", 12.73, 400.0]
["2026-09-15T14:59:06.196883+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196890+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196897+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196903+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196910+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196912+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196917+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196924+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.196924+00:00", "trade", 12.73, 291.0]
["2026-09-15T14:59:06.196924+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196925+00:00", "trade", 12.73, 364.0]
["2026-09-15T14:59:06.196926+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.196932+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.197077+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.197190+00:00", "trade", 12.73, 45.0]
["2026-09-15T14:59:06.197226+00:00", "trade", 12.73, 55.0]
["2026-09-15T14:59:06.197226+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.197227+00:00", "trade", 12.73, 345.0]
["2026-09-15T14:59:06.197303+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.197328+00:00", "quote", 12.73, 12.73]
["2026-09-15T14:59:06.197387+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.197388+00:00", "trade", 12.73, 700.0]
["2026-09-15T14:59:06.197390+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197470+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.197481+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.197522+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.197638+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:59:06.197642+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197656+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197665+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197731+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197875+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197882+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197894+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.197906+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.198037+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.198397+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.198603+00:00", "trade", 12.72, 32.0]
["2026-09-15T14:59:06.198849+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.198985+00:00", "trade", 12.73, 800.0]
["2026-09-15T14:59:06.199693+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.203321+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.214465+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.214475+00:00", "trade", 12.73, 56.0]
["2026-09-15T14:59:06.214476+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.214480+00:00", "trade", 12.73, 60.0]
["2026-09-15T14:59:06.214487+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.214538+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:59:06.214672+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.214697+00:00", "trade", 12.73, 61.0]
["2026-09-15T14:59:06.214851+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:59:06.214895+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.214990+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.215002+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.215046+00:00", "trade", 12.73, 21.0]
["2026-09-15T14:59:06.215081+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.215089+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.215223+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.215396+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.217083+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.217229+00:00", "trade", 12.725, 200.0]
["2026-09-15T14:59:06.218096+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:59:06.218229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.218339+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:59:06.220015+00:00", "trade", 12.73, 285.0]
["2026-09-15T14:59:06.221990+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.223708+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.225105+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.234857+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.234881+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.270351+00:00", "trade", 12.73, 41.0]
["2026-09-15T14:59:06.270351+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:59:06.270538+00:00", "trade", 12.73, 7000.0]
["2026-09-15T14:59:06.270736+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.270751+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.270783+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.270834+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.271283+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.328928+00:00", "trade", 12.725, 200.0]
["2026-09-15T14:59:06.329452+00:00", "trade", 12.73, 200.0]
["2026-09-15T14:59:06.536145+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.728601+00:00", "trade", 12.725, 58.0]
["2026-09-15T14:59:06.729024+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729052+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729178+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729282+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729427+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729506+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729685+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.729713+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.730166+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.731313+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.739062+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.745089+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.745589+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.745606+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.747963+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:06.755056+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.012029+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.126798+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.126972+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.128193+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.130553+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.137100+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.146605+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.147029+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.149728+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.197401+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.222407+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.222588+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.222971+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.227096+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.229743+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.232888+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.233779+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.234191+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.234271+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:07.248897+00:00", "quote", 12.71, 12.73]
["2026-09-15T14:59:07.249154+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.249354+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.252067+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.255916+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.255978+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.256362+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.256376+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.256382+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.256393+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.256839+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.270201+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.322508+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:59:07.322544+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.322559+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.322566+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.322986+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323034+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323069+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:59:07.323089+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323170+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323177+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323194+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323239+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323275+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323503+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323686+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.323748+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.327552+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.828094+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.829127+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.830590+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.831086+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:07.986935+00:00", "trade", 12.6833, 1.0]
["2026-09-15T14:59:08.080559+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:08.081099+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:08.590111+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:08.590118+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:08.591175+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:08.591641+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:09.540803+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:59:09.541529+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:10.684688+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.020932+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.683075+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.684355+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.687259+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.687431+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.697909+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.698522+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.710624+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:59:11.711174+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.711374+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.711631+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.713143+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:59:11.807720+00:00", "trade", 12.6971, 25.0]
["2026-09-15T14:59:11.831427+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.831873+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:11.831921+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.020984+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.030909+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.030934+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.030999+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.031361+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.031898+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.032340+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.032799+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.176414+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.176963+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.177012+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.177592+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.178444+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.396206+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.587383+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.741713+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.743854+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.744317+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.744824+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.898935+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.899400+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:13.992045+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.526368+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.526826+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.526898+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.548942+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.558847+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.558895+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.586730+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.603305+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.603760+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.962318+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.962326+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:14.962767+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.606604+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.606734+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.606781+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.607194+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.613536+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.628633+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.662082+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:15.662775+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.066620+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.066803+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.067087+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169030+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169031+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:16.169033+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:59:16.169034+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:59:16.169037+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169083+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:59:16.169090+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:16.169091+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:16.169155+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169163+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169170+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169186+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169192+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169221+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169239+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169246+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169256+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169268+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169340+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:16.169356+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169372+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169381+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169389+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169397+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169404+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169412+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169429+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169435+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:16.169435+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:59:16.169435+00:00", "trade", 12.72, 23.0]
["2026-09-15T14:59:16.169436+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169436+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169453+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169467+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169492+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169498+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169500+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169581+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:16.169630+00:00", "trade", 12.72, 123.0]
["2026-09-15T14:59:16.169634+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169739+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169756+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.169936+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.170481+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.170950+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.171145+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.171164+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.171448+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.171455+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.172140+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:16.238758+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:17.200763+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:17.255802+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:17.257046+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:17.264671+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:17.808417+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:59:18.490561+00:00", "trade", 12.6709, 2.0]
["2026-09-15T14:59:19.526543+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:19.733563+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:19.735462+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.504333+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.600781+00:00", "trade", 12.725, 2100.0]
["2026-09-15T14:59:20.601111+00:00", "trade", 12.725, 300.0]
["2026-09-15T14:59:20.646125+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.687070+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.692597+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.738127+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:59:20.738657+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.855375+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.855401+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.855489+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.856036+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:20.856091+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.071392+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.122731+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.218564+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.424298+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.424308+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.439808+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.545490+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.582768+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.811312+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.997458+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:21.997912+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:22.011025+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:22.221676+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:22.222195+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:22.636497+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:59:22.925984+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:22.926504+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.180033+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.306668+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.307226+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.335913+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.548735+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.548904+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:23.549263+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:24.026092+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:24.029062+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:24.245652+00:00", "trade", 12.671, 127.0]
["2026-09-15T14:59:24.844866+00:00", "trade", 12.7268, 26.0]
["2026-09-15T14:59:25.661338+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:59:25.661340+00:00", "trade", 12.73, 140.0]
["2026-09-15T14:59:25.662008+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.662025+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.662119+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.662156+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.662484+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.662501+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.662572+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.668631+00:00", "trade", 12.7299, 57.0]
["2026-09-15T14:59:25.680271+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.680281+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.680287+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.680758+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.924023+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.926194+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:25.962067+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.208340+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.209947+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.209973+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.210040+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.330173+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.378043+00:00", "trade", 12.6885, 1.0]
["2026-09-15T14:59:26.659329+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.659338+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.763211+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.763732+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.855165+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:26.855173+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.048360+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.048877+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.161876+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.400599+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.400607+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.942199+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:59:27.957023+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:27.957490+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:28.184110+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:28.570567+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.094297+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.094309+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.094324+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.094763+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.098195+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.157446+00:00", "trade", 12.725, 500.0]
["2026-09-15T14:59:29.189355+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.270712+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.628039+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.628865+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.628890+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.628905+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.628956+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.794202+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:29.818319+00:00", "trade", 12.725, 200.0]
["2026-09-15T14:59:30.054832+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.056592+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.056815+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.056828+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.167880+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.292728+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.292778+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.293235+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.293257+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.879372+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.879833+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:30.934179+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.079157+00:00", "trade", 12.6886, 7.0]
["2026-09-15T14:59:31.079970+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.116380+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.129447+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.215818+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.337407+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.537874+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.671984+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.672463+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.844291+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:31.844738+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:32.474084+00:00", "trade", 12.7249, 1.0]
["2026-09-15T14:59:32.583643+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:32.649373+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:32.649835+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:32.649845+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.425082+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.482326+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.482778+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.491404+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.491440+00:00", "trade", 12.725, 400.0]
["2026-09-15T14:59:33.491509+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.491598+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.491863+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.491973+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.564712+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.580383+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.580845+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:33.581300+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.131781+00:00", "trade", 12.725, 92.0]
["2026-09-15T14:59:35.193854+00:00", "trade", 12.725, 100.0]
["2026-09-15T14:59:35.194261+00:00", "trade", 12.725, 300.0]
["2026-09-15T14:59:35.194813+00:00", "trade", 12.725, 600.0]
["2026-09-15T14:59:35.194943+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195115+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195184+00:00", "trade", 12.72, 13.0]
["2026-09-15T14:59:35.195216+00:00", "trade", 12.72, 13.0]
["2026-09-15T14:59:35.195242+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.195393+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195406+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:59:35.195409+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195421+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195571+00:00", "trade", 12.72, 15.0]
["2026-09-15T14:59:35.195578+00:00", "trade", 12.72, 88.0]
["2026-09-15T14:59:35.195579+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195580+00:00", "trade", 12.72, 15.0]
["2026-09-15T14:59:35.195582+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.195585+00:00", "trade", 12.72, 450.0]
["2026-09-15T14:59:35.195601+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.195603+00:00", "trade", 12.725, 667.0]
["2026-09-15T14:59:35.195603+00:00", "trade", 12.72, 200.0]
["2026-09-15T14:59:35.195611+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.195693+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195700+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195715+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195722+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195729+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.195751+00:00", "trade", 12.725, 400.0]
["2026-09-15T14:59:35.195763+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.195763+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.195900+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196008+00:00", "trade", 12.72, 123.0]
["2026-09-15T14:59:35.196010+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:59:35.196022+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196040+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196048+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196059+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196069+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196151+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196174+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196194+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.196195+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196279+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196304+00:00", "trade", 12.725, 233.0]
["2026-09-15T14:59:35.196309+00:00", "trade", 12.72, 367.0]
["2026-09-15T14:59:35.196310+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196311+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.196316+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.196318+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:59:35.196324+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196420+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196512+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.196740+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.197452+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.197502+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.197939+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.198016+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.198715+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.199147+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.200468+00:00", "trade", 12.72, 14.0]
["2026-09-15T14:59:35.202276+00:00", "trade", 12.72, 11.0]
["2026-09-15T14:59:35.231635+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:35.239483+00:00", "trade", 12.72, 3.0]
["2026-09-15T14:59:35.279611+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.671537+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.706642+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.856435+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.900229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.975096+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:35.975568+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.364096+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.394829+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.591353+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.591660+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.721330+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.823760+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.867012+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.886430+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.928328+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.928788+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.929521+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.929877+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:36.931025+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.050263+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.053842+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.054302+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.054341+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.378984+00:00", "trade", 12.725, 1.0]
["2026-09-15T14:59:37.688834+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.689303+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.689316+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.729150+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.729613+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.840249+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.942927+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.943419+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.943444+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:37.943922+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.057808+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.181388+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.583117+00:00", "trade", 12.7266, 25.0]
["2026-09-15T14:59:38.583886+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.701513+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:38.702221+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.702229+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.702350+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:38.702692+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.037136+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.037344+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.037744+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.047050+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.086576+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.087028+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.147188+00:00", "trade", 12.7278, 16.0]
["2026-09-15T14:59:40.176619+00:00", "trade", 12.725, 50.0]
["2026-09-15T14:59:40.724094+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.724095+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:40.724557+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.725012+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.725509+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.784869+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:40.979794+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:41.660531+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:42.479459+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:42.574360+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:42.727730+00:00", "trade", 12.725, 369.0]
["2026-09-15T14:59:42.746589+00:00", "trade", 12.72, 10.0]
["2026-09-15T14:59:42.747383+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:42.775541+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:42.776000+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:43.961425+00:00", "trade", 12.7237, 1001.0]
["2026-09-15T14:59:44.570318+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:44.657585+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:44.886711+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:44.908397+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.079842+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.277995+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.278517+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.278539+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.279420+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.279664+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.281037+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.287911+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.288392+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.554644+00:00", "trade", 12.72, 53.0]
["2026-09-15T14:59:45.554652+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:45.554691+00:00", "trade", 12.72, 400.0]
["2026-09-15T14:59:45.554692+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:59:45.554785+00:00", "quote", 12.72, 12.73]
["2026-09-15T14:59:45.554841+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.554965+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.554986+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555010+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555034+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555042+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.555051+00:00", "trade", 12.72, 94.0]
["2026-09-15T14:59:45.555052+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.555059+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.555106+00:00", "trade", 12.72, 110.0]
["2026-09-15T14:59:45.555107+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.555145+00:00", "trade", 12.72, 42.0]
["2026-09-15T14:59:45.555206+00:00", "trade", 12.72, 58.0]
["2026-09-15T14:59:45.555222+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.555229+00:00", "quote", 12.72, 12.72]
["2026-09-15T14:59:45.555289+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555296+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555300+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555304+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555310+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555318+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555462+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555476+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555626+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555680+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555752+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555790+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.555993+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.556973+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.557416+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.557434+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.557693+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.557718+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.559171+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.559187+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.559409+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.561062+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.565294+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.610228+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.648576+00:00", "trade", 12.72, 50.0]
["2026-09-15T14:59:45.648958+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.649476+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.655560+00:00", "trade", 12.71, 22.0]
["2026-09-15T14:59:45.656358+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.656444+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.656838+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.657665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.770183+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.770837+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.770853+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.770876+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.770890+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.771312+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.771331+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.801985+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.802014+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:45.927768+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:59:45.928563+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.164297+00:00", "trade", 12.715, 5.0]
["2026-09-15T14:59:46.653866+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.653896+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.654268+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.654286+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.654295+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.654425+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.654756+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.656871+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.678566+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.783350+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.783382+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:46.783860+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.077550+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.077559+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.077591+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.077654+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.077868+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.078046+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.079771+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.391264+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.391350+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.391374+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.391797+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.462974+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.713659+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.714469+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:47.717233+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.089939+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.144954+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:59:49.255285+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.402239+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.545578+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.559217+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.916011+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.916469+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.980649+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:49.980665+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.203430+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:59:50.341974+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.344461+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.505997+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.592357+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.592475+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.592517+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.899019+00:00", "trade", 12.712, 1.0]
["2026-09-15T14:59:50.946599+00:00", "trade", 12.72, 100.0]
["2026-09-15T14:59:50.947309+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:50.955597+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.109660+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.299711+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.411381+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.934715+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.947528+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.948432+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.981685+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.981692+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.982170+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:51.985230+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:52.532627+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:52.533088+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:52.812288+00:00", "trade", 12.715, 15.0]
["2026-09-15T14:59:53.053886+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:53.053936+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:53.054397+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:53.093521+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:53.112829+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:53.460857+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:55.280338+00:00", "trade", 12.715, 100.0]
["2026-09-15T14:59:55.387672+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:55.388481+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.154093+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.238080+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.350511+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.350806+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.350831+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.351302+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.351333+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.351808+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.351832+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.352711+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.360722+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.360839+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.385496+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.503609+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.503844+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:56.568701+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.028617+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.029144+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.029181+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.029245+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.029719+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.031574+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.038538+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.258567+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.293467+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.320375+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.386381+00:00", "trade", 12.71, 20.0]
["2026-09-15T14:59:57.386886+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.387135+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.387178+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.387391+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.387406+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.389081+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.396816+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.397253+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.497570+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.700381+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:57.906228+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.160833+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.161349+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.161363+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.161598+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.161631+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.165941+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.166378+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.170772+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.235838+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.267755+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.285388+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.295771+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:58.430553+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.218096+00:00", "trade", 12.715, 42.0]
["2026-09-15T14:59:59.218287+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.218551+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.218569+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.218582+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.218737+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.219480+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.219591+00:00", "trade", 12.71, 58.0]
["2026-09-15T14:59:59.219595+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.220031+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.220264+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.220284+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.220292+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.223315+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.223766+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.228210+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.228674+00:00", "quote", 12.71, 12.72]
["2026-09-15T14:59:59.787166+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.363556+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.363811+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.368507+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.368975+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.372870+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.373381+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.373530+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.373876+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.374024+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.382808+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.383248+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.386203+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.396206+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.397040+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.430867+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.531541+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.547813+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.550658+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.569845+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.637187+00:00", "trade", 12.72, 69.0]
["2026-09-15T15:00:00.637188+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:00.637693+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.637708+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.637720+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.638157+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.638177+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.638399+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:00.990245+00:00", "trade", 12.692, 200.0]
["2026-09-15T15:00:01.058626+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:01.059088+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:01.059097+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:01.136014+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:01.289178+00:00", "trade", 12.7156, 200.0]
["2026-09-15T15:00:01.406341+00:00", "trade", 12.7156, 1000.0]
["2026-09-15T15:00:01.492284+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:01.543214+00:00", "trade", 12.715, 5.0]
["2026-09-15T15:00:01.761982+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:01.762437+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.007904+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.008386+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.111688+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.114034+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.116920+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.145784+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.213165+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.547695+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.665546+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.666002+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.741729+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.742195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:02.868012+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.086889+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.087378+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.087391+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.452098+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.452556+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.495052+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.495132+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.495535+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.495596+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:03.934462+00:00", "trade", 12.713, 1.0]
["2026-09-15T15:00:04.187341+00:00", "trade", 12.6711, 100.0]
["2026-09-15T15:00:04.212531+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.212997+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.236171+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.236178+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.236645+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.581447+00:00", "trade", 12.715, 50.0]
["2026-09-15T15:00:04.585027+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.585986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.586000+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.736989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.738251+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.746875+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.747347+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.791690+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:04.994083+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:05.108504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:05.522428+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:05.619437+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:05.621673+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:05.657351+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:06.118589+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:06.153954+00:00", "trade", 12.715, 5.0]
["2026-09-15T15:00:06.159620+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:06.160549+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:06.467888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:06.537727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:06.553139+00:00", "trade", 12.6986, 100.0]
["2026-09-15T15:00:06.856304+00:00", "trade", 12.7199, 1.0]
["2026-09-15T15:00:07.084596+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:00:07.084597+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:07.084600+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084600+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:00:07.084624+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084627+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084627+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084628+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084748+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084802+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084810+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084851+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084865+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084879+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084885+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084892+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084898+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084920+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084943+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084955+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:07.084957+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:00:07.084958+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.084959+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:07.084959+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:07.084971+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085171+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085190+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085436+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085528+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085617+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085627+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085887+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.085959+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.086302+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.086313+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:07.174296+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:08.037107+00:00", "trade", 12.6915, 2.0]
["2026-09-15T15:00:08.397403+00:00", "trade", 12.7247, 100.0]
["2026-09-15T15:00:08.399130+00:00", "trade", 12.7247, 1.0]
["2026-09-15T15:00:08.487004+00:00", "trade", 12.7246, 200.0]
["2026-09-15T15:00:08.490360+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:08.491174+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:09.196049+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:00:09.525451+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:09.527621+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:10.560178+00:00", "trade", 12.7053, 2.0]
["2026-09-15T15:00:10.564037+00:00", "trade", 12.7211, 17.0]
["2026-09-15T15:00:10.564476+00:00", "trade", 12.7186, 6.0]
["2026-09-15T15:00:10.658307+00:00", "trade", 12.6713, 100.0]
["2026-09-15T15:00:11.653614+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:11.653674+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:11.653718+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:11.654986+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:11.868714+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.133582+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.133589+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.269638+00:00", "trade", 12.7271, 5.0]
["2026-09-15T15:00:12.469275+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.469345+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.469839+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.471867+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:12.853337+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.225911+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.226097+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.233150+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.237959+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.237989+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.239859+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.319756+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.345308+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.345330+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.348770+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.406719+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:13.823242+00:00", "trade", 12.6992, 22.0]
["2026-09-15T15:00:14.031514+00:00", "trade", 12.6711, 86.0]
["2026-09-15T15:00:14.226787+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:14.738088+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:00:14.802733+00:00", "trade", 12.7271, 1.0]
["2026-09-15T15:00:15.020129+00:00", "trade", 12.725, 1.0]
["2026-09-15T15:00:15.090174+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:15.254748+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:00:15.254825+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:00:15.254845+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:00:15.329402+00:00", "trade", 12.7299, 1.0]
["2026-09-15T15:00:15.661336+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:15.661494+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661589+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:00:15.661590+00:00", "trade", 12.73, 43.0]
["2026-09-15T15:00:15.661592+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:15.661603+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661647+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661659+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:00:15.661661+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661663+00:00", "trade", 12.73, 48.0]
["2026-09-15T15:00:15.661667+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:15.661700+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661710+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:00:15.661893+00:00", "trade", 12.73, 104.0]
["2026-09-15T15:00:15.661893+00:00", "trade", 12.73, 53.0]
["2026-09-15T15:00:15.661895+00:00", "trade", 12.73, 43.0]
["2026-09-15T15:00:15.661898+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661906+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.661933+00:00", "trade", 12.73, 144.0]
["2026-09-15T15:00:15.661942+00:00", "trade", 12.73, 17.0]
["2026-09-15T15:00:15.661942+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.662108+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.662131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.662138+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.662182+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:00:15.662192+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.662297+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.662447+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.667407+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.691648+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.900189+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.900923+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.903276+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:15.951741+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:16.602156+00:00", "trade", 12.735, 158.0]
["2026-09-15T15:00:16.873600+00:00", "trade", 12.7253, 30.0]
["2026-09-15T15:00:17.100035+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:17.100050+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:17.120508+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:17.646359+00:00", "trade", 12.735, 158.0]
["2026-09-15T15:00:17.771046+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:18.725928+00:00", "trade", 12.735, 131.0]
["2026-09-15T15:00:18.830605+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:18.878560+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:18.883841+00:00", "trade", 12.73, 150.0]
["2026-09-15T15:00:18.884623+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:18.885007+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:18.953866+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:18.961611+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:18.963127+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045294+00:00", "trade", 12.73, 227.0]
["2026-09-15T15:00:19.045295+00:00", "trade", 12.73, 352.0]
["2026-09-15T15:00:19.045314+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045321+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045329+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045335+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045349+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045356+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045370+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045383+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045390+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.045397+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045403+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:19.045404+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045411+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045417+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045424+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045430+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045437+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045445+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045451+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045464+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045482+00:00", "trade", 12.73, 54.0]
["2026-09-15T15:00:19.045484+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.045484+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:00:19.045531+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.045603+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.045644+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.045680+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.045687+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.045694+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.045707+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.045711+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:19.045711+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.045712+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.045714+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.045719+00:00", "trade", 12.73, 207.0]
["2026-09-15T15:00:19.045721+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.045721+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.045722+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:19.045736+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:19.045763+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045783+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045791+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045797+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045799+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045803+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045814+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045815+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.045815+00:00", "trade", 12.73, 41.0]
["2026-09-15T15:00:19.045820+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045826+00:00", "trade", 12.73, 133.0]
["2026-09-15T15:00:19.045834+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045861+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045899+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.045960+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.045961+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.045961+00:00", "trade", 12.73, 54.0]
["2026-09-15T15:00:19.045961+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.045985+00:00", "trade", 12.73, 42.0]
["2026-09-15T15:00:19.046007+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046011+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046012+00:00", "trade", 12.73, 365.0]
["2026-09-15T15:00:19.046015+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:00:19.046052+00:00", "trade", 12.73, 146.0]
["2026-09-15T15:00:19.046053+00:00", "trade", 12.73, 177.0]
["2026-09-15T15:00:19.046058+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.046070+00:00", "trade", 12.73, 19.0]
["2026-09-15T15:00:19.046070+00:00", "trade", 12.73, 58.0]
["2026-09-15T15:00:19.046071+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046104+00:00", "trade", 12.73, 7.0]
["2026-09-15T15:00:19.046104+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046138+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046147+00:00", "trade", 12.73, 293.0]
["2026-09-15T15:00:19.046148+00:00", "trade", 12.73, 305.0]
["2026-09-15T15:00:19.046148+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046151+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046155+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046171+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046177+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046199+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046205+00:00", "trade", 12.73, 142.0]
["2026-09-15T15:00:19.046206+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:19.046214+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046224+00:00", "trade", 12.73, 128.0]
["2026-09-15T15:00:19.046228+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:00:19.046232+00:00", "trade", 12.73, 34.0]
["2026-09-15T15:00:19.046233+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:19.046234+00:00", "trade", 12.73, 2.0]
["2026-09-15T15:00:19.046234+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046239+00:00", "trade", 12.73, 71.0]
["2026-09-15T15:00:19.046242+00:00", "trade", 12.73, 317.0]
["2026-09-15T15:00:19.046243+00:00", "trade", 12.73, 82.0]
["2026-09-15T15:00:19.046243+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046250+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046259+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046266+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046271+00:00", "trade", 12.73, 2.0]
["2026-09-15T15:00:19.046281+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046291+00:00", "trade", 12.73, 4.0]
["2026-09-15T15:00:19.046294+00:00", "trade", 12.73, 13.0]
["2026-09-15T15:00:19.046298+00:00", "trade", 12.73, 118.0]
["2026-09-15T15:00:19.046301+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.046301+00:00", "trade", 12.73, 188.0]
["2026-09-15T15:00:19.046302+00:00", "trade", 12.73, 177.0]
["2026-09-15T15:00:19.046302+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046305+00:00", "trade", 12.73, 8.0]
["2026-09-15T15:00:19.046310+00:00", "trade", 12.73, 393.0]
["2026-09-15T15:00:19.046326+00:00", "trade", 12.73, 7.0]
["2026-09-15T15:00:19.046327+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.046332+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046342+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:00:19.046344+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:00:19.046384+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046416+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046417+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046425+00:00", "trade", 12.73, 83.0]
["2026-09-15T15:00:19.046425+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046425+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046425+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046443+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046477+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046483+00:00", "trade", 12.73, 118.0]
["2026-09-15T15:00:19.046485+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046487+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.046494+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:00:19.046503+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046536+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046543+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046612+00:00", "trade", 12.73, 38.0]
["2026-09-15T15:00:19.046614+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046615+00:00", "trade", 12.73, 29.0]
["2026-09-15T15:00:19.046621+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046649+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046678+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:00:19.046692+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046749+00:00", "trade", 12.73, 365.0]
["2026-09-15T15:00:19.046750+00:00", "trade", 12.72, 25.0]
["2026-09-15T15:00:19.046854+00:00", "trade", 12.73, 61.0]
["2026-09-15T15:00:19.046855+00:00", "trade", 12.73, 12.0]
["2026-09-15T15:00:19.046862+00:00", "trade", 12.73, 25.0]
["2026-09-15T15:00:19.046885+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046904+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046943+00:00", "trade", 12.73, 36.0]
["2026-09-15T15:00:19.046975+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.046980+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.046985+00:00", "trade", 12.73, 97.0]
["2026-09-15T15:00:19.046996+00:00", "trade", 12.73, 364.0]
["2026-09-15T15:00:19.047095+00:00", "trade", 12.73, 244.0]
["2026-09-15T15:00:19.047100+00:00", "trade", 12.73, 62.0]
["2026-09-15T15:00:19.047112+00:00", "trade", 12.73, 55.0]
["2026-09-15T15:00:19.047128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.047166+00:00", "trade", 12.73, 244.0]
["2026-09-15T15:00:19.047252+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.047300+00:00", "trade", 12.73, 13.0]
["2026-09-15T15:00:19.047308+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.047315+00:00", "trade", 12.73, 62.0]
["2026-09-15T15:00:19.047315+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.047379+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:00:19.047399+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.047511+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:00:19.047567+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:00:19.047609+00:00", "trade", 12.73, 225.0]
["2026-09-15T15:00:19.047609+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.047804+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:00:19.047888+00:00", "trade", 12.73, 159.0]
["2026-09-15T15:00:19.047891+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.048341+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.048418+00:00", "trade", 12.73, 70.0]
["2026-09-15T15:00:19.048559+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.048572+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.048634+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.048854+00:00", "trade", 12.73, 16.0]
["2026-09-15T15:00:19.048854+00:00", "trade", 12.73, 23.0]
["2026-09-15T15:00:19.048855+00:00", "trade", 12.73, 61.0]
["2026-09-15T15:00:19.048862+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.048884+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.049014+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.049026+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.049034+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.050099+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.050569+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:00:19.050601+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:00:19.050601+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:19.050608+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.050609+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:00:19.050622+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050644+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050650+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050657+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050663+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050677+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050684+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050699+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050700+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050706+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050713+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050727+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050734+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050737+00:00", "trade", 12.73, 274.0]
["2026-09-15T15:00:19.050741+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050745+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050761+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.050781+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050782+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050796+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050803+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050816+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050822+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050829+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050837+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050908+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:19.050909+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:00:19.050918+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.051420+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.051474+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.053796+00:00", "trade", 12.72, 681.0]
["2026-09-15T15:00:19.055647+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.055998+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:19.084343+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.084356+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.084371+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.146956+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.343879+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.343913+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.345844+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.345900+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.348687+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.458884+00:00", "trade", 12.735, 500.0]
["2026-09-15T15:00:19.465311+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:00:19.735165+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:00:19.878254+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:19.946511+00:00", "trade", 12.7388, 1.0]
["2026-09-15T15:00:20.005029+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.051250+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.116254+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.116281+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.116981+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.204657+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.207794+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.209569+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.219579+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.220032+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.220493+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.220944+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.435178+00:00", "trade", 12.7017, 100.0]
["2026-09-15T15:00:20.444642+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.445130+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.445586+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.454771+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:00:20.455220+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.455999+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.542662+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.997172+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:20.997250+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.032286+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.032656+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.313948+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.459948+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.526867+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.527558+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.528131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.561295+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.658470+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.918745+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:21.951460+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.063960+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.077656+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.235172+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.270784+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.286655+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.286673+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.287116+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.325408+00:00", "trade", 12.74, 72.0]
["2026-09-15T15:00:22.325489+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:00:22.325550+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:22.325607+00:00", "trade", 12.74, 34.0]
["2026-09-15T15:00:22.325666+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:22.326062+00:00", "trade", 12.74, 235.0]
["2026-09-15T15:00:22.677437+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:00:22.685245+00:00", "trade", 12.74, 166.0]
["2026-09-15T15:00:22.701304+00:00", "trade", 12.74, 11.0]
["2026-09-15T15:00:22.705327+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.705391+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.714473+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.714939+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.715282+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.715324+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.743273+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.764901+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:22.778111+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.272385+00:00", "trade", 12.7027, 14.0]
["2026-09-15T15:00:23.567662+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.567678+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.567756+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.575327+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.608138+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.609090+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.645545+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.882098+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.893791+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.968474+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:23.981607+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.077744+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.119694+00:00", "trade", 12.7388, 1.0]
["2026-09-15T15:00:24.353829+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.365747+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.610455+00:00", "trade", 12.735, 1100.0]
["2026-09-15T15:00:24.623781+00:00", "trade", 12.7399, 100.0]
["2026-09-15T15:00:24.623970+00:00", "trade", 12.7399, 100.0]
["2026-09-15T15:00:24.624200+00:00", "trade", 12.7399, 100.0]
["2026-09-15T15:00:24.624321+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:24.624377+00:00", "trade", 12.7399, 300.0]
["2026-09-15T15:00:24.624546+00:00", "trade", 12.7399, 100.0]
["2026-09-15T15:00:24.624675+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.624964+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:24.625845+00:00", "trade", 12.7361, 100.0]
["2026-09-15T15:00:24.626092+00:00", "trade", 12.7361, 100.0]
["2026-09-15T15:00:24.626309+00:00", "trade", 12.7361, 100.0]
["2026-09-15T15:00:24.626649+00:00", "trade", 12.7361, 100.0]
["2026-09-15T15:00:24.626883+00:00", "trade", 12.7361, 300.0]
["2026-09-15T15:00:24.627075+00:00", "trade", 12.7361, 100.0]
["2026-09-15T15:00:24.627265+00:00", "trade", 12.7361, 100.0]
["2026-09-15T15:00:24.710782+00:00", "trade", 12.6731, 95.0]
["2026-09-15T15:00:24.711466+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.771175+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.789002+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.848919+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:00:24.848920+00:00", "trade", 12.74, 500.0]
["2026-09-15T15:00:24.848922+00:00", "trade", 12.74, 3.0]
["2026-09-15T15:00:24.848923+00:00", "trade", 12.74, 253.0]
["2026-09-15T15:00:24.848926+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.848942+00:00", "trade", 12.74, 47.0]
["2026-09-15T15:00:24.849002+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.849009+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.849016+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.849022+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.849027+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:24.849029+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.849036+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:24.849045+00:00", "trade", 12.74, 300.0]
["2026-09-15T15:00:24.849045+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:24.849049+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:24.849062+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:24.849069+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:24.849077+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:00:24.849082+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:24.849084+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849090+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:24.849090+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849098+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849104+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849111+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849117+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849125+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849132+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849138+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849145+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849152+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849158+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849171+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849351+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:00:24.849501+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849618+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849636+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849706+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849801+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849851+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.849871+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.850052+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.850065+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.850080+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.850614+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.851059+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.857485+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:24.861007+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:24.861461+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.049852+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.051097+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.089547+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.155945+00:00", "trade", 12.7488, 1.0]
["2026-09-15T15:00:25.284436+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.442230+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.442484+00:00", "trade", 12.75, 1.0]
["2026-09-15T15:00:25.521304+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.565174+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.591795+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.591810+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.591896+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.592375+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.596944+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.661513+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.661582+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.662010+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.662109+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.662122+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.662582+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.679893+00:00", "trade", 12.7488, 1.0]
["2026-09-15T15:00:25.680574+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.681044+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.691695+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.728257+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:25.738704+00:00", "trade", 12.7305, 1.0]
["2026-09-15T15:00:25.795153+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:26.050942+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:26.056093+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:26.056551+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:26.077421+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:26.077890+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:26.720007+00:00", "trade", 12.7488, 1.0]
["2026-09-15T15:00:27.026759+00:00", "trade", 12.6728, 100.0]
["2026-09-15T15:00:27.295757+00:00", "trade", 12.7453, 349.0]
["2026-09-15T15:00:27.296506+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:27.296963+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:27.809140+00:00", "trade", 12.7496, 150.0]
["2026-09-15T15:00:28.810720+00:00", "trade", 12.7488, 1.0]
["2026-09-15T15:00:29.185353+00:00", "trade", 12.745, 1.0]
["2026-09-15T15:00:30.100930+00:00", "trade", 12.7038, 100.0]
["2026-09-15T15:00:30.166159+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:30.166632+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:30.207773+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:30.831557+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.247210+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.247727+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.422196+00:00", "trade", 12.745, 300.0]
["2026-09-15T15:00:31.451055+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.451178+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.451222+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.452922+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.453892+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.858776+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.947924+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.948378+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:31.948843+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:32.026251+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:32.026715+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:32.114288+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:32.551114+00:00", "trade", 12.7281, 1.0]
["2026-09-15T15:00:32.642368+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:32.673556+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:33.133279+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:33.133324+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:33.134806+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:33.134902+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:33.551884+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:33.552712+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:34.030734+00:00", "trade", 12.7488, 1.0]
["2026-09-15T15:00:34.030742+00:00", "trade", 12.7488, 1.0]
["2026-09-15T15:00:34.152335+00:00", "trade", 12.745, 2100.0]
["2026-09-15T15:00:34.297752+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:34.400391+00:00", "trade", 12.7291, 2.0]
["2026-09-15T15:00:34.401186+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:34.478479+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:34.478495+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:35.183934+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:35.184390+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.505212+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.508553+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.516780+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.516812+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.527758+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.865282+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:36.984220+00:00", "trade", 12.745, 100.0]
["2026-09-15T15:00:36.985148+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:37.332055+00:00", "trade", 12.729, 56.0]
["2026-09-15T15:00:37.705292+00:00", "trade", 12.745, 500.0]
["2026-09-15T15:00:37.708034+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:37.708489+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:37.708510+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:37.708563+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:37.740770+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:37.798998+00:00", "trade", 12.745, 316.0]
["2026-09-15T15:00:37.861845+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:38.057612+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.108469+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:00:39.108583+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.109484+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.113952+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.828587+00:00", "trade", 12.742, 200.0]
["2026-09-15T15:00:39.828830+00:00", "trade", 12.7417, 550.0]
["2026-09-15T15:00:39.828949+00:00", "trade", 12.7401, 2500.0]
["2026-09-15T15:00:39.829048+00:00", "trade", 12.7407, 3100.0]
["2026-09-15T15:00:39.829330+00:00", "trade", 12.74, 2500.0]
["2026-09-15T15:00:39.829361+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:39.829362+00:00", "trade", 12.74, 60.0]
["2026-09-15T15:00:39.829363+00:00", "trade", 12.74, 90.0]
["2026-09-15T15:00:39.829365+00:00", "trade", 12.74, 70.0]
["2026-09-15T15:00:39.829376+00:00", "trade", 12.74, 340.0]
["2026-09-15T15:00:39.829443+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:39.829446+00:00", "trade", 12.74, 400.0]
["2026-09-15T15:00:39.829454+00:00", "trade", 12.74, 133.0]
["2026-09-15T15:00:39.829685+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.829695+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.829824+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.829833+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.829909+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:00:39.829918+00:00", "trade", 12.74, 900.0]
["2026-09-15T15:00:39.829923+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:39.829931+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:00:39.829940+00:00", "trade", 12.74, 24.0]
["2026-09-15T15:00:39.829955+00:00", "trade", 12.74, 3200.0]
["2026-09-15T15:00:39.829967+00:00", "trade", 12.74, 375.0]
["2026-09-15T15:00:39.829970+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.829977+00:00", "trade", 12.74, 12.0]
["2026-09-15T15:00:39.829978+00:00", "trade", 12.74, 14.0]
["2026-09-15T15:00:39.830066+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830069+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830091+00:00", "trade", 12.741, 200.0]
["2026-09-15T15:00:39.830092+00:00", "trade", 12.74, 60.0]
["2026-09-15T15:00:39.830092+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830098+00:00", "trade", 12.74, 540.0]
["2026-09-15T15:00:39.830099+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830105+00:00", "trade", 12.74, 30.0]
["2026-09-15T15:00:39.830106+00:00", "trade", 12.74, 70.0]
["2026-09-15T15:00:39.830108+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:00:39.830111+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830122+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830138+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830142+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830153+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830160+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830168+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830187+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830202+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:39.830291+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830360+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830539+00:00", "trade", 12.74, 300.0]
["2026-09-15T15:00:39.830625+00:00", "trade", 12.74, 25.0]
["2026-09-15T15:00:39.830887+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.830932+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.831402+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.831415+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.831745+00:00", "trade", 12.74, 150.0]
["2026-09-15T15:00:39.831835+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.831846+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.831866+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.832659+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.833270+00:00", "trade", 12.745, 311.0]
["2026-09-15T15:00:39.833300+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:39.833756+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.834569+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:00:39.837447+00:00", "trade", 12.7417, 550.0]
["2026-09-15T15:00:39.837650+00:00", "trade", 12.745, 6437.0]
["2026-09-15T15:00:39.838593+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:00:39.844386+00:00", "trade", 12.74, 2000.0]
["2026-09-15T15:00:39.847690+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:39.850680+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:39.860630+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:39.870983+00:00", "trade", 12.74, 4.0]
["2026-09-15T15:00:39.874392+00:00", "trade", 12.74, 13.0]
["2026-09-15T15:00:39.922104+00:00", "trade", 12.7498, 42.0]
["2026-09-15T15:00:39.989933+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:40.156346+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:40.156348+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:00:40.169186+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:40.181098+00:00", "trade", 12.745, 1.0]
["2026-09-15T15:00:40.181879+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:40.183805+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.186046+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.186209+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.186580+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.189511+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.195248+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.219916+00:00", "trade", 12.745, 200.0]
["2026-09-15T15:00:40.740990+00:00", "trade", 12.745, 15.0]
["2026-09-15T15:00:41.046219+00:00", "trade", 12.745, 2000.0]
["2026-09-15T15:00:41.221067+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.221521+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.221822+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.346050+00:00", "trade", 12.745, 439.0]
["2026-09-15T15:00:41.346740+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.347209+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.357602+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.380966+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.380978+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.381417+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.388652+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.389130+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.464192+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:00:41.464194+00:00", "trade", 12.74, 684.0]
["2026-09-15T15:00:41.464195+00:00", "trade", 12.74, 557.0]
["2026-09-15T15:00:41.464215+00:00", "trade", 12.74, 83.0]
["2026-09-15T15:00:41.464216+00:00", "trade", 12.74, 500.0]
["2026-09-15T15:00:41.464469+00:00", "trade", 12.74, 400.0]
["2026-09-15T15:00:41.464474+00:00", "trade", 12.74, 38.0]
["2026-09-15T15:00:41.464477+00:00", "trade", 12.74, 602.0]
["2026-09-15T15:00:41.464481+00:00", "trade", 12.74, 400.0]
["2026-09-15T15:00:41.464536+00:00", "trade", 12.74, 38.0]
["2026-09-15T15:00:41.464643+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:00:41.464682+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464689+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464697+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464703+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464710+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464716+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464723+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464731+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464737+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464751+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:00:41.464770+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:00:41.464772+00:00", "trade", 12.74, 263.0]
["2026-09-15T15:00:41.464772+00:00", "trade", 12.74, 250.0]
["2026-09-15T15:00:41.464773+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.464806+00:00", "trade", 12.74, 379.0]
["2026-09-15T15:00:41.464971+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465148+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465188+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465195+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465203+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465311+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465488+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465507+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465556+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465792+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465823+00:00", "trade", 12.74, 15.0]
["2026-09-15T15:00:41.465915+00:00", "trade", 12.74, 15.0]
["2026-09-15T15:00:41.465954+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.465967+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.467439+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.505412+00:00", "trade", 12.6774, 55.0]
["2026-09-15T15:00:41.506314+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.509885+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:41.902883+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.438151+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.483570+00:00", "trade", 12.735, 2.0]
["2026-09-15T15:00:42.629239+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.629701+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.629994+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.630452+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.631822+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.645064+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.886261+00:00", "trade", 12.735, 3.0]
["2026-09-15T15:00:42.926199+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:42.926660+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:43.143450+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:43.143905+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:43.240323+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:43.240793+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:43.359320+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:43.523780+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.338190+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.338648+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.601467+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671246+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671246+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671272+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671278+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671324+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671525+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671737+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671855+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671869+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.671987+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.672401+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.672455+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.676585+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.681131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.749188+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.855430+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.855452+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.855459+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.855474+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.856142+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.912325+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:44.928839+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.036734+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.040553+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.090569+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.090599+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.090645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.090674+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.090730+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.090912+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.091000+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.091117+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:00:45.091183+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:00:45.091191+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091395+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091408+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091431+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091458+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091478+00:00", "trade", 12.73, 258.0]
["2026-09-15T15:00:45.091478+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091559+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091592+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091619+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091653+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.091681+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.092136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.092223+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.092457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.092935+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.160076+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.160484+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.160751+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.161015+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.161047+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.161066+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.161072+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.161522+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.175687+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.268722+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.269175+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.269420+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.269882+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.270614+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.280553+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.341792+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.343668+00:00", "trade", 12.725, 200.0]
["2026-09-15T15:00:45.344220+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.344429+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.344469+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.345726+00:00", "trade", 12.725, 300.0]
["2026-09-15T15:00:45.348276+00:00", "trade", 12.725, 500.0]
["2026-09-15T15:00:45.354008+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:00:45.354869+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:00:45.394340+00:00", "trade", 12.7299, 61.0]
["2026-09-15T15:00:45.395117+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.405043+00:00", "trade", 12.725, 200.0]
["2026-09-15T15:00:45.596743+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.897588+00:00", "trade", 12.73, 15.0]
["2026-09-15T15:00:45.898064+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898102+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898114+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898138+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898563+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.898605+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:45.899137+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:46.030094+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:46.030415+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:00:46.030527+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:46.030936+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:46.030967+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:46.040234+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:00:46.065380+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:46.525030+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:47.040927+00:00", "trade", 12.73, 4.0]
["2026-09-15T15:00:47.325312+00:00", "trade", 12.7299, 10.0]
["2026-09-15T15:00:48.131993+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:48.455019+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:48.694250+00:00", "trade", 12.7125, 8.0]
["2026-09-15T15:00:49.562070+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.562154+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.562179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.562629+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.562636+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.562904+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.563043+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.563063+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.563094+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.563110+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.567135+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:49.571966+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.340330+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.380215+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:00:50.499251+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.593486+00:00", "trade", 12.7369, 13.0]
["2026-09-15T15:00:50.854566+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.855052+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.855548+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.856013+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.955470+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.955926+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:50.956391+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.037722+00:00", "trade", 12.7368, 1.0]
["2026-09-15T15:00:51.138361+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138558+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138568+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138592+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138655+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138657+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138682+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.138924+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.139027+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.139045+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.139052+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.139092+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.139507+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.141192+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.145902+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.148277+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.148730+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.202020+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.202310+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.203953+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.214992+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.216342+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.216384+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.216660+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:51.216728+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:51.216858+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.216904+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.219622+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.224589+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.227816+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:51.227822+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:51.227870+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.228084+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.228188+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.228237+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.228239+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.228253+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.228576+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.229030+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.237922+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.240653+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.256003+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.261722+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:00:51.267077+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.478475+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.479354+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522162+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522254+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522596+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522604+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522627+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522641+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:00:51.522675+00:00", "trade", 12.72, 202.0]
["2026-09-15T15:00:51.522676+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:00:51.522683+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.522712+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:51.522733+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.522755+00:00", "trade", 12.72, 7.0]
["2026-09-15T15:00:51.522798+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:51.522845+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:51.522850+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.522889+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.522918+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.522990+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523006+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523040+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:51.523079+00:00", "trade", 12.72, 4.0]
["2026-09-15T15:00:51.523205+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523223+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523225+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:51.523259+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523266+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523489+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523707+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523767+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523920+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.523928+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.525661+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.528369+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.531273+00:00", "trade", 12.7199, 10.0]
["2026-09-15T15:00:51.537081+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.537093+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.539090+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.539567+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.540018+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.565183+00:00", "trade", 12.7335, 23.0]
["2026-09-15T15:00:51.566427+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:51.569850+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:51.570630+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.646188+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:00:51.646633+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.653802+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:51.661013+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.661046+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:00:51.661047+00:00", "trade", 12.72, 390.0]
["2026-09-15T15:00:51.661180+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:51.661425+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:51.661463+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.661632+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.661797+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.661812+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.661901+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.667828+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.672667+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.672900+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.673123+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.673580+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.674062+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.692448+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.692479+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.692908+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.762737+00:00", "trade", 12.715, 311.0]
["2026-09-15T15:00:51.762738+00:00", "trade", 12.715, 89.0]
["2026-09-15T15:00:51.763649+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.767485+00:00", "trade", 12.72, 87.0]
["2026-09-15T15:00:51.768433+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:51.768435+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:51.768435+00:00", "trade", 12.72, 60.0]
["2026-09-15T15:00:51.768435+00:00", "trade", 12.72, 8.0]
["2026-09-15T15:00:51.768488+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:00:51.768853+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.768860+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.768879+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.768893+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.768906+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.769313+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.769327+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.769344+00:00", "trade", 12.72, 255.0]
["2026-09-15T15:00:51.769742+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.771294+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.771709+00:00", "trade", 12.72, 45.0]
["2026-09-15T15:00:51.771709+00:00", "trade", 12.72, 159.0]
["2026-09-15T15:00:51.772109+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.772606+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:00:51.772613+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:51.772614+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:00:51.772709+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:00:51.773149+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.773636+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.773719+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.773738+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.773768+00:00", "trade", 12.72, 54.0]
["2026-09-15T15:00:51.773769+00:00", "trade", 12.72, 78.0]
["2026-09-15T15:00:51.774095+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.878997+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.879547+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.880057+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.880693+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:51.896252+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.015047+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.015270+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.130446+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.142217+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.143140+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.402774+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.402792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.403247+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.406866+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.526637+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.565825+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.566276+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.566357+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.566761+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.575463+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:52.575752+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.151496+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.246505+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:53.247033+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.247037+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.247764+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.247777+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.247792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.248310+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.270470+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.270645+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.270671+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.270930+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.271409+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.271854+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.346478+00:00", "trade", 12.715, 2.0]
["2026-09-15T15:00:53.346933+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.347174+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.347221+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.347623+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.357063+00:00", "trade", 12.72, 110.0]
["2026-09-15T15:00:53.357645+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.357807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.358121+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.358132+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.392259+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.857670+00:00", "trade", 12.715, 400.0]
["2026-09-15T15:00:53.858153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.858617+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:53.879317+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:54.404533+00:00", "trade", 12.7199, 13.0]
["2026-09-15T15:00:55.061740+00:00", "trade", 12.7154, 50.0]
["2026-09-15T15:00:55.187042+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.282122+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:55.283143+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.283528+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.291780+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.683545+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.904825+00:00", "trade", 12.717, 10.0]
["2026-09-15T15:00:55.919156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.919182+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:55.929879+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.021247+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.367391+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.910507+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:56.910517+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:56.910523+00:00", "trade", 12.72, 700.0]
["2026-09-15T15:00:56.910527+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:56.910547+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:56.910601+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:00:56.910605+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.910654+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.910686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.910693+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.911059+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.911083+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:00:56.911153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.911464+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.911652+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:00:56.912433+00:00", "trade", 12.72, 161.0]
["2026-09-15T15:00:56.921932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.922379+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.933385+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:56.934147+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.945869+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:56.945952+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:56.946014+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:00:56.946204+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946279+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946323+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946362+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946373+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946668+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946680+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.946690+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.983946+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.984456+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.984961+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.984974+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:56.985412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:57.011789+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:57.012281+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:57.012292+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:57.117959+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:57.199324+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:00:58.098484+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.127770+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.127992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.900835+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.900932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.901024+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.901656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.901873+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:00:58.902267+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.902290+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.902579+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.902602+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.902656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.902680+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.903092+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.903107+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.903114+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.903324+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.912427+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.912477+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:58.928809+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.029497+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.034986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.040456+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.040464+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.203040+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.203495+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:00:59.267383+00:00", "trade", 12.7278, 100.0]
["2026-09-15T15:00:59.539201+00:00", "trade", 12.715, 10.0]
["2026-09-15T15:00:59.627357+00:00", "trade", 12.7151, 2400.0]
["2026-09-15T15:00:59.640060+00:00", "trade", 12.715, 2400.0]
["2026-09-15T15:01:00.016408+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:00.524995+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:00.525451+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:00.823979+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:00.824471+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:00.827728+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:01.019818+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:01:01.693688+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:01.693715+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:01.694237+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:01.701146+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:01.701266+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:01.701324+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:01:01.701431+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:01.701469+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701517+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701531+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701538+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701555+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701556+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:01:01.701635+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701646+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701652+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701663+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701729+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701744+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701760+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.701774+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:01.703843+00:00", "trade", 12.71, 26.0]
["2026-09-15T15:01:01.756467+00:00", "trade", 12.71, 40.0]
["2026-09-15T15:01:02.219653+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.220457+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.660912+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:01:02.660913+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:01:02.660974+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.660980+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.660995+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.661018+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.661559+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.661680+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.662432+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.662807+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:02.668628+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:03.617548+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:03.749126+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:03.808027+00:00", "trade", 12.705, 350.0]
["2026-09-15T15:01:04.248080+00:00", "trade", 12.7, 181.0]
["2026-09-15T15:01:04.808801+00:00", "trade", 12.7, 28.0]
["2026-09-15T15:01:04.906047+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:04.906531+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.130130+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.144778+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.205525+00:00", "trade", 12.7276, 8.0]
["2026-09-15T15:01:05.257313+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.311285+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.322776+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.324061+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.326377+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.393666+00:00", "trade", 12.71, 56.0]
["2026-09-15T15:01:05.393667+00:00", "trade", 12.71, 44.0]
["2026-09-15T15:01:05.411289+00:00", "trade", 12.71, 84.0]
["2026-09-15T15:01:05.411867+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.411928+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.411974+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:01:05.411995+00:00", "trade", 12.71, 68.0]
["2026-09-15T15:01:05.412016+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.412093+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.412731+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.412745+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:01:05.412789+00:00", "trade", 12.71, 400.0]
["2026-09-15T15:01:05.412803+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.413097+00:00", "trade", 12.71, 54.0]
["2026-09-15T15:01:05.413161+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.413480+00:00", "trade", 12.71, 56.0]
["2026-09-15T15:01:05.413505+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.413671+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.414802+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.414819+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.414874+00:00", "trade", 12.71, 43.0]
["2026-09-15T15:01:05.415448+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.415555+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.415805+00:00", "trade", 12.71, 35.0]
["2026-09-15T15:01:05.429501+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.429556+00:00", "trade", 12.71, 16.0]
["2026-09-15T15:01:05.429557+00:00", "trade", 12.71, 12.0]
["2026-09-15T15:01:05.430109+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.430132+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.430227+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.431991+00:00", "trade", 12.71, 22.0]
["2026-09-15T15:01:05.432652+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.432680+00:00", "trade", 12.71, 18.0]
["2026-09-15T15:01:05.433096+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.433240+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.444076+00:00", "trade", 12.71, 14.0]
["2026-09-15T15:01:05.444770+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.444798+00:00", "trade", 12.71, 11.0]
["2026-09-15T15:01:05.444971+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.567880+00:00", "trade", 12.71, 9.0]
["2026-09-15T15:01:05.568545+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.568992+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.569025+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.569036+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.569407+00:00", "trade", 12.71, 7.0]
["2026-09-15T15:01:05.641944+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:01:05.642607+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.643067+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.643545+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.648778+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:01:05.649291+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.660673+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.722557+00:00", "trade", 12.71, 4.0]
["2026-09-15T15:01:05.722633+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:01:05.722634+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.723131+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.723604+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.724087+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:01:05.732572+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:01:05.734068+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.742908+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:01:05.743658+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.743896+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.770222+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:01:05.770653+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.770797+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.770802+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.831507+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:01:05.831581+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:01:05.831584+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.832086+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.853093+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.853149+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:01:05.853722+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.883677+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:01:05.884029+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.884249+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.923270+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.923277+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:01:05.923856+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.924010+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:05.940830+00:00", "trade", 12.7149, 5.0]
["2026-09-15T15:01:06.087508+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:06.087613+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:06.814982+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.399358+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.718961+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.854003+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.854048+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.854102+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.883248+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:07.883923+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:08.085680+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:08.114141+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:08.114606+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:08.536125+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:08.541850+00:00", "trade", 12.705, 200.0]
["2026-09-15T15:01:08.574293+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:08.574300+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:09.231692+00:00", "trade", 12.705, 3.0]
["2026-09-15T15:01:10.162320+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:10.165584+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:10.165632+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:10.166164+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:10.566206+00:00", "trade", 12.7338, 1.0]
["2026-09-15T15:01:10.574234+00:00", "trade", 12.7338, 21.0]
["2026-09-15T15:01:10.574981+00:00", "trade", 12.7338, 3.0]
["2026-09-15T15:01:10.575945+00:00", "trade", 12.7338, 2.0]
["2026-09-15T15:01:10.737214+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:11.239235+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:11.239287+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:11.599174+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:11.721582+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:12.094724+00:00", "trade", 12.705, 500.0]
["2026-09-15T15:01:12.099595+00:00", "trade", 12.705, 400.0]
["2026-09-15T15:01:12.132983+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:12.173072+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:12.267778+00:00", "trade", 12.7, 15.0]
["2026-09-15T15:01:12.267846+00:00", "trade", 12.7, 309.0]
["2026-09-15T15:01:12.847173+00:00", "trade", 12.6819, 26.0]
["2026-09-15T15:01:13.059793+00:00", "trade", 12.7152, 100.0]
["2026-09-15T15:01:14.245125+00:00", "trade", 12.7333, 4.0]
["2026-09-15T15:01:14.444919+00:00", "trade", 12.705, 909.0]
["2026-09-15T15:01:14.705620+00:00", "trade", 12.7, 20.0]
["2026-09-15T15:01:14.705621+00:00", "trade", 12.7, 70.0]
["2026-09-15T15:01:14.705641+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705656+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705663+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705670+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705684+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705701+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:14.705702+00:00", "trade", 12.7, 30.0]
["2026-09-15T15:01:14.705703+00:00", "trade", 12.7, 85.0]
["2026-09-15T15:01:14.705704+00:00", "trade", 12.7, 12.0]
["2026-09-15T15:01:14.705707+00:00", "trade", 12.7, 60.0]
["2026-09-15T15:01:14.705735+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705742+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705749+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705755+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705762+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705769+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705775+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705978+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705991+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.705999+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.706002+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:01:14.706010+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:01:14.706017+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:14.706018+00:00", "trade", 12.7, 428.0]
["2026-09-15T15:01:14.706086+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.706202+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:14.706211+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706218+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706226+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706234+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706241+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706247+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706254+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706261+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706269+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706276+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706282+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:14.706304+00:00", "trade", 12.7, 10000.0]
["2026-09-15T15:01:14.706306+00:00", "trade", 12.7, 190.0]
["2026-09-15T15:01:14.706307+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:01:14.706307+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706350+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706352+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:14.706352+00:00", "trade", 12.7, 66.0]
["2026-09-15T15:01:14.706358+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706393+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706394+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706520+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706533+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:01:14.706580+00:00", "trade", 12.69, 90.0]
["2026-09-15T15:01:14.706673+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706761+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706785+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706919+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.706980+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707024+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707038+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707045+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707085+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707106+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707373+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.707892+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.708371+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.710007+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.710724+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.711339+00:00", "trade", 12.7, 49.0]
["2026-09-15T15:01:14.712789+00:00", "trade", 12.7, 49.0]
["2026-09-15T15:01:14.736826+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.736852+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.815571+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.815580+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.818988+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:14.830909+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.287056+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.358984+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.359799+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.359812+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.380683+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.434034+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.434488+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.434801+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:01:15.474509+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:15.566854+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:01:15.907694+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:16.142496+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:16.343869+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:16.345151+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:16.352350+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:16.452646+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:16.580504+00:00", "trade", 12.695, 17.0]
["2026-09-15T15:01:17.066079+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.132515+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.240640+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.341836+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.841291+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.978806+00:00", "trade", 12.695, 248.0]
["2026-09-15T15:01:17.980108+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.987374+00:00", "trade", 12.695, 311.0]
["2026-09-15T15:01:17.988111+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.993344+00:00", "trade", 12.699, 9000.0]
["2026-09-15T15:01:17.993372+00:00", "trade", 12.699, 441.0]
["2026-09-15T15:01:17.994450+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:17.994904+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:18.028466+00:00", "trade", 12.695, 200.0]
["2026-09-15T15:01:18.123833+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:18.171105+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:18.272970+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:18.439245+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.013807+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.014638+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.015107+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.900093+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.900574+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.915417+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:19.915878+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.017801+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.167884+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.310109+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.310584+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.311047+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.430678+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.534437+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.682840+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.683303+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.714411+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.815246+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.892813+00:00", "trade", 12.6901, 50.0]
["2026-09-15T15:01:20.893600+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:20.895756+00:00", "trade", 12.695, 89.0]
["2026-09-15T15:01:20.989117+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246707+00:00", "trade", 12.7, 3400.0]
["2026-09-15T15:01:21.246708+00:00", "trade", 12.7, 500.0]
["2026-09-15T15:01:21.246708+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246710+00:00", "trade", 12.7, 2.0]
["2026-09-15T15:01:21.246714+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246789+00:00", "trade", 12.7, 300.0]
["2026-09-15T15:01:21.246789+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246794+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:01:21.246796+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.246796+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.246799+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246801+00:00", "trade", 12.7, 2.0]
["2026-09-15T15:01:21.246801+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.246806+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246820+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246834+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246850+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246857+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246864+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246871+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246879+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246888+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246896+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246902+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246916+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:01:21.246921+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246928+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246934+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.246935+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246942+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246944+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246952+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246958+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246965+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246971+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246977+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246984+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246991+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.246998+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247012+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247019+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247022+00:00", "trade", 12.7, 14.0]
["2026-09-15T15:01:21.247041+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247047+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247054+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247060+00:00", "trade", 12.7, 33.0]
["2026-09-15T15:01:21.247060+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:01:21.247090+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.247129+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.247131+00:00", "trade", 12.7, 50.0]
["2026-09-15T15:01:21.247133+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:01:21.247133+00:00", "trade", 12.7, 50.0]
["2026-09-15T15:01:21.247133+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247136+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:01:21.247230+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247323+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247332+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247418+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247459+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247470+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247556+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247699+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247941+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.247974+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.248190+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.248479+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.248631+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.249053+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.249499+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.252256+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.252744+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.254154+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:01:21.371042+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.780470+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.781457+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.781472+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.783980+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.784981+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.815989+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:21.998662+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:22.009607+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:22.107637+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:22.108084+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:22.211430+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:22.743025+00:00", "trade", 12.7071, 100.0]
["2026-09-15T15:01:23.302592+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.425118+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.473010+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.536073+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.537154+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:01:23.546648+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:01:23.547174+00:00", "trade", 12.71, 11.0]
["2026-09-15T15:01:23.873308+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.873377+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.886989+00:00", "trade", 12.71, 1000.0]
["2026-09-15T15:01:23.886990+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:23.887118+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887125+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887132+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887138+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887144+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887158+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887165+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887171+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887177+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887185+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:01:23.887376+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887417+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887443+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887462+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887839+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887919+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887941+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.887951+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.889260+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.918084+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:23.982645+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:24.772903+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:24.774683+00:00", "trade", 12.7142, 5.0]
["2026-09-15T15:01:25.079855+00:00", "trade", 12.7142, 100.0]
["2026-09-15T15:01:25.712887+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:01:27.220799+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:27.244065+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:27.244712+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:27.245156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:27.256651+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:27.278744+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:01:27.278875+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279002+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279017+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279249+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279266+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279278+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279327+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.279685+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:27.388143+00:00", "trade", 12.7225, 3.0]
["2026-09-15T15:01:27.389440+00:00", "trade", 12.7225, 1.0]
["2026-09-15T15:01:27.661010+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:01:28.018779+00:00", "trade", 12.7142, 100.0]
["2026-09-15T15:01:28.154214+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:01:28.154271+00:00", "trade", 12.71, 17.0]
["2026-09-15T15:01:28.154285+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:28.154318+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:28.154331+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:01:28.154336+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:01:28.154339+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154348+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154355+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154362+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154369+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154376+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154383+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154429+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154460+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154463+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154470+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154477+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154640+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154695+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154838+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154858+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154892+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.154904+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.156314+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.189444+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:28.317262+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:29.166692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:29.166698+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:29.619958+00:00", "trade", 12.7197, 2400.0]
["2026-09-15T15:01:30.897046+00:00", "trade", 12.715, 629.0]
["2026-09-15T15:01:30.907209+00:00", "trade", 12.7199, 1.0]
["2026-09-15T15:01:31.338691+00:00", "trade", 12.7112, 1.0]
["2026-09-15T15:01:31.421590+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.422470+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.503041+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.547185+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.606564+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.606989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.607257+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.607318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.607363+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.607590+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.607629+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:01:31.607641+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:01:31.607642+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.607828+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:01:31.607975+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.608079+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.608092+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.608118+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.608269+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.608486+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.610269+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.616129+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.617402+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.635980+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.646257+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:01:31.687048+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.712552+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.763581+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:31.764744+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.030813+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.031261+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.532855+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.887431+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.887983+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.889060+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.889114+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.889403+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.889734+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.889957+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:32.897578+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.777746+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.777783+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.778690+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.811800+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.812252+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.813235+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:33.813563+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:34.393228+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:34.924650+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:34.924705+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:34.924770+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:34.950839+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:34.973661+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:35.044513+00:00", "trade", 12.7212, 25.0]
["2026-09-15T15:01:35.543346+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:01:35.576411+00:00", "trade", 12.715, 20.0]
["2026-09-15T15:01:35.576729+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:01:37.803638+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:01:37.845279+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:01:37.845279+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:01:37.845297+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845299+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:01:37.845304+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845311+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845318+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845324+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845331+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845339+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845346+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845354+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845361+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845374+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845381+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845387+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845394+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845401+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845408+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845444+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845770+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.845856+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.846188+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.846231+00:00", "trade", 12.72, 19.0]
["2026-09-15T15:01:37.846293+00:00", "trade", 12.72, 381.0]
["2026-09-15T15:01:37.846331+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.846389+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.846415+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:01:37.846424+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:01:37.846427+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:01:37.846427+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.846888+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.847647+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.848576+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.849211+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.849654+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.850722+00:00", "trade", 12.73, 11.0]
["2026-09-15T15:01:37.851548+00:00", "trade", 12.73, 189.0]
["2026-09-15T15:01:37.855604+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:01:37.856038+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.857085+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.857570+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.857760+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:01:37.858067+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.858106+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.858128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.858565+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.860221+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.861990+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:37.876488+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:38.443157+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:38.755887+00:00", "trade", 12.725, 200.0]
["2026-09-15T15:01:39.528271+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:01:39.528313+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:39.529524+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:39.529597+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:39.529989+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:39.536510+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:39.638165+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:40.409820+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:40.510131+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:40.510157+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:40.564994+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.201595+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.202170+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.207260+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.215702+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.289905+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.649809+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.759884+00:00", "trade", 12.7214, 5.0]
["2026-09-15T15:01:41.843222+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.848532+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:41.877979+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.001859+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.533972+00:00", "trade", 12.73, 9600.0]
["2026-09-15T15:01:42.534006+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534067+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:01:42.534068+00:00", "trade", 12.73, 90.0]
["2026-09-15T15:01:42.534169+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534190+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534200+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:01:42.534204+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534280+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534288+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534291+00:00", "trade", 12.73, 43.0]
["2026-09-15T15:01:42.534292+00:00", "trade", 12.73, 4.0]
["2026-09-15T15:01:42.534293+00:00", "trade", 12.73, 43.0]
["2026-09-15T15:01:42.534305+00:00", "trade", 12.73, 39.0]
["2026-09-15T15:01:42.534342+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534453+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534460+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534549+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:01:42.534571+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:01:42.534664+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534667+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:01:42.534673+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534680+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534687+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534694+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534700+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534708+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534716+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534723+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534968+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534991+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.534998+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.535019+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.535030+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:01:42.535049+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.535078+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.535185+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.535280+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.535686+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:01:42.536608+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.537256+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.537306+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.537314+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.537327+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.538031+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.538036+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:01:42.538442+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.538658+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.538677+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.539388+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.539986+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.542595+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.576094+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:01:42.619670+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.620091+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:42.840170+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.138296+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.138757+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.138818+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.140228+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.149357+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.242814+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.535149+00:00", "trade", 12.73, 32.0]
["2026-09-15T15:01:43.981107+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.981131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:43.981557+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.001978+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.318409+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.318863+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.318872+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.318887+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.397850+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:44.987359+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:01:45.476228+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:45.476685+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:45.661902+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:45.697669+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:45.939732+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:45.940575+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:46.016484+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:46.478217+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:46.478244+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:46.478849+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:46.480575+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:46.552817+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:01:47.089985+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.090446+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.091284+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.523217+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.726703+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.827635+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.827662+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:47.828530+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:48.817904+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:48.818539+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:49.590946+00:00", "trade", 12.7228, 100.0]
["2026-09-15T15:01:49.684281+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:49.684307+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:49.684338+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:49.722380+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:49.723409+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.329480+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.329689+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.333515+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.343506+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.343629+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.359388+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.365409+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.384808+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.399382+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.429489+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.430791+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.430821+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.446963+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.464042+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.467351+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:01:50.468146+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.512869+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:01:50.559304+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.573501+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.591981+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.593679+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.680507+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.688580+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.780226+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.780627+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.783656+00:00", "trade", 12.735, 20.0]
["2026-09-15T15:01:50.783669+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:01:50.784368+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.786064+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.798614+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.798636+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.801426+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.803760+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.871216+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.871947+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.884084+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:50.899971+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.117126+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.117154+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.181751+00:00", "trade", 12.74, 76.0]
["2026-09-15T15:01:51.181751+00:00", "trade", 12.74, 24.0]
["2026-09-15T15:01:51.181777+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.181807+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182111+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182338+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182455+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182469+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182484+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.182934+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.189488+00:00", "trade", 12.7399, 82.0]
["2026-09-15T15:01:51.189798+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.266760+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.267928+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.275553+00:00", "trade", 12.7246, 25.0]
["2026-09-15T15:01:51.288764+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:01:51.288773+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.288774+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:01:51.288824+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.289221+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.661667+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:01:51.661668+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:01:51.662224+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.662735+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.662744+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.663179+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.663202+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.663223+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:01:51.663224+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:01:51.663527+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.713802+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.719214+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.789980+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.822243+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.825558+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.853655+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.864698+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.865146+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:51.912975+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.182412+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.184872+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.188131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.188645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.191821+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.191828+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.191968+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.302036+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.302340+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.305259+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.305304+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.331745+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:52.547038+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:53.095128+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:53.441660+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.264747+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.339029+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377300+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377375+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377445+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377460+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:01:54.377516+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377533+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:01:54.377539+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:01:54.377570+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:01:54.377577+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:01:54.377580+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377583+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:01:54.377768+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377875+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.377961+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.378405+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.392898+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.393788+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.452438+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.453402+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.454306+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.454473+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.515491+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.515705+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.516672+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.602189+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.697450+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.700134+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.700837+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.701441+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.701727+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:54.825910+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.083690+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.407127+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.407495+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.438994+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.439230+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.439689+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.578098+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.578282+00:00", "trade", 12.735, 116.0]
["2026-09-15T15:01:55.587454+00:00", "trade", 12.74, 2.0]
["2026-09-15T15:01:55.616117+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:55.864541+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:56.733665+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:56.734136+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:56.779902+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:56.894200+00:00", "trade", 12.693, 2.0]
["2026-09-15T15:01:56.897563+00:00", "trade", 12.6983, 1.0]
["2026-09-15T15:01:56.898807+00:00", "trade", 12.7103, 1.0]
["2026-09-15T15:01:56.913913+00:00", "trade", 12.7244, 16.0]
["2026-09-15T15:01:57.311678+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:58.088686+00:00", "trade", 12.7397, 5.0]
["2026-09-15T15:01:59.093309+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:01:59.376127+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:59.376873+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:59.409012+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:01:59.667751+00:00", "trade", 12.723, 5.0]
["2026-09-15T15:02:00.114950+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:00.114998+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:00.125129+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:00.402126+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:00.681972+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:01.683271+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:01.876392+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:01.980404+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:01.981248+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.003075+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.026167+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.026615+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.127579+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.330274+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.330740+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.396712+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:02.545164+00:00", "trade", 12.735, 1000.0]
["2026-09-15T15:02:02.686775+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:03.000451+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:03.688208+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:04.023038+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:04.043009+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:04.218006+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:04.332200+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:04.337138+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:05.246940+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:05.247569+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:05.248046+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:05.292947+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:05.751791+00:00", "trade", 12.7106, 2.0]
["2026-09-15T15:02:05.753662+00:00", "trade", 12.7106, 1.0]
["2026-09-15T15:02:05.912827+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:06.053698+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:06.107090+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:07.043397+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:07.120995+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:07.121593+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:07.978715+00:00", "trade", 12.7227, 2.0]
["2026-09-15T15:02:08.084770+00:00", "trade", 12.735, 45.0]
["2026-09-15T15:02:08.084779+00:00", "trade", 12.73, 45.0]
["2026-09-15T15:02:08.084796+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.087151+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:02:08.087937+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.385019+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.385491+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.495248+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.664440+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.665298+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.667743+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.854404+00:00", "trade", 12.73, 500.0]
["2026-09-15T15:02:08.855080+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.855108+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.855128+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.855169+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.855540+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.865248+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.865693+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.884414+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:08.944965+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:09.652633+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:10.229104+00:00", "trade", 12.735, 500.0]
["2026-09-15T15:02:10.274220+00:00", "trade", 12.7112, 100.0]
["2026-09-15T15:02:10.453145+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:10.453170+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:10.453900+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:10.602937+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:10.602984+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:10.603399+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:11.296927+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:11.648101+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.181083+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.181556+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.649271+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.649746+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.752788+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.753248+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:12.982207+00:00", "trade", 12.735, 6.0]
["2026-09-15T15:02:13.287464+00:00", "trade", 12.73, 99.0]
["2026-09-15T15:02:13.332960+00:00", "trade", 12.7333, 99.0]
["2026-09-15T15:02:13.554494+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:13.554770+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:13.655363+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:13.655847+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:13.985848+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:02:14.079422+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:14.155940+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:14.155941+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:02:14.155942+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:02:14.155943+00:00", "trade", 12.73, 3985.0]
["2026-09-15T15:02:14.155945+00:00", "trade", 12.73, 500.0]
["2026-09-15T15:02:14.155947+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:14.155955+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:14.155973+00:00", "trade", 12.73, 57.0]
["2026-09-15T15:02:14.155976+00:00", "trade", 12.73, 500.0]
["2026-09-15T15:02:14.156069+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:14.156075+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:02:14.156076+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156086+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156096+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156103+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156109+00:00", "trade", 12.73, 609.0]
["2026-09-15T15:02:14.156110+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156110+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156117+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156125+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156131+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156139+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156146+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156153+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156175+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156193+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:02:14.156260+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.156342+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.156349+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.156543+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.156766+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.156916+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.156925+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.157044+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.157240+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.157674+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.157698+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:14.157740+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:02:14.328370+00:00", "trade", 12.725, 200.0]
["2026-09-15T15:02:15.051677+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.051717+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.051741+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.052130+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.057402+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.080413+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.189481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.539410+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.539873+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.591583+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.869864+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:15.925220+00:00", "trade", 12.725, 20.0]
["2026-09-15T15:02:16.049157+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.110183+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.111951+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.225887+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.243774+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.263690+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.348001+00:00", "trade", 12.7173, 1.0]
["2026-09-15T15:02:16.468196+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.468644+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.468869+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.489402+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.590574+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.800557+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:16.801011+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.059093+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.101228+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.101518+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.101548+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.101692+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.120323+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.120914+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.122632+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.200696+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.245572+00:00", "trade", 12.725, 2.0]
["2026-09-15T15:02:17.246278+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.248369+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.403987+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.655872+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.656368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.656809+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.658648+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:17.677582+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:18.374431+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:18.640506+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:18.641112+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.040567+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.041021+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.042315+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.094019+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.307763+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.567316+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:19.642601+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.075581+00:00", "trade", 12.724, 5.0]
["2026-09-15T15:02:20.075981+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.076036+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.076553+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.076747+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.077040+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.077207+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.093079+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.096311+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:20.750411+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:02:21.249159+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.249489+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.267391+00:00", "trade", 12.725, 50.0]
["2026-09-15T15:02:21.267829+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.268284+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.369559+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.416799+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.612232+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:21.612702+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.125157+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.125606+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.125681+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.126140+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.662154+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.662456+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.662468+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.662909+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:22.875569+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.782077+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.782086+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.782547+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.929924+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.930552+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.930591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.945691+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:23.946149+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.124617+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.124739+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.124795+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.124814+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.124937+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.124969+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.125331+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.160781+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.167126+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:02:24.167127+00:00", "trade", 12.72, 99.0]
["2026-09-15T15:02:24.167214+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.167537+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.167586+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:02:24.167789+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.167802+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.167966+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.167978+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.168380+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.169876+00:00", "trade", 12.72, 4.0]
["2026-09-15T15:02:24.170624+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.184165+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.227007+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.425935+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.622083+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.857006+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.857032+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.857503+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.863411+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:24.868938+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.001327+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.144461+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.349647+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.421247+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.425297+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.613565+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.624698+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:25.624832+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:02:25.624894+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625307+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625314+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625327+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625375+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625432+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625458+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625461+00:00", "trade", 12.72, 16.0]
["2026-09-15T15:02:25.625472+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625479+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625508+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:02:25.625563+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:02:25.625621+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:02:25.625621+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.625849+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.626189+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.626298+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.626454+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:02:25.626615+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.627059+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.628981+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:02:25.629003+00:00", "trade", 12.72, 308.0]
["2026-09-15T15:02:25.629753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.630205+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:25.729954+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:26.252996+00:00", "trade", 12.715, 12.0]
["2026-09-15T15:02:26.253805+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:26.362228+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:02:26.363240+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:26.363692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:26.486590+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:26.619851+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:26.763864+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:27.304227+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:27.304239+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:27.304865+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.304935+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:02:27.305036+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305049+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305056+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305063+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305272+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:02:27.305281+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305332+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305421+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305428+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305441+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305807+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305839+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.305979+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.307178+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.308717+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:02:27.326257+00:00", "trade", 12.72, 24.0]
["2026-09-15T15:02:27.327005+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.327505+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.345703+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.661608+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.663176+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.664949+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.772929+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:27.793216+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:28.886370+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:28.886834+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:28.992278+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:29.322882+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:29.323689+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:29.324142+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.163255+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.163346+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.163812+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.192877+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.192900+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.193050+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.214708+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.216448+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:30.216452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.216955+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.216970+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.216977+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.217128+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.217363+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.222041+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.222705+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.222747+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.222913+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:02:30.222991+00:00", "trade", 12.72, 60.0]
["2026-09-15T15:02:30.223050+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:02:30.223422+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.223922+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.223982+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.300100+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.712483+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:02:30.712513+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.712928+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:30.713088+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:02:30.713153+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713236+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713383+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713473+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713509+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713739+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713833+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713920+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.713934+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.715491+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.739014+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.808534+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.809011+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:30.946133+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.090867+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.091323+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.246556+00:00", "trade", 12.7233, 67.0]
["2026-09-15T15:02:31.336388+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.336854+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.465063+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.570664+00:00", "trade", 12.7248, 1.0]
["2026-09-15T15:02:31.767306+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.767813+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.768224+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:31.971530+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.315234+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.315243+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.315506+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.315711+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.315823+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.316251+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.316310+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.316432+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.360772+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.360918+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.456046+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.473344+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.473421+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.585271+00:00", "trade", 12.7237, 8.0]
["2026-09-15T15:02:32.586074+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.662721+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.662897+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.663177+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.751396+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.751943+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.752407+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.752433+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.754921+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.809307+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.839670+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.842202+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.842652+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.866337+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:32.869005+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.011515+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.011973+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.018485+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.018808+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.018843+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.021003+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.031238+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.149044+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.312275+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:02:33.312728+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.312789+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.313403+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.314016+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.314261+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.325603+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.325618+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.326566+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.326606+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.327404+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.350895+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.412056+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:02:33.412854+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.496308+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.498332+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.522685+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.523166+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.523692+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.525244+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.597608+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.671443+00:00", "trade", 12.725, 200.0]
["2026-09-15T15:02:33.672235+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.672513+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.673102+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.684281+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:33.685077+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.086783+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.092262+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.389653+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.422878+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.781108+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.781736+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:34.816249+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:02:34.816267+00:00", "trade", 12.7288, 1.0]
["2026-09-15T15:02:34.861485+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.019687+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.112347+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.131059+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.131560+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.338516+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.339040+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.339101+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.369648+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.370092+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.531084+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.906503+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.906619+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.907010+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.907358+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:35.907375+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:36.023336+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:36.577624+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:36.588982+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:36.696286+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:36.706954+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:36.966692+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.245752+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.246214+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.447266+00:00", "trade", 12.7251, 5.0]
["2026-09-15T15:02:37.798365+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.798687+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.798708+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.798824+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.878199+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:02:37.878342+00:00", "trade", 12.725, 8.0]
["2026-09-15T15:02:37.878664+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.878985+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.879046+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.879532+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.919569+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:37.919586+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.611701+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.611756+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.611810+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.611821+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.612372+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.615227+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.661800+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.662670+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.665220+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.665485+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.669510+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:02:38.669808+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.669945+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.670195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.670220+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.670279+00:00", "trade", 12.71, 33.0]
["2026-09-15T15:02:38.670285+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.670307+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.670493+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.670658+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.672354+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:38.698820+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:02:38.698852+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.698998+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699194+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699243+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699360+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699374+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699490+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699497+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699617+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.699685+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.702927+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:38.816156+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.009709+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.094947+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.095202+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.152062+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.154995+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.206868+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.207047+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:02:39.207128+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:02:39.207147+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:39.207162+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:02:39.207163+00:00", "trade", 12.72, 389.0]
["2026-09-15T15:02:39.207191+00:00", "trade", 12.72, 111.0]
["2026-09-15T15:02:39.207202+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:39.207212+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:39.207219+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:39.207233+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:39.207306+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207409+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207425+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207436+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207443+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:02:39.207558+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207880+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207887+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207922+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207970+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.207992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.208065+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.208076+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.208097+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.208387+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.208801+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.208828+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.209780+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:02:39.217855+00:00", "trade", 12.72, 15.0]
["2026-09-15T15:02:39.341725+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.579691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.580157+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.650814+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.650932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.651699+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.651744+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.652653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.655054+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.661759+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.661875+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.677145+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.677162+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.677612+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.943279+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:39.943762+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.007589+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.206992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.207430+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.207453+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.207745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.207877+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.213339+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.243036+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.243146+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.243160+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.243174+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.250152+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.264155+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.268524+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.301652+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:02:40.314316+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.315745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:40.371549+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:41.260721+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:41.260728+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:41.427363+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:02:41.436992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:41.530015+00:00", "trade", 12.72, 12.0]
["2026-09-15T15:02:41.530073+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:02:41.530130+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:02:41.553718+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:02:41.553719+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:02:41.554235+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554249+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554257+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554263+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554270+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554278+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554284+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554291+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554298+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554312+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554319+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:41.554333+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:02:41.554334+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554447+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554527+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554598+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554812+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554889+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554901+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554913+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.554999+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.555038+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.555123+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.555946+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.555955+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.560201+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:02:41.571202+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:02:41.592105+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:41.665108+00:00", "trade", 12.725, 1.0]
["2026-09-15T15:02:41.699218+00:00", "trade", 12.725, 25.0]
["2026-09-15T15:02:42.147315+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.147766+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.148226+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.148468+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.148713+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.149176+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.149198+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.149214+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.150650+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.158151+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.158611+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.242547+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.474185+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.474635+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.537253+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.537710+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.537746+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.567331+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.567953+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.604821+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:42.821949+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.578219+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.581645+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.618096+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.667674+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.706440+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.706471+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.706586+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.706600+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.706942+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.707088+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.716382+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.838364+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:43.951350+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:44.039143+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:44.195675+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:44.195683+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:44.195877+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:44.195882+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.195885+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.195906+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.195913+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.195945+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.195985+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196076+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196392+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196403+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196431+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196463+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.196477+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.197478+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.197924+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.199268+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.204500+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.204954+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.211226+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.287015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.287022+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.287387+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.287465+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.414002+00:00", "trade", 12.715, 2.0]
["2026-09-15T15:02:44.657485+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.661177+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.661518+00:00", "trade", 12.72, 500.0]
["2026-09-15T15:02:44.661676+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.661814+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.661829+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.661888+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:02:44.661888+00:00", "trade", 12.72, 250.0]
["2026-09-15T15:02:44.662001+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662054+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662107+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662149+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662274+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662304+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662362+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.662452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.666400+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.666859+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.682774+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.682969+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.683738+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.740485+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.741840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.811006+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.811392+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.811441+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:44.813128+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:45.067905+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:45.090596+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090600+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:02:45.090604+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090610+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090617+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090624+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090631+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090638+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090654+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090660+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.090852+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:02:45.110746+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.110787+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.122427+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.122454+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:45.143889+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:02:46.172077+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:46.172110+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:02:46.172110+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:02:46.172111+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.172251+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.172584+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.172641+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.172709+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.172722+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.173107+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.238259+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.878278+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.878302+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.878489+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.878822+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.878852+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.879002+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.881828+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.888374+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.923561+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.923568+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.923599+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:46.993721+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.035612+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.035734+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.036059+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.036089+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.036231+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:02:47.036234+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.036375+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.036513+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.036627+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.036686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.036713+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.037925+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.038374+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.038809+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.094660+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.094758+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:02:47.094823+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.094909+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095125+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095187+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095196+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095217+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095338+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095352+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095447+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.095632+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.096136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.097123+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.097724+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.098289+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.104280+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.116372+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.116407+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.160413+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:02:47.160877+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.161155+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.161673+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.161686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.161947+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.163268+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.163329+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.163336+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.163342+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.164242+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.164264+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.164294+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.164309+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.165952+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.167768+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.168242+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.206289+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.218138+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.230186+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.230228+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.394079+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.432093+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.433089+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.569656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.570168+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.570390+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.599892+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.600363+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.600837+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.699840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.884306+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.884368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.884763+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.884771+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:47.885160+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.167321+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.336643+00:00", "trade", 12.715, 5.0]
["2026-09-15T15:02:48.561964+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.561989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.562423+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.562444+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.611282+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.644297+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.662937+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.914678+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.915125+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:48.915874+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:49.384067+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:49.384553+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:49.822974+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:50.359038+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:50.359498+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:51.579034+00:00", "trade", 12.725, 89.0]
["2026-09-15T15:02:52.103309+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:52.103785+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:52.142301+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:52.142588+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:52.143042+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:52.192443+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:52.192921+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:53.026401+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:53.661974+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:53.662441+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:54.672921+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:55.165147+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:55.165156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:55.165237+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:55.804366+00:00", "trade", 12.7139, 22.0]
["2026-09-15T15:02:55.805696+00:00", "trade", 12.7139, 18.0]
["2026-09-15T15:02:56.052750+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.128806+00:00", "trade", 12.6968, 100.0]
["2026-09-15T15:02:56.166701+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.377436+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.377610+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.377663+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.377802+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.378127+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.378251+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.379460+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.379970+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.384691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.385505+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.385526+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.385977+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.389397+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.450504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.450973+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.494702+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.498509+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.519406+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.519504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.519527+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.519528+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.519739+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.519807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.618653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.618663+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.662943+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.662972+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.663657+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.663684+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:56.900991+00:00", "trade", 12.7273, 2.0]
["2026-09-15T15:02:56.902827+00:00", "trade", 12.7273, 7.0]
["2026-09-15T15:02:57.302612+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.302640+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.303353+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.338292+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.651160+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.651186+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.672033+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.690045+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.791220+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.791701+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.887443+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:57.923035+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.560423+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.662265+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.663665+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.664122+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.737830+00:00", "trade", 12.7145, 12.0]
["2026-09-15T15:02:58.756399+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.783018+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.783480+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:58.899890+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:59.044234+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:59.044848+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:02:59.116202+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.216675+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.216685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.216710+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.217359+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.217882+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.238183+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.411727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.411773+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.411815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.411836+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.412180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.412223+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.412248+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.412549+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.413022+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.413046+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.413060+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.413482+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.421647+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.422099+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.465651+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.492639+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:02.504456+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.043027+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.459458+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.467138+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.467579+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.467594+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.467608+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.467872+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.469368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.469471+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.636339+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.636363+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.636864+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.637355+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.637390+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.637412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.637766+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.637804+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.637854+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.671177+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.671815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.759142+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:03.875307+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.599778+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.599815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.602699+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.602781+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.602848+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.603450+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.603581+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.603597+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.604695+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.605177+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.631327+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.661744+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.663355+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.685597+00:00", "trade", 12.6974, 1.0]
["2026-09-15T15:03:04.686378+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.759867+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.780681+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:04.783889+00:00", "trade", 12.7249, 1.0]
["2026-09-15T15:03:05.011567+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.169581+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.170071+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.475404+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.475753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.537519+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.667579+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.667605+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.668121+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.690183+00:00", "trade", 12.7137, 4.0]
["2026-09-15T15:03:05.690986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.691911+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.691937+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.692670+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.842552+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.842587+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.843223+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:05.843837+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.526426+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.645115+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.699504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.701888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.702361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.765412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.770153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.770330+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:06.771745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:07.080416+00:00", "trade", 12.7171, 2.0]
["2026-09-15T15:03:08.013934+00:00", "trade", 12.7247, 1.0]
["2026-09-15T15:03:08.749597+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:08.750121+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:08.750224+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:08.750729+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:08.821014+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:08.821523+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.405521+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.408941+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.409434+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.438945+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.439434+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.439441+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.600444+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.600637+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.724054+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.975658+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.975668+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.975699+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:09.996268+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:10.452441+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:11.066692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:11.126773+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:11.689650+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:12.753500+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:13.232697+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:13.232719+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:13.233040+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:13.710215+00:00", "trade", 12.7246, 9.0]
["2026-09-15T15:03:13.995970+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:13.996147+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:14.102615+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:14.102642+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.146261+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.146696+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.146728+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.146981+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.244263+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.366592+00:00", "trade", 12.698, 5.0]
["2026-09-15T15:03:15.521642+00:00", "trade", 12.718, 1191.0]
["2026-09-15T15:03:15.628903+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.629281+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.629391+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.639821+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:15.862122+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.651361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.652352+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.653254+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.739439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939146+00:00", "trade", 12.72, 500.0]
["2026-09-15T15:03:16.939147+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939149+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939174+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939210+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939219+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939233+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939236+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939243+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939250+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939258+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939267+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939275+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939284+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939304+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939321+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939337+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939360+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939367+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939454+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939464+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939468+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939479+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939479+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939492+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:03:16.939496+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939497+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:03:16.939499+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939530+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939538+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939548+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939557+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939564+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939581+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939598+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939606+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939632+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939644+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939658+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939665+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939672+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939679+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939695+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939702+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939710+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939725+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939733+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939741+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939748+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939749+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939752+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939753+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.939756+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939799+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:03:16.939807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:16.939814+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939829+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939830+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939856+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939858+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939867+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939895+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.939910+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940003+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940025+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940034+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940047+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940079+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940097+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940104+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940173+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940228+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940461+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940809+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.940982+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.941100+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.941671+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.941679+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.941766+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.941810+00:00", "trade", 12.72, 92.0]
["2026-09-15T15:03:16.941813+00:00", "trade", 12.72, 8.0]
["2026-09-15T15:03:16.941818+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.942615+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.942939+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.945073+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.950165+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.960354+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:16.984788+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:16.985499+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:17.004943+00:00", "trade", 12.72, 92.0]
["2026-09-15T15:03:17.004944+00:00", "trade", 12.72, 108.0]
["2026-09-15T15:03:17.004955+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:17.005003+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005065+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005086+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005093+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005100+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005122+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005424+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005574+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005760+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005960+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.005980+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.047236+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.095995+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.096481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.152326+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:03:17.152840+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.166147+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.166175+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.197233+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.197691+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.210819+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.268152+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.289159+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.289605+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.439478+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.439935+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.551841+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.654194+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.667998+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.746820+00:00", "trade", 12.722, 7.0]
["2026-09-15T15:03:17.817289+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.859602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.998987+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:17.999830+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:18.171268+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:18.527936+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:18.796689+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:18.877340+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.008283+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.182604+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.194015+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.329066+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.330891+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.341526+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.569481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.580821+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.594029+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.594097+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.594284+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.602650+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.668526+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.673085+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.690759+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.802871+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.803067+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.803759+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.803937+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.805122+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.807830+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.807841+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.845793+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.846265+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.898234+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.898295+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.898768+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:19.900214+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:20.178506+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:20.179148+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:22.267418+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:22.267446+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:22.332945+00:00", "trade", 12.725, 50.0]
["2026-09-15T15:03:23.662116+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:23.662589+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.103879+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.103908+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.104364+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.131169+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.142051+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.150458+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.150934+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.150945+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.151162+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:03:24.151211+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.151304+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151435+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:24.151572+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151676+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151730+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:24.151740+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151762+00:00", "trade", 12.72, 75.0]
["2026-09-15T15:03:24.151772+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151792+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:03:24.151807+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151815+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151821+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151838+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:24.151871+00:00", "trade", 12.72, 25.0]
["2026-09-15T15:03:24.151871+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:24.151898+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.151906+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152074+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152081+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152167+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:03:24.152232+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152273+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152370+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152506+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152569+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.152617+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:24.184980+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.040388+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.040834+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.053364+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.053605+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.053802+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.053990+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:03:25.054056+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.054064+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.054077+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.054091+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.054106+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:25.054114+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:25.054129+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:25.054136+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:25.054143+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:25.054145+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:25.054145+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054150+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054156+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054163+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054170+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054176+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054197+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054204+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054210+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054217+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054227+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054257+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054276+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054295+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054340+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054347+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054476+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054619+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054661+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054697+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054711+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.054725+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.055114+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.055220+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.055234+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.127482+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.127929+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.128213+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.128663+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:25.450434+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458331+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458353+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458384+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458588+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458679+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458689+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458689+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:26.458746+00:00", "trade", 12.72, 48.0]
["2026-09-15T15:03:26.458796+00:00", "trade", 12.72, 56.0]
["2026-09-15T15:03:26.458806+00:00", "trade", 12.72, 352.0]
["2026-09-15T15:03:26.458874+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458882+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458889+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458896+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458902+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458909+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458922+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.458929+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.459059+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.459092+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:03:26.459099+00:00", "trade", 12.72, 32.0]
["2026-09-15T15:03:26.459112+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:26.459125+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.459174+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.459256+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:26.459375+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.459383+00:00", "trade", 12.72, 32.0]
["2026-09-15T15:03:26.459675+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.459888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.463974+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.479724+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.480192+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.489629+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.489654+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.489661+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.575455+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.576153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.576597+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.577190+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.902659+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.902726+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.902861+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:26.903515+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.015870+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.041330+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.041765+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.041781+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.041787+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.041807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.041814+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.041821+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.041828+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.041842+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.041857+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.041871+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:27.041871+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.041873+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.041886+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.042289+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.042320+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.042328+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.042455+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:03:27.042525+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.042543+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.042584+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.043127+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.043138+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.043570+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.043583+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.043969+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.142368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.142378+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.143343+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.248195+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.248361+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.248408+00:00", "trade", 12.72, 21.0]
["2026-09-15T15:03:27.248461+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.248469+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:03:27.248475+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:27.248479+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:27.248480+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:03:27.248583+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248590+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248596+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248602+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248609+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248615+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248621+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248629+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248643+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248728+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248735+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248753+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248764+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:03:27.248765+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:03:27.248890+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:03:27.248923+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.248952+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:27.248974+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:27.249056+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:27.249057+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:03:27.249057+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.249447+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.249461+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.249462+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.249530+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.249552+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.249640+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:03:27.249833+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.250053+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.250284+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:03:27.250288+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.250386+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:03:27.255173+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.257337+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.257497+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.277930+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.294093+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.296888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.344916+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.396540+00:00", "trade", 12.715, 6.0]
["2026-09-15T15:03:27.398771+00:00", "trade", 12.715, 1.0]
["2026-09-15T15:03:27.527152+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:03:27.527285+00:00", "trade", 12.712, 500.0]
["2026-09-15T15:03:27.528197+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.528263+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.528427+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.528892+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.529169+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.532820+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:27.548083+00:00", "trade", 12.7122, 1200.0]
["2026-09-15T15:03:27.905565+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:28.255827+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:28.256727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:28.257132+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.041011+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.041322+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.041337+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.041516+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.041535+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.059491+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.059567+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.179795+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.460345+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.661580+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.661590+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.661605+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.661779+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.662060+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.930887+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:29.931011+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:30.038909+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:30.333766+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:30.741723+00:00", "trade", 12.7247, 1.0]
["2026-09-15T15:03:31.499580+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.499644+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.500167+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.500178+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.500646+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.623195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.875529+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.987773+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.999529+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.999697+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:31.999994+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.000019+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.000151+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.000453+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.000462+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.000673+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.040095+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.040175+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.040183+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.040556+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.040626+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.088460+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.088495+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.088959+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.390798+00:00", "trade", 12.7168, 50.0]
["2026-09-15T15:03:32.554875+00:00", "trade", 12.715, 2000.0]
["2026-09-15T15:03:32.778441+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.778468+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.779114+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.779121+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.779215+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.779593+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:32.855829+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057053+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057095+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057101+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057143+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057472+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057508+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.057796+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.058429+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.064504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.126664+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.359563+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.360549+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.460637+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.618892+00:00", "trade", 12.7247, 100.0]
["2026-09-15T15:03:33.620622+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.721114+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.721630+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:33.990836+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:34.010028+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:34.044740+00:00", "trade", 12.7182, 7.0]
["2026-09-15T15:03:34.066693+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:34.809913+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:03:34.810844+00:00", "trade", 12.715, 300.0]
["2026-09-15T15:03:34.811006+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:34.812541+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:34.812644+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:34.899727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.091073+00:00", "trade", 12.715, 29.0]
["2026-09-15T15:03:35.092168+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.294792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.295148+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.463001+00:00", "trade", 12.72, 1100.0]
["2026-09-15T15:03:35.686111+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.686563+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.769914+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.770399+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:35.770855+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.036164+00:00", "trade", 12.7179, 1.0]
["2026-09-15T15:03:36.220137+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:03:36.265987+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:03:36.266069+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:03:36.266131+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:03:36.266192+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:36.266251+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:36.266867+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266869+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:36.266870+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:36.266893+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:36.266905+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266907+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:03:36.266919+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266926+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266939+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266945+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266952+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266959+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266965+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266972+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:36.266979+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.266993+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267001+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267007+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267014+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267134+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267142+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267167+00:00", "trade", 12.72, 4.0]
["2026-09-15T15:03:36.267169+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:03:36.267180+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:36.267209+00:00", "trade", 12.72, 42.0]
["2026-09-15T15:03:36.267210+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:36.267288+00:00", "trade", 12.72, 58.0]
["2026-09-15T15:03:36.267291+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:36.267291+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:36.267291+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.267327+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.267480+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.267862+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.267930+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.268150+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.268168+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.269163+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.269612+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.276828+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.277280+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.704095+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:36.704563+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:37.189332+00:00", "trade", 12.6998, 63.0]
["2026-09-15T15:03:37.542216+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:37.542311+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:37.542787+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:37.543025+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:38.532449+00:00", "trade", 12.725, 88.0]
["2026-09-15T15:03:38.552457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.468326+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.469258+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.472031+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.472042+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.472428+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.472448+00:00", "trade", 12.72, 15.0]
["2026-09-15T15:03:39.472449+00:00", "trade", 12.72, 12.0]
["2026-09-15T15:03:39.472451+00:00", "trade", 12.72, 500.0]
["2026-09-15T15:03:39.472474+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:39.472481+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:39.472486+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:03:39.472488+00:00", "trade", 12.72, 98.0]
["2026-09-15T15:03:39.472561+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:03:39.472561+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:39.472568+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:39.472569+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:03:39.472575+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:39.472575+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472582+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472588+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472595+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472604+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472612+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472618+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472625+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472632+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472639+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472646+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472660+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.472748+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.473197+00:00", "trade", 12.71, 35.0]
["2026-09-15T15:03:39.473224+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.473344+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.473505+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.474220+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.474655+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.503779+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.503817+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.505607+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:39.602293+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:40.167264+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:40.474815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:40.474841+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:40.566852+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.137592+00:00", "trade", 12.7199, 11.0]
["2026-09-15T15:03:41.256304+00:00", "trade", 12.7247, 20.0]
["2026-09-15T15:03:41.785463+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.785948+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.796193+00:00", "trade", 12.7198, 833.0]
["2026-09-15T15:03:41.796553+00:00", "trade", 12.7198, 1.0]
["2026-09-15T15:03:41.796977+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.820771+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:41.820780+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:41.820785+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:41.820790+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:03:41.820793+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.820870+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:41.821261+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.821747+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.821775+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.821937+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.822231+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:41.895238+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:42.385555+00:00", "trade", 12.7227, 33.0]
["2026-09-15T15:03:42.479948+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:42.481536+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:42.481549+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:42.833757+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.129162+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.129208+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.129664+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.233779+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.234276+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.234330+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.234739+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.235161+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.274487+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.383490+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.383543+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.383649+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.383656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.383676+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.384350+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.418698+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.811389+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.811926+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.812153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.813227+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:43.814126+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.020983+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.020990+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.021454+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.029983+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.045976+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.129530+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.466692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:44.551890+00:00", "trade", 12.72, 48.0]
["2026-09-15T15:03:45.122304+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:45.661583+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:45.662439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:46.308496+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:47.085083+00:00", "trade", 12.715, 300.0]
["2026-09-15T15:03:47.759520+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:47.768112+00:00", "trade", 12.7199, 200.0]
["2026-09-15T15:03:47.798071+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:49.680484+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:03:49.680485+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:03:49.680486+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:49.680488+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:03:49.680526+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680548+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680555+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680561+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680568+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680576+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680583+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:03:49.680583+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:03:49.680584+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680597+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680605+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680620+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680628+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680634+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680649+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680657+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680665+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680685+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680690+00:00", "trade", 12.72, 56.0]
["2026-09-15T15:03:49.680705+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.680871+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.681062+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.681088+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:03:49.681363+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.681601+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.681792+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.681815+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.682413+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:03:49.682796+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.682851+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.685287+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.685590+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.685983+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.693383+00:00", "trade", 12.73, 70.0]
["2026-09-15T15:03:49.700952+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.710868+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.710874+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:49.759572+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:50.662042+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:50.903980+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:53.539232+00:00", "trade", 12.7245, 1.0]
["2026-09-15T15:03:55.285137+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.287224+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.287330+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.662141+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.663008+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.663027+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.663727+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:55.663783+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.020067+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.020530+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.127489+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.168844+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.169399+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.667448+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:56.835962+00:00", "trade", 12.7221, 100.0]
["2026-09-15T15:03:56.902075+00:00", "trade", 12.7221, 1.0]
["2026-09-15T15:03:57.968329+00:00", "trade", 12.7184, 4.0]
["2026-09-15T15:03:58.173772+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.174236+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.184399+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.184432+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.184540+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.184863+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.255624+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:58.857365+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:03:59.459881+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.031763+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.031981+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.032076+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.032551+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.032621+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.032793+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.035143+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.036541+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.036578+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.036602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.036621+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.037321+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.037627+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.040441+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.042372+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.096179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.096258+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.096771+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.208116+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.246104+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.246142+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.246732+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.246928+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.246975+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.247193+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.247981+00:00", "trade", 12.725, 400.0]
["2026-09-15T15:04:00.247992+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.248447+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.248459+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.254000+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.893857+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.893883+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.894384+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.895203+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:00.999392+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:01.135200+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:01.401205+00:00", "trade", 12.7299, 50.0]
["2026-09-15T15:04:01.525345+00:00", "trade", 12.7186, 7.0]
["2026-09-15T15:04:02.197164+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.197304+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.238450+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.314541+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.315625+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.410248+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.592618+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.861128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.861363+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.967757+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:02.967758+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:02.967844+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.967852+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.967858+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.967860+00:00", "trade", 12.73, 9.0]
["2026-09-15T15:04:02.967861+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:02.967864+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967868+00:00", "trade", 12.73, 28.0]
["2026-09-15T15:04:02.967878+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967885+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967892+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967899+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967906+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967913+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967919+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967933+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967947+00:00", "trade", 12.73, 291.0]
["2026-09-15T15:04:02.967949+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.967950+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:02.967952+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:04:02.967952+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:02.967954+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:02.967954+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.967955+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.967962+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.967969+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.967976+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.967983+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.967991+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968009+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968035+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968064+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.968076+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.968191+00:00", "trade", 12.73, 42.0]
["2026-09-15T15:04:02.968209+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.968253+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.968335+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:02.968430+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968542+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968678+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968699+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968765+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968779+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968842+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968854+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.968877+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.969584+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.969592+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.970042+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.970458+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.973645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.994994+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:02.997573+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:03.067473+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:03.662291+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:03.968531+00:00", "trade", 12.73, 21.0]
["2026-09-15T15:04:04.115164+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:04.115195+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:05.344754+00:00", "trade", 12.7338, 100.0]
["2026-09-15T15:04:05.428141+00:00", "trade", 12.7245, 1.0]
["2026-09-15T15:04:05.507362+00:00", "trade", 12.7245, 25.0]
["2026-09-15T15:04:05.522780+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:06.837141+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:06.837395+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:06.837608+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:07.031121+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:04:07.032465+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:04:07.032897+00:00", "trade", 12.735, 78.0]
["2026-09-15T15:04:07.032956+00:00", "trade", 12.735, 122.0]
["2026-09-15T15:04:07.033631+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:04:07.303397+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:07.824628+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:07.825100+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:07.860225+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.042262+00:00", "trade", 12.7242, 1.0]
["2026-09-15T15:04:08.338256+00:00", "trade", 12.7395, 200.0]
["2026-09-15T15:04:08.338875+00:00", "trade", 12.7359, 50.0]
["2026-09-15T15:04:08.417136+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.417143+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.417700+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.417707+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.417723+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.417785+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.418215+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:08.440151+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.233063+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.233720+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.233737+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.233834+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.233846+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.239063+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.239737+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.280967+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.351592+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.466693+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.467487+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:09.492303+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.193780+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.298163+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.363292+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.365766+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.366207+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.366520+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.367039+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.416650+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.416800+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.417752+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.418544+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.867425+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.867876+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.909356+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.912759+00:00", "trade", 12.735, 1.0]
["2026-09-15T15:04:10.912859+00:00", "trade", 12.735, 4.0]
["2026-09-15T15:04:10.959789+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:10.973180+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:11.781105+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:11.781112+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:11.893983+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:12.080148+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:12.662644+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:12.879419+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:14.081086+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:14.081551+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:14.130035+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:15.125875+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:15.223892+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.347041+00:00", "trade", 12.7241, 100.0]
["2026-09-15T15:04:17.423401+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.447430+00:00", "trade", 12.735, 50.0]
["2026-09-15T15:04:17.448205+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.448676+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.471040+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.662010+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.662037+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.662058+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.662663+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.662715+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:17.713338+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:18.666694+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:18.997149+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:18.997867+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.085647+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.479010+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.486022+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.487007+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.487676+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.557946+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.558386+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.558783+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.789100+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:19.977862+00:00", "trade", 12.735, 79.0]
["2026-09-15T15:04:21.536260+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:21.536923+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:04:21.536981+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:21.537053+00:00", "trade", 12.74, 48.0]
["2026-09-15T15:04:21.566697+00:00", "trade", 12.74, 800.0]
["2026-09-15T15:04:21.566699+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:21.566701+00:00", "trade", 12.74, 2.0]
["2026-09-15T15:04:21.566738+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:21.566809+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:21.566816+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:21.566870+00:00", "trade", 12.74, 3.0]
["2026-09-15T15:04:21.566956+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567006+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567027+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567033+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567040+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:21.567048+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567054+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567071+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567085+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567091+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567105+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:21.567170+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:21.567171+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567251+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567314+00:00", "trade", 12.7394, 54.0]
["2026-09-15T15:04:21.567322+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567342+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567354+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:21.567364+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567368+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567454+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567482+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567539+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567655+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567719+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567860+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.567880+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.568020+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.568033+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.568319+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.568610+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.569055+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.572602+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.573058+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.577492+00:00", "trade", 12.74, 33.0]
["2026-09-15T15:04:21.577898+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.579869+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.579923+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.579973+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.586958+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.603532+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.890646+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:21.891568+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.562740+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.662142+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.662610+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.662646+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.964244+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.964865+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:22.965190+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965276+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965284+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965294+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965387+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965433+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965499+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965744+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:22.965826+00:00", "trade", 12.74, 48.0]
["2026-09-15T15:04:22.965828+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:04:22.965830+00:00", "trade", 12.74, 49.0]
["2026-09-15T15:04:22.965837+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:22.965837+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:04:22.965854+00:00", "trade", 12.74, 451.0]
["2026-09-15T15:04:22.965874+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.965881+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.965888+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.965895+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.965898+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:22.965902+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:22.965908+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:22.965915+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:04:22.966060+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966138+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966224+00:00", "trade", 12.74, 13.0]
["2026-09-15T15:04:22.966360+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966373+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966401+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966430+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966453+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966472+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966477+00:00", "trade", 12.74, 64.0]
["2026-09-15T15:04:22.966479+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966482+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966538+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966558+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.966696+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.967290+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.967304+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.970705+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.973256+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.973704+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.974864+00:00", "trade", 12.735, 10.0]
["2026-09-15T15:04:22.976319+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.979632+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.985896+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.986452+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:22.986900+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.022417+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.022858+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.066332+00:00", "trade", 12.735, 16.0]
["2026-09-15T15:04:23.067114+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.067574+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.068082+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.090001+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.090097+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.090481+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.190936+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.381523+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.381704+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.382171+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:23.868972+00:00", "trade", 12.7219, 46.0]
["2026-09-15T15:04:24.067402+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.067454+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.087694+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.321046+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.321125+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.321548+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.321583+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.322016+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.322109+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.322979+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.322986+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.396297+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.501051+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.533422+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.534145+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.534160+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.551509+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.631588+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.636200+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:24.801228+00:00", "trade", 12.7397, 200.0]
["2026-09-15T15:04:25.055649+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.055781+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.056067+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.056228+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.132421+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.214502+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.214624+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.215144+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.529126+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.536611+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.536703+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.537256+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.537482+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.563123+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.563201+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.563485+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:04:25.563546+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.563966+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.565076+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.565409+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:25.577486+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:04:25.577529+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.577539+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.577552+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.577627+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.577660+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.577872+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.577991+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.578361+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.689610+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.742968+00:00", "trade", 12.7235, 12.0]
["2026-09-15T15:04:25.955375+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.955654+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.955667+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.956135+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.956305+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:25.960150+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.034534+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.035027+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.081003+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.081052+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.081476+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.081514+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.081916+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.081928+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.184258+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.184430+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.184444+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.184883+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.222752+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.223211+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.224056+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.439490+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.439960+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.645896+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.739128+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.746315+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:26.810948+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:27.043295+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:27.378351+00:00", "trade", 12.7415, 1000.0]
["2026-09-15T15:04:27.378977+00:00", "trade", 12.7411, 62.0]
["2026-09-15T15:04:27.661819+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:28.387804+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:28.388638+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:28.396047+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:28.396851+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:28.415011+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:28.874163+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:28.874834+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:29.938272+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:30.406145+00:00", "trade", 12.745, 2.0]
["2026-09-15T15:04:30.406235+00:00", "trade", 12.745, 1.0]
["2026-09-15T15:04:30.487611+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:30.522708+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:30.673754+00:00", "trade", 12.7261, 100.0]
["2026-09-15T15:04:30.983479+00:00", "trade", 12.745, 100.0]
["2026-09-15T15:04:31.569648+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:31.570100+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:31.601978+00:00", "trade", 12.7244, 7.0]
["2026-09-15T15:04:31.825726+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:32.527983+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:33.162212+00:00", "trade", 12.7244, 1.0]
["2026-09-15T15:04:33.979574+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:34.005536+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:34.524545+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:34.525009+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:35.078412+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:36.228468+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:36.820860+00:00", "trade", 12.745, 100.0]
["2026-09-15T15:04:37.242020+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:37.367399+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:37.785160+00:00", "trade", 12.745, 2400.0]
["2026-09-15T15:04:37.785776+00:00", "trade", 12.7448, 135.0]
["2026-09-15T15:04:37.934952+00:00", "trade", 12.7032, 200.0]
["2026-09-15T15:04:39.111535+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.111990+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.748399+00:00", "trade", 12.745, 400.0]
["2026-09-15T15:04:39.748681+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.750186+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.900711+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.978793+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.993011+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:39.993470+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.186114+00:00", "trade", 12.7348, 7.0]
["2026-09-15T15:04:40.325499+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.325966+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.406257+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.406697+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.407138+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.447934+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.498395+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.667505+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.667958+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.792076+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.792141+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:40.896027+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.595946+00:00", "trade", 12.74, 1100.0]
["2026-09-15T15:04:41.596587+00:00", "trade", 12.7413, 75.0]
["2026-09-15T15:04:41.598160+00:00", "trade", 12.74, 1438.0]
["2026-09-15T15:04:41.598771+00:00", "trade", 12.74, 72.0]
["2026-09-15T15:04:41.600272+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.601905+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:41.602323+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602337+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602338+00:00", "trade", 12.74, 90.0]
["2026-09-15T15:04:41.602340+00:00", "trade", 12.74, 3.0]
["2026-09-15T15:04:41.602341+00:00", "trade", 12.74, 140.0]
["2026-09-15T15:04:41.602343+00:00", "trade", 12.74, 32.0]
["2026-09-15T15:04:41.602347+00:00", "trade", 12.74, 500.0]
["2026-09-15T15:04:41.602347+00:00", "trade", 12.74, 300.0]
["2026-09-15T15:04:41.602348+00:00", "trade", 12.74, 8.0]
["2026-09-15T15:04:41.602381+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602469+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602549+00:00", "trade", 12.74, 1900.0]
["2026-09-15T15:04:41.602550+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:41.602557+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:41.602560+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:41.602565+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:04:41.602589+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602634+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:04:41.602634+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602644+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602669+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:04:41.602674+00:00", "trade", 12.74, 214.0]
["2026-09-15T15:04:41.602676+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:04:41.602686+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.602710+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.602717+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.602718+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.602746+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.602769+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.602988+00:00", "trade", 12.74, 58.0]
["2026-09-15T15:04:41.603101+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603165+00:00", "trade", 12.74, 95.0]
["2026-09-15T15:04:41.603253+00:00", "trade", 12.73, 18.0]
["2026-09-15T15:04:41.603418+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603486+00:00", "trade", 12.73, 25.0]
["2026-09-15T15:04:41.603730+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603737+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603764+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.603764+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603771+00:00", "trade", 12.73, 25.0]
["2026-09-15T15:04:41.603771+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603772+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.603877+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.603950+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603976+00:00", "trade", 12.73, 16.0]
["2026-09-15T15:04:41.603979+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.603984+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.603988+00:00", "trade", 12.73, 13.0]
["2026-09-15T15:04:41.604204+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.604215+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604261+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604290+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604293+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.604314+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604346+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604348+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604352+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604369+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604393+00:00", "trade", 12.7363, 64.0]
["2026-09-15T15:04:41.604410+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604418+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604443+00:00", "trade", 12.73, 377.0]
["2026-09-15T15:04:41.604484+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604505+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.604551+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.604560+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604643+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604663+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.604866+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.604932+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.604947+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.605083+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.605093+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.605114+00:00", "trade", 12.73, 55.0]
["2026-09-15T15:04:41.605179+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.605337+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.605367+00:00", "trade", 12.7367, 19.0]
["2026-09-15T15:04:41.605477+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.605707+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:04:41.605788+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.605938+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.606050+00:00", "trade", 12.7301, 200.0]
["2026-09-15T15:04:41.606397+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.606494+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.607004+00:00", "trade", 12.7301, 51.0]
["2026-09-15T15:04:41.607184+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.607610+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.607631+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.607637+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.607646+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.607657+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.607883+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608093+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608144+00:00", "trade", 12.73, 78.0]
["2026-09-15T15:04:41.608145+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.608146+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:04:41.608148+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:04:41.608151+00:00", "trade", 12.73, 500.0]
["2026-09-15T15:04:41.608152+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.608155+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608155+00:00", "trade", 12.73, 75.0]
["2026-09-15T15:04:41.608205+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608211+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608218+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608226+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608232+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608253+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608260+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608267+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608296+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608329+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608330+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.608337+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608338+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608346+00:00", "trade", 12.73, 1400.0]
["2026-09-15T15:04:41.608353+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608357+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608361+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608367+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608375+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.608378+00:00", "trade", 12.73, 75.0]
["2026-09-15T15:04:41.608382+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608386+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.608387+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.608389+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608393+00:00", "trade", 12.73, 1200.0]
["2026-09-15T15:04:41.608408+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608416+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608420+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608420+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.608420+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608423+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608427+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608429+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608438+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608439+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608439+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608440+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608455+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608589+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:04:41.608678+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608724+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608740+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608766+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608771+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608780+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608789+00:00", "trade", 12.73, 65.0]
["2026-09-15T15:04:41.608821+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608824+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.608824+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.608824+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:04:41.608825+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608883+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608922+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608951+00:00", "trade", 12.73, 54.0]
["2026-09-15T15:04:41.608959+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608963+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.608985+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.608993+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.609010+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.609026+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.609027+00:00", "trade", 12.73, 80.0]
["2026-09-15T15:04:41.609085+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.609093+00:00", "trade", 12.73, 59.0]
["2026-09-15T15:04:41.609159+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.609215+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:04:41.609375+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.609400+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.609451+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.609535+00:00", "trade", 12.7301, 51.0]
["2026-09-15T15:04:41.609918+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.609967+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.610041+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.610105+00:00", "trade", 12.73, 600.0]
["2026-09-15T15:04:41.610169+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.610229+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.610263+00:00", "trade", 12.7301, 200.0]
["2026-09-15T15:04:41.610405+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.610709+00:00", "trade", 12.73, 75.0]
["2026-09-15T15:04:41.610954+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.611417+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.611880+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.612357+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.612835+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.613869+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614157+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.614160+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.614239+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614245+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614267+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614313+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614346+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.614347+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.614417+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614446+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614544+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614626+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614660+00:00", "trade", 12.73, 700.0]
["2026-09-15T15:04:41.614664+00:00", "trade", 12.73, 51.0]
["2026-09-15T15:04:41.614689+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614738+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.614756+00:00", "trade", 12.73, 189.0]
["2026-09-15T15:04:41.614766+00:00", "trade", 12.7302, 500.0]
["2026-09-15T15:04:41.614775+00:00", "trade", 12.73, 60.0]
["2026-09-15T15:04:41.614795+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.614974+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:04:41.615025+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.615091+00:00", "trade", 12.73, 1400.0]
["2026-09-15T15:04:41.615304+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.615370+00:00", "trade", 12.7301, 72.0]
["2026-09-15T15:04:41.615696+00:00", "trade", 12.73, 105.0]
["2026-09-15T15:04:41.615706+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.615874+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.615877+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.615928+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.615977+00:00", "trade", 12.73, 1300.0]
["2026-09-15T15:04:41.616245+00:00", "trade", 12.73, 1500.0]
["2026-09-15T15:04:41.616326+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.616581+00:00", "trade", 12.73, 94.0]
["2026-09-15T15:04:41.616779+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.617384+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.617422+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618128+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618289+00:00", "trade", 12.73, 349.0]
["2026-09-15T15:04:41.618290+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.618308+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618316+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618322+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618329+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618335+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618342+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618355+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618369+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618474+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.618480+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.618481+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.618567+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618637+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618782+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.618823+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618849+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618851+00:00", "trade", 12.73, 101.0]
["2026-09-15T15:04:41.618866+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.618890+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.618908+00:00", "trade", 12.73, 99.0]
["2026-09-15T15:04:41.619110+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.619156+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.619167+00:00", "trade", 12.73, 500.0]
["2026-09-15T15:04:41.619228+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.619249+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.619415+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.619521+00:00", "trade", 12.73, 301.0]
["2026-09-15T15:04:41.619528+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.619673+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.619812+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.620075+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.620126+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.620197+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.620259+00:00", "trade", 12.73, 600.0]
["2026-09-15T15:04:41.620551+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.620576+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.620578+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.620587+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.621030+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.621070+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.621288+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.622059+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:41.622060+00:00", "trade", 12.73, 101.0]
["2026-09-15T15:04:41.622085+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.622244+00:00", "trade", 12.73, 14.0]
["2026-09-15T15:04:41.622259+00:00", "trade", 12.73, 1500.0]
["2026-09-15T15:04:41.622259+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.622600+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.622737+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.622744+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.622754+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.623296+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.623810+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.626029+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.626059+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.626134+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.626509+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.630853+00:00", "trade", 12.735, 40.0]
["2026-09-15T15:04:41.630858+00:00", "trade", 12.735, 248.0]
["2026-09-15T15:04:41.630860+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:41.631279+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.631287+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.631294+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.631741+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:04:41.631741+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:41.632119+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.637586+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.650801+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:41.650869+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:41.650928+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:41.660243+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.660260+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.660274+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.660754+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.703403+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.797863+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.798357+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.910309+00:00", "trade", 12.733, 200.0]
["2026-09-15T15:04:41.910447+00:00", "trade", 12.733, 370.0]
["2026-09-15T15:04:41.910477+00:00", "trade", 12.734, 200.0]
["2026-09-15T15:04:41.910511+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.910540+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:41.910575+00:00", "trade", 12.731, 200.0]
["2026-09-15T15:04:41.911612+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.911692+00:00", "trade", 12.731, 300.0]
["2026-09-15T15:04:41.911746+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:41.911772+00:00", "trade", 12.732, 200.0]
["2026-09-15T15:04:41.911799+00:00", "trade", 12.731, 300.0]
["2026-09-15T15:04:41.912131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:41.993762+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.021163+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.097233+00:00", "trade", 12.7398, 900.0]
["2026-09-15T15:04:42.097558+00:00", "trade", 12.7398, 1100.0]
["2026-09-15T15:04:42.098004+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.098257+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.172938+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.258523+00:00", "trade", 12.735, 39.0]
["2026-09-15T15:04:42.259337+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.267115+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.267520+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.287725+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.307335+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.315354+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.315358+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:42.315360+00:00", "trade", 12.735, 158.0]
["2026-09-15T15:04:42.315376+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:04:42.315379+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:04:42.315380+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:04:42.315383+00:00", "trade", 12.735, 74.0]
["2026-09-15T15:04:42.315390+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:04:42.315567+00:00", "trade", 12.735, 300.0]
["2026-09-15T15:04:42.315750+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:42.315762+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:04:42.315858+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.315887+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.315900+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.315932+00:00", "trade", 12.735, 400.0]
["2026-09-15T15:04:42.315937+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:04:42.315939+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:04:42.316082+00:00", "trade", 12.735, 60.0]
["2026-09-15T15:04:42.316087+00:00", "trade", 12.735, 26.0]
["2026-09-15T15:04:42.316090+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:04:42.316283+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.316290+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.316299+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.316317+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.316443+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:42.316465+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:04:42.316501+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:42.316524+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:42.316547+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:42.316686+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:04:42.316755+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.316880+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:04:42.316943+00:00", "trade", 12.73, 24.0]
["2026-09-15T15:04:42.317007+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:04:42.317109+00:00", "trade", 12.73, 18.0]
["2026-09-15T15:04:42.317126+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:42.317311+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:42.318017+00:00", "trade", 12.73, 89.0]
["2026-09-15T15:04:42.320916+00:00", "trade", 12.73, 11.0]
["2026-09-15T15:04:42.324051+00:00", "trade", 12.73, 99.0]
["2026-09-15T15:04:42.324947+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:04:42.368300+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.467612+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.468074+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.468479+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.468544+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.508028+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.677040+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.844402+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:42.844851+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.130208+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.130663+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.130680+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.171506+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.171668+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.171809+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.172177+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.172378+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.172391+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.192514+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.300213+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.311557+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.346363+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:43.405817+00:00", "trade", 12.735, 15.0]
["2026-09-15T15:04:43.569039+00:00", "trade", 12.7329, 50.0]
["2026-09-15T15:04:44.184136+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.184615+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.225844+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.225991+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.226268+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.226446+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.226474+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.251654+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.252450+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.273689+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.274152+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.274178+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.274595+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.375760+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.661796+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.690937+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.773470+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:44.864978+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:45.043700+00:00", "trade", 12.7264, 1.0]
["2026-09-15T15:04:45.243805+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:45.274045+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:45.455024+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:45.455256+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:45.547322+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:45.547764+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.105490+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.175340+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.180879+00:00", "trade", 12.7265, 100.0]
["2026-09-15T15:04:46.202581+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.202667+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203269+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203437+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:04:46.203438+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203461+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:46.203537+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:04:46.203568+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203598+00:00", "trade", 12.73, 12.0]
["2026-09-15T15:04:46.203599+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:04:46.203644+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203646+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203685+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203700+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203724+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:46.203814+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203900+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:04:46.203902+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203958+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.203983+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.204060+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:46.204156+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.204493+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.207640+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.208708+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.222342+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.223956+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.451262+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.451361+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.451961+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:46.461703+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:47.021215+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:47.021230+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:47.021244+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:47.021251+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:47.021253+00:00", "trade", 12.73, 40.0]
["2026-09-15T15:04:47.021259+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:04:47.021263+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:04:47.021265+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:47.021315+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021324+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:04:47.021325+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:04:47.021328+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021328+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021336+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021342+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021349+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021363+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021370+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:04:47.021395+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021465+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021697+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021730+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021762+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021769+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021887+00:00", "trade", 12.725, 51.0]
["2026-09-15T15:04:47.021924+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021937+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.021949+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.022045+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.022296+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.022322+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.022937+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.023517+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.031740+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.032189+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.043012+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.147571+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.174452+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.290465+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.290934+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.430598+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.430622+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.478369+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.479179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.486779+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.486929+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:04:47.487637+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.490362+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.502021+00:00", "trade", 12.725, 311.0]
["2026-09-15T15:04:47.502082+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:04:47.502414+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.502825+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.502833+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.502857+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.547373+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.606171+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.606199+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.606663+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.636565+00:00", "trade", 12.725, 150.0]
["2026-09-15T15:04:47.637323+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.804856+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.850273+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:47.850732+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:48.043129+00:00", "trade", 12.725, 25.0]
["2026-09-15T15:04:48.475904+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:48.475911+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:48.955136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:48.955394+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:48.955859+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.068068+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.116191+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.116814+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.116924+00:00", "trade", 12.725, 88.0]
["2026-09-15T15:04:49.117655+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.117681+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.118110+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.237827+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.237915+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.238094+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.238550+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.251635+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.251703+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.251848+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.252536+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.252600+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:49.253124+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:04:49.253125+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:04:49.253127+00:00", "trade", 12.72, 12.0]
["2026-09-15T15:04:49.253217+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253225+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253228+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:49.253231+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253234+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:49.253238+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253247+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253257+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253275+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253284+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:04:49.253285+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:49.253287+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253293+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253322+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253339+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253341+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:04:49.253349+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253357+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253366+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253372+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:04:49.253373+00:00", "trade", 12.72, 284.0]
["2026-09-15T15:04:49.253384+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253392+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:04:49.253403+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253411+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253415+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:49.253428+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253435+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253444+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253453+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253461+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:49.253468+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.253593+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.253678+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.253701+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.253716+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.253740+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.253986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.254005+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.254199+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.254395+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.255522+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.303980+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:04:49.303982+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.304446+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.366876+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:49.661816+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:50.466517+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:50.466731+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:50.466983+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:50.875550+00:00", "trade", 12.7156, 50.0]
["2026-09-15T15:04:51.435576+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:51.436282+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:51.436482+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:52.068318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:52.570906+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:54.079829+00:00", "trade", 12.7264, 100.0]
["2026-09-15T15:04:54.243245+00:00", "trade", 12.7199, 10.0]
["2026-09-15T15:04:54.356474+00:00", "trade", 12.715, 50.0]
["2026-09-15T15:04:54.459311+00:00", "trade", 12.715, 50.0]
["2026-09-15T15:04:54.661701+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:55.665424+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:56.101309+00:00", "trade", 12.7264, 100.0]
["2026-09-15T15:04:56.599459+00:00", "trade", 12.715, 800.0]
["2026-09-15T15:04:56.602304+00:00", "trade", 12.715, 1200.0]
["2026-09-15T15:04:56.879010+00:00", "trade", 12.717, 25.0]
["2026-09-15T15:04:56.954221+00:00", "trade", 12.7263, 21.0]
["2026-09-15T15:04:56.974708+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.213345+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.213426+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.303997+00:00", "trade", 12.7198, 200.0]
["2026-09-15T15:04:57.305286+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.305719+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.306195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.400816+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.403350+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.640284+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.640766+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.928857+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:57.955769+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.468128+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.468968+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.468988+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.546765+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.939161+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.939808+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.967394+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.967421+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:58.975600+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.568098+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.568545+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.657017+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682445+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682446+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:59.682447+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:59.682449+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:04:59.682452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682483+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:59.682489+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682496+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682519+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682526+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682530+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:59.682547+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682555+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682561+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682575+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682596+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682602+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682616+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682623+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682664+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682679+00:00", "trade", 12.72, 96.0]
["2026-09-15T15:04:59.682700+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682707+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682714+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682721+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682728+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682741+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682749+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:04:59.682763+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682771+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682779+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682786+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682790+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:59.682793+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682800+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682807+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682814+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682821+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682828+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682835+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:04:59.682837+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:04:59.682838+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:04:59.682838+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.682841+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.682855+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.682863+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.682896+00:00", "trade", 12.72, 90.0]
["2026-09-15T15:04:59.682910+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.683007+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.683068+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.683416+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.683444+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.683604+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.684309+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.685532+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.703450+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.714521+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.715158+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.809357+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.809918+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:04:59.809926+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.017247+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.017777+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.017837+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.702800+00:00", "trade", 12.722, 10.0]
["2026-09-15T15:05:00.703449+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.703704+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.703792+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.703937+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.703964+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.703975+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.704124+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.704433+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.709472+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.713367+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.842521+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.854945+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:00.972074+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:01.009946+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:01.009949+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:05:01.010423+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:01.010429+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:01.025337+00:00", "trade", 12.72, 48.0]
["2026-09-15T15:05:01.338833+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:01.372337+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:01.470403+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:02.137575+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:02.162995+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:02.408930+00:00", "trade", 12.725, 50.0]
["2026-09-15T15:05:03.014350+00:00", "trade", 12.725, 50.0]
["2026-09-15T15:05:03.053945+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.054619+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.055079+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.149314+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.154210+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.154270+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.154572+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.154587+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.154622+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.154704+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.155032+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.155207+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.156697+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.156721+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.237568+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.320925+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.336418+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.336606+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.336616+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.351569+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.351766+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.352212+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.527360+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.528221+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.746273+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.929558+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.941177+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:03.991894+00:00", "trade", 12.725, 1.0]
["2026-09-15T15:05:04.012289+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.012305+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.012654+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.013998+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.270466+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.270934+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.270969+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.271178+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.322082+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.369748+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.816702+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:04.906605+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.341584+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.342057+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.344766+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.345094+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.345131+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.345215+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.345507+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.345542+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:05:05.346096+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.346600+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.346610+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.353140+00:00", "trade", 12.7299, 88.0]
["2026-09-15T15:05:05.376970+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.400147+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.581077+00:00", "trade", 12.7264, 100.0]
["2026-09-15T15:05:05.697148+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.749115+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:05.931874+00:00", "trade", 12.7264, 158.0]
["2026-09-15T15:05:06.340339+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.340827+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.350804+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.351262+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.366690+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.372253+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.372717+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.375996+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.376284+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.441272+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.521695+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.948411+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:06.948876+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.158665+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.158675+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.297154+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.297447+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.297719+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.297731+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.298171+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.298795+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.307825+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435271+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435366+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435375+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435376+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:05:07.435389+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435465+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435606+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:05:07.435606+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435608+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:05:07.435613+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435731+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:05:07.435751+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:05:07.435754+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435762+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435777+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435784+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435792+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435798+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435806+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435817+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.435856+00:00", "trade", 12.73, 16.0]
["2026-09-15T15:05:07.435856+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.435859+00:00", "trade", 12.73, 54.0]
["2026-09-15T15:05:07.435869+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.435872+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.435923+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.435940+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436008+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436026+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.436031+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:05:07.436103+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436132+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436211+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436294+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436324+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436347+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436520+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436532+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436614+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436641+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436700+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436813+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.436933+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.437070+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.438314+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.442346+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.448676+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.466678+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.473480+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.491319+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.495060+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.523823+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.530520+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.545073+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.634989+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.654680+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.688026+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.854512+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.856200+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.941780+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:07.974120+00:00", "trade", 12.7261, 1.0]
["2026-09-15T15:05:07.974900+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:08.045919+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:08.048218+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:08.849133+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.301654+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.599076+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.599532+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.633340+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.931781+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.931794+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.932247+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.935714+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.936178+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.976093+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:09.976614+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:10.140957+00:00", "trade", 12.7264, 1.0]
["2026-09-15T15:05:10.443015+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:10.443493+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:10.588251+00:00", "trade", 12.7339, 41.0]
["2026-09-15T15:05:10.627780+00:00", "trade", 12.7225, 95.0]
["2026-09-15T15:05:11.104081+00:00", "trade", 12.7301, 75.0]
["2026-09-15T15:05:11.106872+00:00", "trade", 12.7289, 4.0]
["2026-09-15T15:05:11.511482+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:12.054498+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:12.054959+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:12.232997+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:12.292567+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:12.458371+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:13.361310+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:13.726643+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:13.789098+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:13.853739+00:00", "trade", 12.733, 100.0]
["2026-09-15T15:05:14.526312+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:14.557374+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:14.645176+00:00", "trade", 12.732, 5.0]
["2026-09-15T15:05:14.717753+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:14.758396+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.171818+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.182545+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.255050+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.508821+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.510092+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.545511+00:00", "trade", 12.713, 13.0]
["2026-09-15T15:05:15.551340+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.663069+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.736543+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.834432+00:00", "trade", 12.737, 1.0]
["2026-09-15T15:05:15.969136+00:00", "trade", 12.73, 17.0]
["2026-09-15T15:05:15.969200+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.969527+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.969629+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.982459+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.982484+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.983188+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.983208+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.983670+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.985962+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:15.986419+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.093291+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.093349+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.093358+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.093898+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.094367+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.216564+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.229138+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.402833+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.598448+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.618543+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.620701+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.621155+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.628466+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.690250+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.690518+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.693503+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.694023+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.781279+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:16.870937+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.026637+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.124046+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.124459+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.124520+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.124916+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.150432+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.151359+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.229861+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.235509+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.265290+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.399739+00:00", "trade", 12.735, 180.0]
["2026-09-15T15:05:17.399853+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.400246+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.400515+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.468031+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.468335+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.525029+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.525534+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.633441+00:00", "trade", 12.735, 25.0]
["2026-09-15T15:05:17.889280+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.936263+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.936344+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.942865+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:17.952567+00:00", "trade", 12.7316, 28.0]
["2026-09-15T15:05:18.028854+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:18.135511+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:18.135744+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:18.253223+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:18.677432+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:18.706722+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:19.467594+00:00", "trade", 12.7293, 2.0]
["2026-09-15T15:05:19.911902+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:19.922869+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:19.923566+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:19.927046+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:19.927729+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:19.942887+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.061541+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.062078+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.062099+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.062424+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.062450+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.145285+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.345141+00:00", "trade", 12.7133, 100.0]
["2026-09-15T15:05:20.387072+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.387097+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.387481+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.387548+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.387599+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.396486+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.443656+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.443980+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.444048+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.444096+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.506826+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.506880+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.506890+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.507099+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.661686+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.662713+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.709235+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:20.716971+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:21.526705+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:21.527167+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:21.527177+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:21.931400+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:22.339922+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:22.921444+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:05:22.922443+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:23.041251+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:23.228892+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:23.456395+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:23.471688+00:00", "trade", 12.735, 50.0]
["2026-09-15T15:05:23.472462+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:23.789892+00:00", "trade", 12.7261, 15.0]
["2026-09-15T15:05:23.938248+00:00", "trade", 12.735, 7.0]
["2026-09-15T15:05:23.938734+00:00", "trade", 12.735, 19.0]
["2026-09-15T15:05:23.939010+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.013541+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.058543+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.058924+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.059365+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.061324+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.103558+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.104114+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.105000+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.346324+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.346790+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:24.419758+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.154938+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.393562+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.513705+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.525320+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.537791+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.638677+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.704958+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:26.911302+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.094100+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.122810+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.246193+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.266605+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.267059+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.285044+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.386263+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.469604+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.470060+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.687211+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.688208+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.688456+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.692307+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.699376+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.699383+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.699400+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.701302+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.702067+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.703299+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.710994+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.712766+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.720089+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.720497+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.720539+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.740619+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.740751+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.816257+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.818141+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.818618+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.818661+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.855170+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.855560+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.855647+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.857816+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.859481+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.859940+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:27.865123+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.223442+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.223550+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.223690+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:05:29.223720+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.223752+00:00", "trade", 12.74, 11.0]
["2026-09-15T15:05:29.223834+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:05:29.223890+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:05:29.223903+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.224003+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.224040+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.224322+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:05:29.227954+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:05:29.234734+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:05:29.311394+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311394+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:05:29.311395+00:00", "trade", 12.74, 3.0]
["2026-09-15T15:05:29.311396+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311398+00:00", "trade", 12.74, 20.0]
["2026-09-15T15:05:29.311415+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311418+00:00", "trade", 12.74, 259.0]
["2026-09-15T15:05:29.311444+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311445+00:00", "trade", 12.74, 20.0]
["2026-09-15T15:05:29.311465+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311538+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311545+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311552+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311559+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311573+00:00", "trade", 12.74, 96.0]
["2026-09-15T15:05:29.311573+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311574+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311580+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311587+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311594+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311835+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311916+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:05:29.311985+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311986+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:05:29.311986+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312092+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312113+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312200+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312298+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312422+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312502+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312669+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.312941+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.322734+00:00", "trade", 12.74, 11.0]
["2026-09-15T15:05:29.335441+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:29.528742+00:00", "trade", 12.75, 1.0]
["2026-09-15T15:05:29.580128+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.279578+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.370378+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.370441+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.370629+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.370899+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.371023+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.382126+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:31.593273+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.467040+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.527274+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.594837+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.595429+00:00", "trade", 12.74, 12.0]
["2026-09-15T15:05:32.595434+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.595578+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.596097+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.596240+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.598829+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.651545+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.865540+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.865549+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.882958+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.938481+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:32.940020+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:33.757047+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.008554+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.243449+00:00", "trade", 12.745, 25.0]
["2026-09-15T15:05:34.244151+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.244595+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.244617+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.495973+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.523371+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.523381+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.523867+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.523891+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.523904+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.524360+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.524392+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.633703+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.682391+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.682703+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:34.682845+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.029630+00:00", "trade", 12.7315, 2.0]
["2026-09-15T15:05:35.205000+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.205009+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.326843+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.327322+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.327804+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.463296+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.464241+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.467146+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.490009+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.490020+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.490040+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.496670+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.497126+00:00", "trade", 12.75, 200.0]
["2026-09-15T15:05:35.497127+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:35.497265+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.497485+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:35.497486+00:00", "trade", 12.75, 16.0]
["2026-09-15T15:05:35.497490+00:00", "trade", 12.75, 8.0]
["2026-09-15T15:05:35.497496+00:00", "trade", 12.75, 30.0]
["2026-09-15T15:05:35.497497+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:35.497500+00:00", "trade", 12.75, 50.0]
["2026-09-15T15:05:35.497515+00:00", "trade", 12.75, 32.0]
["2026-09-15T15:05:35.497516+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:35.497530+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497548+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497558+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497565+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497581+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497587+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497602+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497617+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497624+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497639+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:35.497697+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:35.497711+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:35.497716+00:00", "trade", 12.75, 17.0]
["2026-09-15T15:05:35.497735+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.497836+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.497976+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498025+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498107+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498202+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498355+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498399+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498421+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498446+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498451+00:00", "trade", 12.75, 25.0]
["2026-09-15T15:05:35.498579+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498594+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498654+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.498675+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.499434+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.566920+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.571314+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.573104+00:00", "trade", 12.755, 200.0]
["2026-09-15T15:05:35.661586+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.662335+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.733603+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:35.811869+00:00", "trade", 12.755, 126.0]
["2026-09-15T15:05:35.812292+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:05:35.812316+00:00", "trade", 12.755, 126.0]
["2026-09-15T15:05:36.489939+00:00", "trade", 12.76, 3.0]
["2026-09-15T15:05:36.490066+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490383+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490406+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490424+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490443+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490455+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490467+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490543+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.490555+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.497833+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.523011+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.523505+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.528428+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.528939+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.535274+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.566692+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.573206+00:00", "trade", 12.755, 72.0]
["2026-09-15T15:05:36.574010+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.574052+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.574514+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.575053+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.575336+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.575514+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.575536+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.576096+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.591139+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.592006+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.704513+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.706507+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.803082+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.803315+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.803773+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:36.803792+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.165523+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.165671+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.165792+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.166658+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.166711+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.171514+00:00", "trade", 12.755, 109.0]
["2026-09-15T15:05:37.172288+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.172729+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.172736+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.173189+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.197322+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.220301+00:00", "trade", 12.755, 5.0]
["2026-09-15T15:05:37.241186+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.257347+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.273258+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.303930+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.304166+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.304622+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.307223+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.366224+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.560966+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.561057+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.661726+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.661767+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:37.662185+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:38.024438+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:38.342655+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:38.546907+00:00", "trade", 12.755, 5.0]
["2026-09-15T15:05:39.238431+00:00", "trade", 12.7598, 110.0]
["2026-09-15T15:05:39.565937+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.565953+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.566398+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.736664+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.737016+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.770570+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.770689+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.771135+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.933204+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.933662+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.934120+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:39.971746+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.446748+00:00", "trade", 12.755, 1000.0]
["2026-09-15T15:05:40.570663+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.605935+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.909379+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.910166+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969174+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969494+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969788+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969842+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969846+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969881+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.969992+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.970353+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.970803+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:40.978144+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:41.091038+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:41.091717+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:41.139550+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:41.523108+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:41.667370+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:41.873934+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:42.643094+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:42.643337+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:42.657384+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:42.704272+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:42.713197+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.283614+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.354880+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.545002+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.545724+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.635991+00:00", "trade", 12.76, 6.0]
["2026-09-15T15:05:43.636741+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.662664+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:43.994074+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.016445+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.192114+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.192825+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:44.193522+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.198350+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.198620+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.213787+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.235255+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.297632+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.616604+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.617980+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.642013+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.673261+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.714775+00:00", "trade", 12.75, 1.0]
["2026-09-15T15:05:44.714777+00:00", "trade", 12.75, 115.0]
["2026-09-15T15:05:44.714778+00:00", "trade", 12.75, 84.0]
["2026-09-15T15:05:44.715074+00:00", "trade", 12.75, 16.0]
["2026-09-15T15:05:44.715075+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:44.715103+00:00", "trade", 12.75, 107.0]
["2026-09-15T15:05:44.715104+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.715111+00:00", "trade", 12.75, 450.0]
["2026-09-15T15:05:44.715115+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.715128+00:00", "quote", 12.74, 12.76]
["2026-09-15T15:05:44.715141+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:44.715221+00:00", "trade", 12.75, 28.0]
["2026-09-15T15:05:44.715375+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715395+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715420+00:00", "trade", 12.75, 20.0]
["2026-09-15T15:05:44.715422+00:00", "trade", 12.75, 96.0]
["2026-09-15T15:05:44.715428+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.715430+00:00", "trade", 12.75, 4.0]
["2026-09-15T15:05:44.715431+00:00", "trade", 12.75, 112.0]
["2026-09-15T15:05:44.715461+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.715475+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.715478+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715481+00:00", "trade", 12.75, 111.0]
["2026-09-15T15:05:44.715481+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715565+00:00", "trade", 12.75, 400.0]
["2026-09-15T15:05:44.715565+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.715644+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715651+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715685+00:00", "trade", 12.75, 200.0]
["2026-09-15T15:05:44.715685+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715694+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:44.715700+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.716211+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.716966+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.719450+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.721051+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.743256+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.887149+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.887170+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:44.887178+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.031862+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.032717+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.052890+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.054075+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.054616+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.054753+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.055066+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.055241+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.055252+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.313904+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.339706+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.517984+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559357+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559359+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559366+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559373+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559558+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559884+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.559904+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.566389+00:00", "trade", 12.75, 1.0]
["2026-09-15T15:05:45.566450+00:00", "trade", 12.75, 200.0]
["2026-09-15T15:05:45.566769+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.566839+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.566940+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.566954+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.566961+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.566968+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.566982+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.566989+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567031+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.567188+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.567257+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567275+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567317+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567327+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567334+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567340+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567347+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567501+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.567596+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.669331+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.669453+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.669770+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.675485+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.675933+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.756363+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.756843+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:45.844240+00:00", "trade", 12.7332, 7.0]
["2026-09-15T15:05:45.844278+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.844285+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.844300+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:05:45.844306+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.844455+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.844575+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:45.844698+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.844735+00:00", "trade", 12.755, 35.0]
["2026-09-15T15:05:45.844741+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.844749+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.845026+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.845045+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.845251+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.845306+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.846094+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.846275+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.848016+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.852074+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.865834+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:05:45.865930+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.865966+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.866269+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.866321+00:00", "trade", 12.75, 50.0]
["2026-09-15T15:05:45.866347+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.866355+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.866720+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.866748+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.874670+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.877667+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.950094+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:45.950329+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.002489+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.002686+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.005860+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.009781+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.009896+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.009918+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.057613+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.058004+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.086422+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.147484+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.147938+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.150982+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.162725+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.301767+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320217+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320241+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:05:46.320243+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320653+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320686+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320752+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320762+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.320910+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.321041+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.321205+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.772130+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.772598+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.773152+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.775518+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.775967+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.776416+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.782038+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.988042+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.992081+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.992093+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:46.997969+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.166702+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.678614+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.678783+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.678916+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.679079+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.679087+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.679536+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.711554+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.813961+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.814702+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.987267+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:05:47.987621+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.987667+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.987859+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.988099+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.988116+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.988155+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.988180+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.988357+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.989083+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.989532+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.998458+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:47.998800+00:00", "trade", 12.75, 151.0]
["2026-09-15T15:05:47.998858+00:00", "trade", 12.75, 200.0]
["2026-09-15T15:05:47.998964+00:00", "trade", 12.745, 5.0]
["2026-09-15T15:05:48.005320+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.110927+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.262711+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.263266+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.263444+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.263466+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.263489+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.263906+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.264010+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.289978+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.337545+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.342164+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.358394+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.459206+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.516061+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.544072+00:00", "trade", 12.75, 50.0]
["2026-09-15T15:05:48.544073+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.544131+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.661736+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.662201+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.849834+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.849972+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.850076+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.905527+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.905981+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.916555+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.917011+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:48.979777+00:00", "trade", 12.7231, 80.0]
["2026-09-15T15:05:49.086224+00:00", "trade", 12.745, 100.0]
["2026-09-15T15:05:49.211075+00:00", "trade", 12.7231, 6.0]
["2026-09-15T15:05:50.332346+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.347297+00:00", "trade", 12.745, 300.0]
["2026-09-15T15:05:50.347782+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.347838+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.347989+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.592088+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.592105+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.592646+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.593065+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.593092+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.593099+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.593531+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.594262+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.601997+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:50.905573+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:53.175025+00:00", "trade", 12.747, 50.0]
["2026-09-15T15:05:53.600913+00:00", "trade", 12.7233, 100.0]
["2026-09-15T15:05:54.540387+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.246473+00:00", "trade", 12.745, 50.0]
["2026-09-15T15:05:55.247877+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.248349+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.248375+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.275331+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.621007+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.622328+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:55.622370+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:56.027869+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:56.658760+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:57.469294+00:00", "trade", 12.745, 5.0]
["2026-09-15T15:05:57.599829+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:57.600292+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:57.861955+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:58.218387+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:58.218862+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:58.564777+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:59.269529+00:00", "trade", 12.745, 2400.0]
["2026-09-15T15:05:59.562323+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:59.562787+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:59.869819+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:05:59.944875+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:00.097519+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:00.268115+00:00", "trade", 12.75, 700.0]
["2026-09-15T15:06:00.541109+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:00.681951+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:00.793841+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.266190+00:00", "trade", 12.745, 100.0]
["2026-09-15T15:06:02.266482+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.266943+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.275668+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.284574+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.284599+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.409183+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463038+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463045+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463052+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463059+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463066+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463075+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:02.463080+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463284+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463787+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463809+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.463926+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.464066+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:02.464241+00:00", "trade", 12.745, 5.0]
["2026-09-15T15:06:02.464426+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:02.464450+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.464499+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:02.464505+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.464675+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.464770+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:02.465060+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.465116+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:02.465240+00:00", "trade", 12.74, 2.0]
["2026-09-15T15:06:02.465796+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.565761+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.565968+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.565985+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.566010+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.566315+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.572213+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.607036+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.607337+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.607424+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.607690+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.655358+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.655494+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.655755+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.661779+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.713527+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.713656+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.713678+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.713979+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.714454+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.993574+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:02.993940+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.227454+00:00", "trade", 12.7401, 500.0]
["2026-09-15T15:06:03.228234+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.228644+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.228904+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.292941+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.359359+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.458895+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.480380+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.661039+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.662054+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.663875+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.663920+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.674546+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.684533+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.771920+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.771988+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.772025+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.772568+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.783578+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.783745+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.811695+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.811708+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.958764+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.970090+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:03.996091+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.054325+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.099637+00:00", "trade", 12.7242, 100.0]
["2026-09-15T15:06:04.530845+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.568894+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.569368+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.617447+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.654368+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.739111+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.879734+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:04.880027+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.000402+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:06:05.000447+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.000448+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:05.000449+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:06:05.000451+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:06:05.000452+00:00", "trade", 12.74, 90.0]
["2026-09-15T15:06:05.000461+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.000510+00:00", "quote", 12.73, 12.75]
["2026-09-15T15:06:05.000604+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.083603+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.142133+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.227227+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:05.639220+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:06.459750+00:00", "trade", 12.7245, 5.0]
["2026-09-15T15:06:06.797635+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:06.798041+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:06.810196+00:00", "trade", 12.7426, 100.0]
["2026-09-15T15:06:06.811057+00:00", "trade", 12.74, 27.0]
["2026-09-15T15:06:06.883992+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:06.884088+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:06.884467+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:07.052082+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:06:07.053425+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:06:07.059767+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:06:07.059827+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:07.059835+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:07.059842+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:07.059848+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:06:07.059855+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059862+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059868+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059877+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059878+00:00", "trade", 12.74, 25.0]
["2026-09-15T15:06:07.059884+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059892+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059906+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059913+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059919+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059933+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.059935+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:06:07.059936+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:06:07.060068+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060136+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060527+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060573+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060603+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060676+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060848+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060864+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060877+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.060963+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.061033+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.061531+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.061548+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.086593+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.087040+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.160512+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.191900+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.192331+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.199432+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.199901+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.201554+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284166+00:00", "trade", 12.73, 78.0]
["2026-09-15T15:06:07.284168+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284169+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284171+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284174+00:00", "trade", 12.73, 13.0]
["2026-09-15T15:06:07.284175+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:06:07.284268+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284275+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284282+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284295+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284299+00:00", "trade", 12.73, 8.0]
["2026-09-15T15:06:07.284302+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284304+00:00", "trade", 12.73, 7.0]
["2026-09-15T15:06:07.284305+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284310+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284314+00:00", "trade", 12.73, 24.0]
["2026-09-15T15:06:07.284317+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284320+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284322+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:06:07.284325+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284325+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284329+00:00", "trade", 12.73, 16.0]
["2026-09-15T15:06:07.284330+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284339+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284340+00:00", "trade", 12.73, 25.0]
["2026-09-15T15:06:07.284341+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284353+00:00", "trade", 12.73, 54.0]
["2026-09-15T15:06:07.284353+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:06:07.284353+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284353+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284360+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284367+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284375+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284382+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284389+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284444+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:06:07.284496+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:06:07.284548+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:06:07.284570+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:06:07.284615+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284623+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284630+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284637+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284643+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284651+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284657+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284664+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284671+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284678+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284684+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284691+00:00", "trade", 12.73, 13.0]
["2026-09-15T15:06:07.284691+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284792+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284836+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284846+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284903+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284930+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284938+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284938+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284970+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284977+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.284996+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285043+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285049+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285067+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285096+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285102+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285111+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285120+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285140+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285182+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285203+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285258+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285919+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285963+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.285974+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.286088+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.286501+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.287534+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.288682+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.288788+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.288832+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.289261+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.289662+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.292684+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.427421+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.439719+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.662889+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:06:07.852481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.954527+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.954988+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.955439+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.955629+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.955675+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:07.956179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.006207+00:00", "trade", 12.7239, 1.0]
["2026-09-15T15:06:08.006368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.006836+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.006978+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.061352+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.070823+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.271419+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.272242+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:08.531644+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.023366+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.023415+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.068917+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.504523+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.505590+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.535378+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.666617+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.667076+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.686189+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.746273+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.807614+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.808059+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.855577+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.855911+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.856416+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.857216+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.857887+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.857938+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:09.858532+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.619434+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.619902+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.633854+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.634544+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.634590+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.634663+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.635089+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.643470+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.686577+00:00", "trade", 12.7434, 24.0]
["2026-09-15T15:06:10.711434+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.783771+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.784813+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.785082+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.785159+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:10.786131+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:11.319930+00:00", "trade", 12.725, 1.0]
["2026-09-15T15:06:11.890666+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.097360+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.182495+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.182543+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.295448+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.338107+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.422171+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.422457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.422608+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.422621+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.422667+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.422712+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.423079+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.423220+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.423544+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.517065+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.517151+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.517520+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.518096+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.518144+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.535618+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.535625+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.536638+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.537088+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.597583+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.605924+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.607136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.607347+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.607583+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.651576+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:12.661713+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:13.651673+00:00", "trade", 12.7248, 28.0]
["2026-09-15T15:06:13.690393+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:13.870255+00:00", "trade", 12.734, 46.0]
["2026-09-15T15:06:13.905808+00:00", "trade", 12.72, 16.0]
["2026-09-15T15:06:14.228346+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:14.228347+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:06:14.228348+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:06:14.228350+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:14.228481+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228487+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228494+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228501+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228508+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228514+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228529+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228542+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228605+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:14.228648+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:06:14.228778+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.228850+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.229123+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.229180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.229350+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.229406+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.229417+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.229471+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.231170+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.259343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.364815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.588302+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.588837+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.588869+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.668731+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.668852+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.669318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.669462+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.672053+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.676484+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.679232+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.774849+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.928506+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.928531+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:14.950224+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.122048+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.207863+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.207889+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.207919+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.208352+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.229059+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:15.766692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.232882+00:00", "trade", 12.7126, 50.0]
["2026-09-15T15:06:16.301519+00:00", "trade", 12.7199, 1.0]
["2026-09-15T15:06:16.361901+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.824436+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.824462+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.824507+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.824727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.824785+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:16.824853+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.825307+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.859940+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:16.860001+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.088510+00:00", "trade", 12.715, 3.0]
["2026-09-15T15:06:17.503140+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.503168+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.503791+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.631546+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.632567+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.642181+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.682430+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.866695+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.969167+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:17.970039+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:18.070076+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:18.934745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:19.042417+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:19.661603+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:19.826218+00:00", "trade", 12.7307, 26.0]
["2026-09-15T15:06:20.338875+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.558306+00:00", "trade", 12.71, 10.0]
["2026-09-15T15:06:20.559101+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.885256+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.885285+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.885302+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.885439+00:00", "trade", 12.715, 3.0]
["2026-09-15T15:06:20.885822+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.886054+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:06:20.886153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.886561+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.886634+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.886795+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.895426+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.899195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.900018+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.900073+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:20.904418+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:06:20.912330+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:22.124789+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:06:24.176556+00:00", "trade", 12.715, 25.0]
["2026-09-15T15:06:24.611061+00:00", "trade", 12.7303, 1.0]
["2026-09-15T15:06:25.290231+00:00", "trade", 12.7303, 5.0]
["2026-09-15T15:06:26.929150+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:26.929178+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:26.929968+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:27.161367+00:00", "trade", 12.7109, 1.0]
["2026-09-15T15:06:27.552905+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:27.552932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:27.553181+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:27.556008+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:27.844627+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:28.194872+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:28.194899+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:28.385789+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.078994+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.081488+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.112125+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.325259+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.325730+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.383491+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.383517+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.384316+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.387133+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.387158+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.419059+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.486918+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.597117+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.597145+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:29.597867+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:30.052587+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.676024+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:06:31.676104+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.676201+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.676409+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.676899+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:06:31.677060+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.677105+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.677727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.678659+00:00", "trade", 12.72, 14.0]
["2026-09-15T15:06:31.686978+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.686992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687007+00:00", "trade", 12.72, 43.0]
["2026-09-15T15:06:31.687007+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687021+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687024+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687027+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687041+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687055+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687061+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687204+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687212+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687213+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687214+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:06:31.687216+00:00", "trade", 12.72, 500.0]
["2026-09-15T15:06:31.687262+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687269+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687275+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687282+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687289+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687296+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687310+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687312+00:00", "trade", 12.72, 21.0]
["2026-09-15T15:06:31.687312+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687317+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687326+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687332+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687339+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687346+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687353+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687360+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687375+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687389+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:31.687396+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687409+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687416+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687423+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687430+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687437+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687444+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687448+00:00", "trade", 12.72, 179.0]
["2026-09-15T15:06:31.687450+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:06:31.687450+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687450+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687453+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:06:31.687457+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:31.687466+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687473+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687481+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687587+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687649+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687650+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687683+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687690+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687696+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687724+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.687726+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687744+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687792+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687812+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687819+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687826+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687832+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687839+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687846+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687860+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687872+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.687879+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688090+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:06:31.688107+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688114+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688117+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688145+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688215+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688222+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688235+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688573+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.688755+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.689207+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.689886+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.692225+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.692690+00:00", "trade", 12.725, 387.0]
["2026-09-15T15:06:31.694961+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:06:31.696301+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.697702+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.698623+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.707748+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.713215+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:31.713983+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.720380+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:31.782885+00:00", "trade", 12.7229, 50.0]
["2026-09-15T15:06:31.790568+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:32.127279+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:06:32.140310+00:00", "trade", 12.725, 31.0]
["2026-09-15T15:06:32.172343+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.063799+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.063826+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.065615+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.121071+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.502137+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.502451+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.602981+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.603257+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:33.603716+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.262514+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474010+00:00", "trade", 12.72, 7.0]
["2026-09-15T15:06:34.474543+00:00", "trade", 12.72, 48.0]
["2026-09-15T15:06:34.474544+00:00", "trade", 12.72, 121.0]
["2026-09-15T15:06:34.474558+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474566+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474572+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474579+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474587+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474602+00:00", "trade", 12.72, 41.0]
["2026-09-15T15:06:34.474604+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474611+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474618+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474625+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:06:34.474632+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474639+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474646+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474653+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474659+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474666+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474673+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474679+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474686+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474795+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474823+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:34.474824+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.474828+00:00", "trade", 12.72, 9.0]
["2026-09-15T15:06:34.474830+00:00", "trade", 12.72, 250.0]
["2026-09-15T15:06:34.475005+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.475048+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.475052+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.475106+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:34.475109+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:06:34.475122+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:34.475124+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.475185+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.475331+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.475367+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.475483+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.476397+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:06:34.477308+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.478457+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.478838+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.478885+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.482177+00:00", "trade", 12.7199, 15.0]
["2026-09-15T15:06:34.484899+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.484952+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:34.505529+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.467183+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.467215+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.467525+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.467612+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.467674+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.467943+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.477815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.478192+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.717262+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:35.718386+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:36.016115+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:36.210125+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:36.210152+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:36.335989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:38.002768+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:06:38.253738+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:38.256480+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:39.769405+00:00", "trade", 12.7202, 9.0]
["2026-09-15T15:06:40.063327+00:00", "trade", 12.715, 1000.0]
["2026-09-15T15:06:40.594769+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:40.594776+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:40.594795+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:40.594802+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:40.595426+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:41.230713+00:00", "trade", 12.715, 2000.0]
["2026-09-15T15:06:41.232354+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:06:41.666698+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.100882+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.100908+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.103598+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.225256+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.327228+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.420985+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.769785+00:00", "trade", 12.7301, 5.0]
["2026-09-15T15:06:43.819166+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:43.901329+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:44.281813+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:44.605718+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:44.619152+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.018608+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.066407+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.066806+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.066952+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.067277+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.067809+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.068104+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.108389+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.108712+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.108770+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.117480+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.715377+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.715390+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.716184+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.716384+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.716422+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.724221+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731514+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731515+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:06:45.731516+00:00", "trade", 12.71, 1500.0]
["2026-09-15T15:06:45.731517+00:00", "trade", 12.71, 300.0]
["2026-09-15T15:06:45.731519+00:00", "trade", 12.71, 224.0]
["2026-09-15T15:06:45.731521+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731524+00:00", "trade", 12.71, 1100.0]
["2026-09-15T15:06:45.731524+00:00", "trade", 12.71, 10.0]
["2026-09-15T15:06:45.731524+00:00", "trade", 12.71, 15.0]
["2026-09-15T15:06:45.731526+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:06:45.731527+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731534+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731542+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731619+00:00", "trade", 12.71, 187.0]
["2026-09-15T15:06:45.731621+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:06:45.731705+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731708+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:06:45.731713+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731719+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731735+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731742+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731747+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:06:45.731749+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731764+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731869+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:06:45.731925+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:06:45.731942+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731949+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731958+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731965+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731972+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731979+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731986+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731993+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.731999+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732006+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732013+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732019+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732031+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732038+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732052+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732105+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732145+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732174+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732181+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732189+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732242+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732270+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732284+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732305+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732437+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732446+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732472+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:06:45.732474+00:00", "trade", 12.71, 153.0]
["2026-09-15T15:06:45.732480+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732507+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732529+00:00", "trade", 12.71, 13.0]
["2026-09-15T15:06:45.732533+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:06:45.732547+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732552+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:06:45.732562+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:06:45.732592+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732627+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732702+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:06:45.732849+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732856+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.732939+00:00", "trade", 12.7, 22.0]
["2026-09-15T15:06:45.732948+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:06:45.733132+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.733183+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.734049+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.735612+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.735734+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.736318+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.736554+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.738793+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:06:45.739999+00:00", "trade", 12.7099, 41.0]
["2026-09-15T15:06:45.743359+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:06:45.743640+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.772035+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.772554+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:06:45.772661+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:06:45.831748+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.831775+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:45.835519+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:46.767558+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:46.813906+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:46.925513+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:46.926022+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:46.931009+00:00", "trade", 12.7259, 3.0]
["2026-09-15T15:06:47.018586+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:06:47.320632+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.321060+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.321395+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.321574+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.321747+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.331696+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.332184+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.453284+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.453409+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.453474+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.453838+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.453858+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.458209+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.523618+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.558915+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.560289+00:00", "trade", 12.7088, 1.0]
["2026-09-15T15:06:47.596443+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.596907+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:47.976271+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:48.516741+00:00", "trade", 12.7099, 10.0]
["2026-09-15T15:06:48.517449+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:48.601933+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.503443+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504139+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504147+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504167+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504186+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504204+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504326+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504387+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504599+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.504607+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:49.963007+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.171952+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.529298+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.562106+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.562255+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.562581+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.562697+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.565192+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.565552+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.565864+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.565948+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:50.665229+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.068793+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.069250+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.660492+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.689469+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.717127+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.821640+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.849858+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.854603+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.960269+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.960285+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.960293+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.960319+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.960971+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.960976+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.961749+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.961796+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:52.994149+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:53.535109+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:53.833478+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:53.967346+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:54.215965+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:54.672706+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:55.337612+00:00", "trade", 12.705, 2000.0]
["2026-09-15T15:06:55.564331+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:55.767341+00:00", "trade", 12.705, 7.0]
["2026-09-15T15:06:55.767427+00:00", "trade", 12.705, 82.0]
["2026-09-15T15:06:55.860146+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:55.860193+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:55.860259+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:55.860266+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.041062+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.041505+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.041519+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.041568+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.052819+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.242379+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.600033+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.606777+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.607364+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.867039+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.927343+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:56.927491+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.417389+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.417450+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.440787+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.441527+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.462104+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.462157+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.462412+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.462765+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.462805+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.470723+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:06:58.471273+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:06:58.471403+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.471806+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.500480+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.500982+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.677099+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.725262+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.725370+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.734559+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:06:58.734619+00:00", "trade", 12.71, 14.0]
["2026-09-15T15:06:58.734680+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:06:58.734906+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.734953+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.734983+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.735172+00:00", "trade", 12.71, 14.0]
["2026-09-15T15:06:58.735317+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.735356+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.735579+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.759358+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.759404+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:06:58.843957+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:00.077421+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:00.173494+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:00.173546+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:00.173875+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:00.174051+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:00.174094+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:02.031971+00:00", "trade", 12.7, 14.0]
["2026-09-15T15:07:02.031974+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:02.032128+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:02.032461+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:02.033009+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:02.034277+00:00", "trade", 12.7, 51.0]
["2026-09-15T15:07:02.052385+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:02.831882+00:00", "trade", 12.7035, 100.0]
["2026-09-15T15:07:03.059376+00:00", "trade", 12.7288, 5.0]
["2026-09-15T15:07:03.067032+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.405007+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.460948+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.460959+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.461316+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.461887+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:07:03.462416+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.484348+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.484395+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.621733+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.621789+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.630254+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:07:03.630696+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.630741+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.632814+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.632859+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:03.756833+00:00", "trade", 12.705, 200.0]
["2026-09-15T15:07:04.060301+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:04.060352+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:04.129726+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:07:04.890763+00:00", "trade", 12.7001, 2000.0]
["2026-09-15T15:07:05.063195+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:07:05.063332+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:07:05.141282+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:07.018982+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:07.019042+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:07.019090+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.054066+00:00", "trade", 12.7287, 1.0]
["2026-09-15T15:07:08.276134+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.276141+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.335124+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.335175+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.335201+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.424750+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.438310+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.438649+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.456625+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.668324+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.668373+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:08.672529+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.363356+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.367033+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.521203+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.521578+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.521588+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.521638+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.521652+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.727372+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.771397+00:00", "trade", 12.7082, 25.0]
["2026-09-15T15:07:09.920639+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.920698+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.921655+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.966583+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:07:09.966934+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.966986+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.975343+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:09.975349+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.060788+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:07:10.060876+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.060923+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.120434+00:00", "trade", 12.705, 25.0]
["2026-09-15T15:07:10.121002+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.146098+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.287769+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.288607+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.463001+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.463084+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.801458+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:10.905100+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.033690+00:00", "trade", 12.727, 29.0]
["2026-09-15T15:07:11.186279+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.186742+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.238841+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.583195+00:00", "trade", 12.71, 3147.0]
["2026-09-15T15:07:11.583571+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:07:11.584221+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.636193+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.693948+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:11.703917+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.147538+00:00", "trade", 12.705, 400.0]
["2026-09-15T15:07:12.147541+00:00", "trade", 12.705, 400.0]
["2026-09-15T15:07:12.156284+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.165538+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.165594+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.171361+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.418913+00:00", "trade", 12.7, 2.0]
["2026-09-15T15:07:12.418915+00:00", "trade", 12.7, 95.0]
["2026-09-15T15:07:12.418915+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:07:12.418918+00:00", "trade", 12.7, 97.0]
["2026-09-15T15:07:12.418937+00:00", "trade", 12.7, 205.0]
["2026-09-15T15:07:12.418938+00:00", "trade", 12.7, 30.0]
["2026-09-15T15:07:12.418939+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:07:12.418940+00:00", "trade", 12.7, 179.0]
["2026-09-15T15:07:12.418940+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:07:12.418942+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.418944+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:07:12.418945+00:00", "trade", 12.7, 421.0]
["2026-09-15T15:07:12.418950+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.419005+00:00", "trade", 12.7, 181.0]
["2026-09-15T15:07:12.419025+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:07:12.419108+00:00", "trade", 12.705, 3.0]
["2026-09-15T15:07:12.419133+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:07:12.419229+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.419244+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.419268+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.419284+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.419332+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:07:12.419334+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:07:12.419335+00:00", "trade", 12.7, 250.0]
["2026-09-15T15:07:12.419335+00:00", "trade", 12.7, 13.0]
["2026-09-15T15:07:12.419348+00:00", "quote", 12.69, 12.71]
["2026-09-15T15:07:12.419355+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419363+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419371+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419378+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419384+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419390+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419404+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419410+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419418+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419424+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419455+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419538+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419615+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419642+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419661+00:00", "trade", 12.7, 6.0]
["2026-09-15T15:07:12.419909+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.419944+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.420088+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.420333+00:00", "trade", 12.69, 20.0]
["2026-09-15T15:07:12.420475+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.420654+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.420962+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.421533+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.423648+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.423981+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.427807+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.429485+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.439423+00:00", "trade", 12.7, 6.0]
["2026-09-15T15:07:12.462059+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.518969+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:12.811568+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:13.118273+00:00", "trade", 12.698, 1.0]
["2026-09-15T15:07:13.418340+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:13.418368+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:13.419198+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:13.631151+00:00", "trade", 12.7099, 25.0]
["2026-09-15T15:07:13.793165+00:00", "trade", 12.6967, 1.0]
["2026-09-15T15:07:14.972866+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:14.972893+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:15.891877+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:15.938865+00:00", "trade", 12.695, 2.0]
["2026-09-15T15:07:17.661285+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:17.661312+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:17.661327+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:17.661338+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:17.661365+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:17.780918+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:18.590165+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:07:18.666692+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.586393+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.587485+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.587563+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.587592+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.588101+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.588183+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.588238+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.591266+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.597413+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.648836+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.782638+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:19.783131+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.167436+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.392983+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.394602+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.419131+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.419600+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.420077+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.420535+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.490289+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:20.669710+00:00", "trade", 12.7097, 4.0]
["2026-09-15T15:07:20.882447+00:00", "trade", 12.695, 5.0]
["2026-09-15T15:07:20.941385+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:21.270206+00:00", "trade", 12.7254, 100.0]
["2026-09-15T15:07:21.661192+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:22.187389+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:07:22.320596+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:22.320625+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:23.500651+00:00", "trade", 12.727, 100.0]
["2026-09-15T15:07:23.541152+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:24.683168+00:00", "trade", 12.727, 5.0]
["2026-09-15T15:07:24.732690+00:00", "trade", 12.693, 100.0]
["2026-09-15T15:07:25.282356+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.317755+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.839651+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.839748+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.839774+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.839813+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.839820+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.840186+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.840200+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.843822+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.844291+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.850487+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.877580+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.899937+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:25.909905+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.450621+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.523109+00:00", "trade", 12.6975, 21.0]
["2026-09-15T15:07:26.540771+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.541600+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.553457+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.568852+00:00", "trade", 12.6975, 76.0]
["2026-09-15T15:07:26.584528+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.614771+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.615300+00:00", "trade", 12.7, 13.0]
["2026-09-15T15:07:26.615515+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.659881+00:00", "trade", 12.7, 42.0]
["2026-09-15T15:07:26.660640+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.660697+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.661592+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.661616+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.662702+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.721862+00:00", "trade", 12.7, 70.0]
["2026-09-15T15:07:26.722718+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.723097+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.723168+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.785316+00:00", "trade", 12.7, 38.0]
["2026-09-15T15:07:26.786086+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.866691+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:26.999358+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.296197+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.296267+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.296637+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.297089+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.297098+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.500285+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:27.500743+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:28.154258+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:07:28.156419+00:00", "trade", 12.69, 47.0]
["2026-09-15T15:07:28.157380+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:28.158710+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:28.159076+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:07:28.159121+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:07:28.159484+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:28.159667+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:28.159702+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:29.057173+00:00", "trade", 12.7269, 25.0]
["2026-09-15T15:07:30.140545+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:30.140689+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:30.142724+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:30.152524+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:31.671363+00:00", "trade", 12.7224, 37.0]
["2026-09-15T15:07:31.706479+00:00", "trade", 12.695, 12.0]
["2026-09-15T15:07:31.799666+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:07:32.661004+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:33.658841+00:00", "trade", 12.69, 6.0]
["2026-09-15T15:07:34.567626+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567627+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:07:34.567628+00:00", "trade", 12.69, 10.0]
["2026-09-15T15:07:34.567648+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567662+00:00", "trade", 12.69, 6.0]
["2026-09-15T15:07:34.567662+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567670+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567677+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567684+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567690+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567697+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567703+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567709+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567729+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567737+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567750+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567758+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567765+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567772+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567786+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567800+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567808+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567814+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567821+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567833+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:07:34.567842+00:00", "quote", 12.68, 12.7]
["2026-09-15T15:07:34.567920+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567929+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567936+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567942+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567950+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567959+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567967+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567973+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567981+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.567994+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.568000+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.568007+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.568423+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.568543+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.568690+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.568787+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.569449+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.570009+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.576896+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.585143+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.592900+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:34.602227+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:35.231592+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.026615+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.085777+00:00", "trade", 12.685, 30.0]
["2026-09-15T15:07:37.516447+00:00", "trade", 12.6879, 100.0]
["2026-09-15T15:07:37.597984+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.603123+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.603582+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.609006+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.617843+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.627632+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.738041+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.898920+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.899123+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:37.899353+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:38.364951+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:38.841201+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:39.621991+00:00", "trade", 12.7258, 20.0]
["2026-09-15T15:07:39.773396+00:00", "trade", 12.7039, 14.0]
["2026-09-15T15:07:40.522577+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:41.372724+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:41.519947+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:41.559032+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:41.559559+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:41.634046+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:41.942785+00:00", "trade", 12.7269, 5.0]
["2026-09-15T15:07:42.157605+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:42.203639+00:00", "trade", 12.688, 100.0]
["2026-09-15T15:07:42.323444+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:42.701417+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:42.722447+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:42.821916+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:42.845424+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:42.845886+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.150372+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.150478+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.151617+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.163873+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.172934+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.248912+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.348801+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.602013+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:07:44.603683+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.895639+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.898645+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.994843+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:44.995311+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:45.527616+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:45.528079+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:45.828578+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:45.961148+00:00", "trade", 12.685, 2000.0]
["2026-09-15T15:07:46.356986+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:46.489708+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:46.808905+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.091452+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:07:47.092148+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.092615+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.093111+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.518930+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.518943+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.518956+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.623250+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:47.701742+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:48.167221+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:48.613655+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:48.864113+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:49.154502+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:49.158631+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:49.465018+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:49.607621+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:50.011434+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:50.025131+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:50.114698+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:50.116969+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:50.769988+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:50.838566+00:00", "trade", 12.7262, 1.0]
["2026-09-15T15:07:51.379675+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:51.417364+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:51.434818+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:51.518151+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:52.299674+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:52.299982+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:52.617399+00:00", "trade", 12.68, 27.0]
["2026-09-15T15:07:53.621107+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:53.621844+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:53.621984+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:53.622497+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:53.668615+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:07:53.669295+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:53.673096+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:53.741411+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:54.114912+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:54.233600+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:54.233906+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:54.234376+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:55.838621+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:56.867118+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:56.904457+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:56.904917+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:56.908184+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:56.908193+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:57.236339+00:00", "trade", 12.685, 7.0]
["2026-09-15T15:07:59.682603+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:07:59.918239+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:07:59.918759+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.015174+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.153397+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.251945+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.406943+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.603074+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.603732+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:00.604191+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:01.400453+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:01.673456+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:01.673950+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:01.876005+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:01.876007+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:08:01.876008+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:08:01.876010+00:00", "trade", 12.68, 15.0]
["2026-09-15T15:08:01.876012+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:01.876015+00:00", "trade", 12.68, 16.0]
["2026-09-15T15:08:01.876242+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876277+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876284+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876289+00:00", "trade", 12.68, 39.0]
["2026-09-15T15:08:01.876291+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876298+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876311+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876333+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876381+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876388+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876407+00:00", "trade", 12.68, 79.0]
["2026-09-15T15:08:01.876409+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876416+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876430+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876470+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876483+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876488+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876498+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876513+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876550+00:00", "trade", 12.68, 1.0]
["2026-09-15T15:08:01.876564+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:01.876572+00:00", "trade", 12.68, 650.0]
["2026-09-15T15:08:01.876573+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.876601+00:00", "trade", 12.68, 50.0]
["2026-09-15T15:08:01.876602+00:00", "trade", 12.68, 1.0]
["2026-09-15T15:08:01.876740+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.876927+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.876952+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.876968+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877005+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877017+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877098+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877156+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877171+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877218+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877234+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877245+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877321+00:00", "trade", 12.68, 6.0]
["2026-09-15T15:08:01.877352+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877423+00:00", "trade", 12.6703, 47.0]
["2026-09-15T15:08:01.877576+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877650+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877774+00:00", "trade", 12.68, 13.0]
["2026-09-15T15:08:01.877775+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877779+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.877816+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.878233+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.878301+00:00", "trade", 12.675, 47.0]
["2026-09-15T15:08:01.878314+00:00", "trade", 12.67, 47.0]
["2026-09-15T15:08:01.878403+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.878760+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.879697+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.880628+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.880736+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.881928+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.883762+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:01.906499+00:00", "trade", 12.68, 11.0]
["2026-09-15T15:08:01.976838+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.326163+00:00", "trade", 12.675, 126.0]
["2026-09-15T15:08:02.326204+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.326223+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:08:02.491022+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.491159+00:00", "trade", 12.7256, 1.0]
["2026-09-15T15:08:02.507629+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:08:02.507643+00:00", "trade", 12.675, 158.0]
["2026-09-15T15:08:02.507725+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:08:02.507754+00:00", "trade", 12.675, 126.0]
["2026-09-15T15:08:02.507794+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:08:02.507812+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.508368+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.508412+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.513390+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:08:02.513955+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.743854+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.743901+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.951429+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:02.994824+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:03.539726+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:03.540174+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:03.540592+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:03.563342+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:03.563343+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:08:03.563345+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:03.563346+00:00", "trade", 12.68, 400.0]
["2026-09-15T15:08:03.563465+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563472+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563479+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563486+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563492+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563499+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563513+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563519+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563595+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563603+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563634+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563640+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:03.563640+00:00", "trade", 12.68, 3.0]
["2026-09-15T15:08:03.563654+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563666+00:00", "trade", 12.68, 50.0]
["2026-09-15T15:08:03.563671+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:03.563671+00:00", "trade", 12.68, 4.0]
["2026-09-15T15:08:03.563671+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563672+00:00", "trade", 12.68, 200.0]
["2026-09-15T15:08:03.563677+00:00", "trade", 12.68, 27.0]
["2026-09-15T15:08:03.563682+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:03.563684+00:00", "trade", 12.68, 56.0]
["2026-09-15T15:08:03.563730+00:00", "trade", 12.68, 21.0]
["2026-09-15T15:08:03.563742+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:03.563856+00:00", "trade", 12.68, 29.0]
["2026-09-15T15:08:03.563858+00:00", "trade", 12.68, 50.0]
["2026-09-15T15:08:03.563858+00:00", "trade", 12.68, 150.0]
["2026-09-15T15:08:03.563859+00:00", "trade", 12.68, 3700.0]
["2026-09-15T15:08:03.563860+00:00", "quote", 12.68, 12.68]
["2026-09-15T15:08:03.563863+00:00", "trade", 12.68, 2.0]
["2026-09-15T15:08:03.563867+00:00", "trade", 12.68, 400.0]
["2026-09-15T15:08:03.563872+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564057+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564069+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564080+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564138+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564156+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564188+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564195+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564213+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564242+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564308+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564381+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564395+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564448+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564462+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564625+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564846+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.564856+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.565301+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.573998+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.574028+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.583564+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.583591+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.596215+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.629295+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.706889+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:03.706899+00:00", "trade", 12.685, 158.0]
["2026-09-15T15:08:03.707147+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.707165+00:00", "trade", 12.685, 248.0]
["2026-09-15T15:08:03.707168+00:00", "trade", 12.685, 248.0]
["2026-09-15T15:08:03.707173+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.707183+00:00", "trade", 12.685, 126.0]
["2026-09-15T15:08:03.707420+00:00", "trade", 12.685, 200.0]
["2026-09-15T15:08:03.707421+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:03.707428+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:03.707445+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:03.707522+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:03.707714+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.309674+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.309703+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.366546+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.817134+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.817162+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.818312+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:04.818372+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:05.388218+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:05.388692+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:05.493851+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:05.752851+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:06.569215+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:06.598956+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:06.599617+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:06.599659+00:00", "trade", 12.685, 311.0]
["2026-09-15T15:08:07.420591+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:07.970676+00:00", "trade", 12.7261, 1.0]
["2026-09-15T15:08:08.094757+00:00", "trade", 12.685, 200.0]
["2026-09-15T15:08:08.095136+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:08.095186+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:08.095787+00:00", "trade", 12.685, 200.0]
["2026-09-15T15:08:08.096533+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:08.096991+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:09.333546+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:09.775404+00:00", "trade", 12.6818, 28.0]
["2026-09-15T15:08:10.094436+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:10.094451+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:10.094452+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:10.094552+00:00", "trade", 12.685, 200.0]
["2026-09-15T15:08:10.094863+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:10.094881+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:10.094912+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:10.095310+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:10.102857+00:00", "trade", 12.685, 200.0]
["2026-09-15T15:08:10.103931+00:00", "trade", 12.685, 200.0]
["2026-09-15T15:08:10.110125+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:10.682411+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:11.036434+00:00", "trade", 12.6984, 66.0]
["2026-09-15T15:08:12.049542+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.049999+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.479342+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.564243+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.631068+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.891048+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.896717+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.897106+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.897222+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.897654+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.902613+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:12.902982+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.902995+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:12.903041+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.903051+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:12.903056+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:12.903188+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.903307+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:12.903310+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:12.903368+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.903408+00:00", "trade", 12.685, 400.0]
["2026-09-15T15:08:12.903420+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.903434+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.903822+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.906914+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:12.907105+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.012114+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.087953+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.098017+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.242426+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.298457+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.298919+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.797387+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:13.966691+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:16.671188+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:17.168924+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.169050+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.169192+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.169653+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.170172+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.625034+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.626064+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.626487+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.626513+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.724360+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.831960+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:17.972045+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:18.430687+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:18.430715+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:18.430762+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:18.431229+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:19.466695+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:19.571772+00:00", "trade", 12.6819, 1.0]
["2026-09-15T15:08:19.689365+00:00", "trade", 12.6895, 800.0]
["2026-09-15T15:08:19.978031+00:00", "trade", 12.684, 1.0]
["2026-09-15T15:08:20.176823+00:00", "trade", 12.685, 212.0]
["2026-09-15T15:08:20.536806+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:20.536812+00:00", "trade", 12.69, 50.0]
["2026-09-15T15:08:20.536813+00:00", "trade", 12.69, 50.0]
["2026-09-15T15:08:20.536822+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537085+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:08:20.537260+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537295+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537311+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537325+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537354+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537365+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537522+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.537750+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.538291+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.538464+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:20.723977+00:00", "trade", 12.685, 26.0]
["2026-09-15T15:08:20.723995+00:00", "trade", 12.685, 25.0]
["2026-09-15T15:08:20.951060+00:00", "trade", 12.685, 2000.0]
["2026-09-15T15:08:20.952003+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:21.587033+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:21.587061+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:21.590919+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:21.590976+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072018+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072061+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072091+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072099+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072160+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072198+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072212+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072549+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072574+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072625+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.072964+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.161894+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.181170+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.181419+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.357431+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.357438+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:22.357549+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:08:22.357611+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.357853+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358047+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358059+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358097+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358113+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358132+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358313+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358383+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358565+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358815+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.358926+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.359678+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.360651+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.459942+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.460384+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.460480+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.638626+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.639230+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.639232+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.639300+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.639331+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.639375+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.639476+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.641029+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.649041+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.650528+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.650993+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.660803+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.661767+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.675032+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.675039+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.675525+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.675714+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.676459+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.771291+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.966651+00:00", "trade", 12.68, 1.0]
["2026-09-15T15:08:22.967028+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.967049+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.967074+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:22.988313+00:00", "trade", 12.6836, 1.0]
["2026-09-15T15:08:23.067747+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:23.068836+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:23.082512+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:23.384383+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384453+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:08:23.384528+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384543+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384550+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384557+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384564+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384571+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384827+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384910+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384937+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.384953+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.385109+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.385164+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.385356+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.385383+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.386650+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.387030+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.389250+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.392210+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.398399+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.503643+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.504114+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.504571+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.504959+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.506013+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.514989+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.515000+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.515494+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.515511+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.526754+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.526970+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.868081+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.868178+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.878600+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.879428+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.879886+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:23.972092+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.070824+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.071277+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:24.072091+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.072103+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.072365+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.119832+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.120304+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.299270+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.299303+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.335405+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.335923+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.384140+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.384813+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.410790+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.451605+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:24.681197+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:25.767567+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:25.890655+00:00", "trade", 12.68, 1000.0]
["2026-09-15T15:08:25.928747+00:00", "trade", 12.6864, 2000.0]
["2026-09-15T15:08:27.069824+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:27.150873+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:27.169440+00:00", "trade", 12.7193, 16.0]
["2026-09-15T15:08:27.376394+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:27.392476+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.034109+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.127713+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.525115+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.525647+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.554342+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.560705+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.581069+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.600511+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.600974+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:28.667436+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:29.242405+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:29.549285+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:30.661434+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:30.899268+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:30.899295+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:30.899311+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:30.899865+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.457871+00:00", "trade", 12.685, 30.0]
["2026-09-15T15:08:31.545957+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.546733+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.550581+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.624460+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.633772+00:00", "trade", 12.7198, 100.0]
["2026-09-15T15:08:31.677367+00:00", "trade", 12.6956, 38.0]
["2026-09-15T15:08:31.707211+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.833915+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.834383+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.834390+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.918678+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.918807+00:00", "trade", 12.69, 28.0]
["2026-09-15T15:08:31.919272+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.919288+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.919778+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.966692+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.966727+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.967287+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:31.999542+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:32.543709+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:32.544175+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:32.759384+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:32.759822+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:32.856371+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:32.856867+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.077573+00:00", "trade", 12.685, 6.0]
["2026-09-15T15:08:33.362020+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.482639+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.483114+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.483568+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.632441+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.632488+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:33.632637+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:36.053996+00:00", "trade", 12.685, 2000.0]
["2026-09-15T15:08:36.055144+00:00", "trade", 12.68, 16.0]
["2026-09-15T15:08:36.149803+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:36.380498+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:36.662067+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:08:36.662612+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:36.663076+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:36.697644+00:00", "trade", 12.685, 10.0]
["2026-09-15T15:08:37.103062+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:37.103528+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:37.103690+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:37.342589+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:37.561495+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:37.576249+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:37.885945+00:00", "trade", 12.685, 50.0]
["2026-09-15T15:08:37.913098+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.101921+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.102881+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.113017+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.113025+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.236481+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.236944+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.317366+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.343577+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:38.653393+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:39.492786+00:00", "trade", 12.7193, 1.0]
["2026-09-15T15:08:39.777427+00:00", "trade", 12.6852, 26.0]
["2026-09-15T15:08:39.827772+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:39.828256+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.038423+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.038467+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:08:40.038467+00:00", "trade", 12.69, 97.0]
["2026-09-15T15:08:40.038470+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.038488+00:00", "trade", 12.69, 103.0]
["2026-09-15T15:08:40.038490+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:08:40.038491+00:00", "trade", 12.69, 23.0]
["2026-09-15T15:08:40.038492+00:00", "trade", 12.69, 200.0]
["2026-09-15T15:08:40.038495+00:00", "trade", 12.69, 50.0]
["2026-09-15T15:08:40.038496+00:00", "trade", 12.69, 272.0]
["2026-09-15T15:08:40.038500+00:00", "trade", 12.69, 328.0]
["2026-09-15T15:08:40.038500+00:00", "trade", 12.69, 53.0]
["2026-09-15T15:08:40.038687+00:00", "trade", 12.69, 47.0]
["2026-09-15T15:08:40.038764+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.038767+00:00", "trade", 12.69, 13.0]
["2026-09-15T15:08:40.038769+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.038772+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:08:40.038792+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.038963+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.039019+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.039037+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:08:40.039039+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:08:40.039049+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039083+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039090+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039098+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039104+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039110+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039118+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039127+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039134+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039135+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039138+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039138+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039138+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039139+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039141+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039141+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:08:40.039147+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039147+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039173+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039173+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:08:40.039174+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039230+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039260+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039292+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039308+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039336+00:00", "trade", 12.69, 48.0]
["2026-09-15T15:08:40.039511+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039582+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039683+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039729+00:00", "trade", 12.69, 11.0]
["2026-09-15T15:08:40.039751+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039770+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.039909+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.040802+00:00", "trade", 12.69, 6.0]
["2026-09-15T15:08:40.041351+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.116339+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.116804+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.230787+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.922182+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:40.923046+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.088442+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.662931+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.663017+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.663486+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.663766+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.664390+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.664435+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.664593+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.695329+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.695886+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.796550+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.905129+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.954204+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:41.954668+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.359148+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.359200+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.359216+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.360115+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.360889+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.392403+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.741339+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.741529+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.742029+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.870989+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:43.871447+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.367038+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.577227+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.577319+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.578908+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.579364+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.699588+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.883844+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.883853+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.884297+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.884596+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:44.885054+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.196876+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.196885+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.197576+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.197623+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.198206+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.198639+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.198662+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.482045+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:45.482509+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:46.554000+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:46.554127+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:46.554589+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:46.577362+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:46.589519+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:46.857466+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:47.745769+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:47.759725+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:47.793179+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:48.669700+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:48.669748+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:48.670279+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:49.432775+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:49.434609+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:08:49.435266+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:49.470378+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:51.166472+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:51.167498+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:51.168679+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:51.168729+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:51.169296+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:51.259670+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:08:51.297094+00:00", "trade", 12.6969, 2.0]
["2026-09-15T15:08:51.485641+00:00", "trade", 12.7188, 23.0]
["2026-09-15T15:08:52.072602+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.072616+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.136248+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.529838+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.549392+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.871811+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.873072+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.873124+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:52.916636+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.239859+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.486509+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.626112+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.628112+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.628155+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.711318+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.936278+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.943230+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.943755+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.958912+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:53.959352+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.003924+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.105139+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.105631+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.185168+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.185195+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.185468+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.214307+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.214744+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.214753+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.606281+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.606779+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.607231+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.832483+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.833216+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889606+00:00", "trade", 12.7, 2.0]
["2026-09-15T15:08:54.889607+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:08:54.889610+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:08:54.889611+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:08:54.889633+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:08:54.889638+00:00", "trade", 12.7, 20.0]
["2026-09-15T15:08:54.889639+00:00", "trade", 12.7, 77.0]
["2026-09-15T15:08:54.889698+00:00", "trade", 12.7, 23.0]
["2026-09-15T15:08:54.889698+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889704+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889709+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:08:54.889711+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889716+00:00", "trade", 12.7, 4.0]
["2026-09-15T15:08:54.889718+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:08:54.889725+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889732+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889740+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889754+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889767+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889774+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889896+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:08:54.889925+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.889935+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.889941+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.889948+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.889954+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.889962+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.889976+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:08:54.890000+00:00", "trade", 12.7, 2700.0]
["2026-09-15T15:08:54.890000+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890004+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890201+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890440+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890585+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890601+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890610+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890641+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890723+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890785+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.890792+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.892395+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.901903+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:54.905223+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066079+00:00", "trade", 12.71, 400.0]
["2026-09-15T15:08:55.066652+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066657+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066724+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066735+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066753+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066800+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.066962+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.067127+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.067151+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.067189+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.067596+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.067605+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.067667+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.071345+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.076554+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.079101+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.104329+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.104350+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.775178+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.775711+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.775727+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.822852+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:55.898280+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.168786+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.325950+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.326465+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.326965+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.326993+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.327020+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.327108+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.327531+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.336373+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.343911+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.354886+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.358577+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.367669+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.382800+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.420389+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:56.421096+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:57.794469+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:57.986209+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:57.986229+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:58.228490+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:59.075679+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:59.076138+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:59.668547+00:00", "trade", 12.7099, 200.0]
["2026-09-15T15:08:59.914743+00:00", "trade", 12.71, 32.0]
["2026-09-15T15:08:59.914744+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:08:59.914819+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:59.914832+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:59.914839+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:08:59.914855+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914861+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914867+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914874+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914880+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914887+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914894+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914914+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.914999+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915007+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915012+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915021+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915048+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:08:59.915054+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:08:59.915057+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:08:59.915086+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915097+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915191+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:08:59.915193+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:08:59.915203+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:08:59.915216+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:08:59.915218+00:00", "trade", 12.71, 43.0]
["2026-09-15T15:08:59.915218+00:00", "trade", 12.71, 150.0]
["2026-09-15T15:08:59.915218+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915311+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915351+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915358+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915372+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915413+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915565+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915590+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915638+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915686+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:08:59.915705+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915787+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915819+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915864+00:00", "trade", 12.71, 34.0]
["2026-09-15T15:08:59.915867+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.915990+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916016+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916166+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916194+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916205+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916304+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916428+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.916569+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.917081+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:08:59.917253+00:00", "trade", 12.705, 5.0]
["2026-09-15T15:08:59.917714+00:00", "trade", 12.715, 248.0]
["2026-09-15T15:08:59.917776+00:00", "trade", 12.715, 248.0]
["2026-09-15T15:08:59.917939+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:08:59.918174+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.918407+00:00", "trade", 12.715, 400.0]
["2026-09-15T15:08:59.922308+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.924449+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.930824+00:00", "trade", 12.71, 4.0]
["2026-09-15T15:08:59.946179+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.946200+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.946686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:08:59.965256+00:00", "trade", 12.71, 11.0]
["2026-09-15T15:08:59.966005+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.024781+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.031170+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.070809+00:00", "trade", 12.715, 7.0]
["2026-09-15T15:09:00.261002+00:00", "trade", 12.715, 10.0]
["2026-09-15T15:09:00.261449+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.434529+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.434556+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.435055+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.435095+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.435102+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.550562+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.631887+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:00.876069+00:00", "trade", 12.71, 380.0]
["2026-09-15T15:09:01.304156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:01.304219+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:01.424699+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:01.425136+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:01.425171+00:00", "trade", 12.71, 17.0]
["2026-09-15T15:09:01.425172+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:09:01.425174+00:00", "trade", 12.71, 500.0]
["2026-09-15T15:09:01.425186+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:09:01.425194+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:01.425445+00:00", "trade", 12.71, 241.0]
["2026-09-15T15:09:01.425445+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:01.425477+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425491+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425494+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425501+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425513+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425536+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425556+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:01.425564+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425583+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425594+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425602+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425631+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425729+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425742+00:00", "trade", 12.71, 52.0]
["2026-09-15T15:09:01.425743+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425752+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425773+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425825+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425833+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425839+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425850+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425856+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425863+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425866+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425877+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425910+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425933+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.425956+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426121+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:01.426121+00:00", "trade", 12.71, 58.0]
["2026-09-15T15:09:01.426184+00:00", "trade", 12.71, 78.0]
["2026-09-15T15:09:01.426185+00:00", "trade", 12.71, 19.0]
["2026-09-15T15:09:01.426241+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426280+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426294+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426307+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426464+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426638+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426657+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426671+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426850+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.426893+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.427104+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.427313+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.431302+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.480109+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.521975+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.530865+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.596965+00:00", "trade", 12.711, 2.0]
["2026-09-15T15:09:01.980709+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.981160+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.981246+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.981517+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.981660+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.981696+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.981721+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:01.982196+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.016823+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.085198+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.094625+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.102335+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.117213+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.117648+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.146390+00:00", "trade", 12.705, 2000.0]
["2026-09-15T15:09:02.181305+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.182853+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.237381+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.367669+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.367678+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.368116+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.441372+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.441896+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.453886+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.454289+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.546578+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.547918+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.548041+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.645904+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.646360+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.653023+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.877788+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.878575+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.878709+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.943505+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:02.959090+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.071576+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.071681+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.072074+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.085710+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.172942+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.195518+00:00", "trade", 12.7178, 1.0]
["2026-09-15T15:09:03.427590+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.427961+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.428402+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.428417+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.428793+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.431044+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.511266+00:00", "trade", 12.7099, 43.0]
["2026-09-15T15:09:03.512244+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.718560+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.718568+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:03.927811+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.521921+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769428+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769453+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:09:04.769478+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:04.769485+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:04.769498+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:04.769509+00:00", "trade", 12.71, 75.0]
["2026-09-15T15:09:04.769519+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:04.769520+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:04.769527+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:04.769639+00:00", "trade", 12.71, 25.0]
["2026-09-15T15:09:04.769640+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:09:04.769646+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:09:04.769653+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769661+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769674+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769681+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769688+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769694+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769709+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769722+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769735+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.769742+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.769828+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.769913+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.769990+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770102+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770124+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770211+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770219+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770232+00:00", "trade", 12.71, 311.0]
["2026-09-15T15:09:04.770354+00:00", "trade", 12.71, 189.0]
["2026-09-15T15:09:04.770375+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770390+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770403+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770460+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770527+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770528+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:04.770528+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:04.770530+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:04.770567+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:04.770567+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:04.770567+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.770716+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.770993+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.771005+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.771116+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.771169+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.771872+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.774894+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.780282+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.896275+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.896804+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.896813+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.896991+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.907387+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.907834+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:04.972201+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.030089+00:00", "trade", 12.7014, 30.0]
["2026-09-15T15:09:05.030833+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.229838+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.231172+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.266241+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.339731+00:00", "trade", 12.705, 47.0]
["2026-09-15T15:09:05.339775+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.340091+00:00", "trade", 12.705, 1.0]
["2026-09-15T15:09:05.348351+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.348810+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.420469+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.421286+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.840785+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.840795+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.840817+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.840831+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.841019+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:05.841365+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841385+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841392+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841399+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841406+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841414+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841454+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841521+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841532+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841545+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:05.841614+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841657+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841837+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841961+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841983+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.841991+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.842005+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.842107+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.842118+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.842230+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.842424+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.843240+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:05.863902+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.023578+00:00", "trade", 12.7177, 22.0]
["2026-09-15T15:09:06.247451+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.247894+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.294196+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.294609+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.294618+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.294917+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.304580+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.387369+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.395317+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.395778+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.540026+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.550439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.550714+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.561385+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.583495+00:00", "trade", 12.715, 5.0]
["2026-09-15T15:09:06.624650+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:06.624986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.066360+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.066739+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.250365+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.250815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.309830+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.309859+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310358+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310487+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310530+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310672+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310842+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310897+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.310912+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.311035+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.311070+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.322035+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.626409+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.899643+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.899687+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.899736+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.900234+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.900385+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.979580+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:07.980030+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.002636+00:00", "trade", 12.7184, 1.0]
["2026-09-15T15:09:08.016732+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.143453+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.143780+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.143933+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.144688+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.196657+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.196716+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.298803+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.627368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.627823+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.821871+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.835356+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.835686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:08.835695+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.124275+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.124302+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.124400+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.124764+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.124807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.124970+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.125222+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.168809+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.168909+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.168996+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.169815+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.207889+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.207937+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.207983+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.208135+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.210546+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.228994+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:09.779401+00:00", "trade", 12.7033, 26.0]
["2026-09-15T15:09:09.818992+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:09:11.049883+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:11.454735+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:11.574430+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:11.574436+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:11.582915+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:11.922659+00:00", "trade", 12.715, 299.0]
["2026-09-15T15:09:12.251965+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:12.666696+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:12.666703+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:13.909921+00:00", "trade", 12.7065, 7.0]
["2026-09-15T15:09:14.083958+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:14.084864+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:14.096417+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:15.091599+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:15.165685+00:00", "trade", 12.6904, 48.0]
["2026-09-15T15:09:15.419691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:16.910431+00:00", "trade", 12.71, 35.0]
["2026-09-15T15:09:17.404641+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.405104+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.442618+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.443088+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.539365+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.539496+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.539699+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.539765+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.567495+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.590419+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.590628+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.659516+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.662807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:17.843743+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:18.001992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:18.002253+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:18.007107+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:18.273392+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:18.542764+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:18.921299+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.001953+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.001965+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.002082+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.077088+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.078000+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.223171+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.223211+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.223250+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.223627+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.224995+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.229457+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.232627+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.239558+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.239821+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.240474+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.240934+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.249322+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.249550+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.249742+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.249927+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:19.376075+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.111629+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.111663+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.112100+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.112123+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.112186+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.112874+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.112889+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.161254+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.573480+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.573531+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.573623+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.573730+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.574098+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.663654+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.706691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.723906+00:00", "trade", 12.715, 13.0]
["2026-09-15T15:09:20.724653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.839368+00:00", "trade", 12.715, 400.0]
["2026-09-15T15:09:20.839372+00:00", "trade", 12.715, 400.0]
["2026-09-15T15:09:20.839400+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.839799+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.839805+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.839823+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.839858+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.839996+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.841260+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:20.841361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.043291+00:00", "trade", 12.715, 30.0]
["2026-09-15T15:09:21.299943+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.299951+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.299960+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.299987+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.300620+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.300639+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.301075+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.403240+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.476287+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.485532+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.485541+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.485802+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.486162+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.529747+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.565106+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.565497+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.566344+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.566802+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.585496+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:21.585570+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.585578+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.585613+00:00", "trade", 12.715, 300.0]
["2026-09-15T15:09:21.585646+00:00", "trade", 12.715, 400.0]
["2026-09-15T15:09:21.585890+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.585906+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.585959+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.585973+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.586022+00:00", "trade", 12.715, 300.0]
["2026-09-15T15:09:21.586031+00:00", "trade", 12.715, 300.0]
["2026-09-15T15:09:21.586072+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.586168+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.586564+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.586575+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.586685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.666364+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.666808+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.714517+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.760055+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:21.990094+00:00", "trade", 12.7173, 100.0]
["2026-09-15T15:09:22.175806+00:00", "trade", 12.715, 248.0]
["2026-09-15T15:09:22.400124+00:00", "trade", 12.715, 158.0]
["2026-09-15T15:09:23.054053+00:00", "trade", 12.7172, 1.0]
["2026-09-15T15:09:23.169500+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.496079+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.496545+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.959917+00:00", "trade", 12.7198, 394.0]
["2026-09-15T15:09:23.960673+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.960698+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.960710+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961396+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961403+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961424+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961433+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961664+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.961922+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:23.962038+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:24.007163+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:24.007181+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:24.025855+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:24.126608+00:00", "trade", 12.715, 1.0]
["2026-09-15T15:09:25.200644+00:00", "trade", 12.715, 2844.0]
["2026-09-15T15:09:25.213349+00:00", "trade", 12.715, 92.0]
["2026-09-15T15:09:25.284915+00:00", "trade", 12.7125, 1000.0]
["2026-09-15T15:09:25.487545+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:25.588556+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:25.621487+00:00", "trade", 12.7199, 990.0]
["2026-09-15T15:09:26.190489+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.220177+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.292727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.294006+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.395687+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.396150+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.742907+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.746132+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.746597+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.777440+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.777494+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.777895+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.864881+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:26.865343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.796572+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.796587+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.816960+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840183+00:00", "trade", 12.71, 188.0]
["2026-09-15T15:09:27.840184+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:27.840215+00:00", "trade", 12.71, 600.0]
["2026-09-15T15:09:27.840216+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840222+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:09:27.840270+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:09:27.840290+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840297+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840305+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840312+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840325+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840332+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:09:27.840339+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840346+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840353+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840360+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840367+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840374+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840380+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840387+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840394+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840401+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840407+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840413+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840420+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840492+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:09:27.840576+00:00", "trade", 12.71, 13.0]
["2026-09-15T15:09:27.840577+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:27.840599+00:00", "trade", 12.71, 654.0]
["2026-09-15T15:09:27.840601+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.840701+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:27.840757+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.840766+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.840803+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.840826+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841107+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841121+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841132+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841233+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841677+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841923+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.841937+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.846118+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.924042+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:27.961873+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:28.226505+00:00", "trade", 12.7061, 1.0]
["2026-09-15T15:09:28.614357+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:28.614838+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.146258+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.161624+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.162085+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.190469+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.190487+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.190990+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.191028+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.296170+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.296739+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.307383+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.338456+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.374174+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.374432+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.374599+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.374632+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.374960+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.387611+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.456675+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.457208+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.464278+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.464292+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.464305+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.465051+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.465571+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.474515+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.474578+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.474594+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.475031+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.475150+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.565011+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.594651+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.602512+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.661215+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.661729+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.661916+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.762996+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.764108+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.764431+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.764743+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.764920+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.768548+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:29.845610+00:00", "trade", 12.7209, 145.0]
["2026-09-15T15:09:30.005917+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.006368+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.006384+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.006821+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.006900+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.006913+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.036632+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.097364+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.167423+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.167432+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.247083+00:00", "trade", 12.705, 2.0]
["2026-09-15T15:09:30.859489+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.859838+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:30.860930+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.060216+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.060277+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.060857+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.061145+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.061321+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.062678+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.083295+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.567976+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.667718+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.671363+00:00", "trade", 12.695, 38.0]
["2026-09-15T15:09:31.672132+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:31.990532+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:32.117841+00:00", "trade", 12.7168, 7.0]
["2026-09-15T15:09:32.199963+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:32.200433+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:32.268978+00:00", "trade", 12.705, 311.0]
["2026-09-15T15:09:32.269943+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:32.299677+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:32.479462+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:32.479922+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:34.360060+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:34.661881+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.531761+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.532024+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.532251+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.543095+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:09:35.543173+00:00", "trade", 12.71, 30.0]
["2026-09-15T15:09:35.543231+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:09:35.543289+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:09:35.543349+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:09:35.543411+00:00", "trade", 12.71, 300.0]
["2026-09-15T15:09:35.543475+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.543486+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.543737+00:00", "trade", 12.71, 10.0]
["2026-09-15T15:09:35.543819+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:09:35.543992+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.544516+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.544908+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.548075+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.645095+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.645164+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:09:35.645384+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.645647+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.646023+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.646462+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.667376+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.667855+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.667860+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.667873+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.668920+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.669093+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:09:35.669351+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.669789+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.796341+00:00", "trade", 12.705, 50.0]
["2026-09-15T15:09:35.797088+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.952659+00:00", "trade", 12.7167, 100.0]
["2026-09-15T15:09:35.975082+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.975092+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:35.975109+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.051136+00:00", "trade", 12.705, 35.0]
["2026-09-15T15:09:36.051936+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.052591+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.052640+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.217430+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.217918+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.217923+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.605072+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.637166+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.637615+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.638224+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.749016+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:36.749493+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.038064+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.039272+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.039969+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.120178+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.401608+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.525732+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.525779+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:37.845554+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:38.661511+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:38.959734+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:38.959785+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:39.781402+00:00", "trade", 12.7138, 23.0]
["2026-09-15T15:09:39.782212+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:40.128493+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:40.904002+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:41.229769+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:41.230341+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:41.230816+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:41.311919+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:42.604398+00:00", "trade", 12.7088, 1.0]
["2026-09-15T15:09:42.606225+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:42.606274+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:42.652506+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:42.955321+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:43.061217+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:43.517113+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:43.519474+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:43.579240+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:43.890931+00:00", "trade", 12.705, 78.0]
["2026-09-15T15:09:43.945977+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:44.002674+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:44.392590+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:44.515499+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:44.611338+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:44.909121+00:00", "trade", 12.705, 3.0]
["2026-09-15T15:09:45.223925+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:45.223978+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:45.224825+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:45.226570+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:46.565612+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:47.347350+00:00", "trade", 12.7038, 25.0]
["2026-09-15T15:09:47.383964+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:09:48.719349+00:00", "trade", 12.705, 47.0]
["2026-09-15T15:09:49.091338+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.091470+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.091940+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.093522+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.110940+00:00", "trade", 12.705, 50.0]
["2026-09-15T15:09:49.111622+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.124256+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.124263+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.662290+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:49.662667+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.091978+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.092825+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.095327+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.116293+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.118400+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.118851+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.118864+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.126225+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.289277+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:50.289874+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.105947+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.106767+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.270609+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.271053+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.496172+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.496926+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.539987+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.549518+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.755199+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.924068+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:51.999445+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:52.130966+00:00", "trade", 12.705, 26.0]
["2026-09-15T15:09:52.288416+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.046231+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.192502+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.296509+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.297036+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.441797+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.449070+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.450016+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.450087+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:53.451427+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:54.198279+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:54.198729+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:54.636023+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:54.834103+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:55.594559+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:55.594652+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:55.594662+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:55.661612+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:56.670235+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:56.852785+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:56.958211+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.120505+00:00", "trade", 12.7078, 200.0]
["2026-09-15T15:09:57.121308+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.121332+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:09:57.122530+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.327374+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.382531+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.484300+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.680649+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.951771+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:57.968752+00:00", "trade", 12.7078, 100.0]
["2026-09-15T15:09:58.040308+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:58.108832+00:00", "trade", 12.705, 78.0]
["2026-09-15T15:09:58.108853+00:00", "trade", 12.705, 1.0]
["2026-09-15T15:09:58.595277+00:00", "trade", 12.705, 54.0]
["2026-09-15T15:09:58.924407+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:09:58.926412+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:00.074094+00:00", "trade", 12.7076, 66.0]
["2026-09-15T15:10:00.130067+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:02.001370+00:00", "trade", 12.699, 339.0]
["2026-09-15T15:10:02.080897+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:02.081397+00:00", "trade", 12.705, 200.0]
["2026-09-15T15:10:02.082073+00:00", "trade", 12.7, 16.0]
["2026-09-15T15:10:02.082200+00:00", "trade", 12.705, 200.0]
["2026-09-15T15:10:02.082411+00:00", "trade", 12.7, 30.0]
["2026-09-15T15:10:02.082699+00:00", "trade", 12.705, 200.0]
["2026-09-15T15:10:02.083180+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:02.994365+00:00", "trade", 12.6968, 146.0]
["2026-09-15T15:10:03.119343+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:10:03.120135+00:00", "trade", 12.7, 27.0]
["2026-09-15T15:10:03.262981+00:00", "trade", 12.705, 1.0]
["2026-09-15T15:10:04.099700+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:04.099785+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:05.460896+00:00", "trade", 12.705, 26.0]
["2026-09-15T15:10:05.854618+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:06.278272+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:06.278457+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:06.805930+00:00", "trade", 12.705, 50.0]
["2026-09-15T15:10:06.940381+00:00", "trade", 12.7208, 300.0]
["2026-09-15T15:10:07.283239+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:07.283710+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:07.378997+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:07.663627+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:08.052112+00:00", "trade", 12.7078, 2.0]
["2026-09-15T15:10:08.225863+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:08.316141+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:08.334600+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:08.708475+00:00", "trade", 12.705, 110.0]
["2026-09-15T15:10:09.310097+00:00", "trade", 12.702, 4.0]
["2026-09-15T15:10:09.579847+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:09.580311+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:09.580809+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:09.582029+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:10:09.582084+00:00", "trade", 12.7, 14.0]
["2026-09-15T15:10:09.582617+00:00", "trade", 12.7, 68.0]
["2026-09-15T15:10:09.711844+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:09.716028+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:09.783399+00:00", "trade", 12.7046, 3.0]
["2026-09-15T15:10:10.026823+00:00", "trade", 12.7126, 2.0]
["2026-09-15T15:10:10.381249+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.381389+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.381433+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.382175+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.383781+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.548428+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.548914+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.548929+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.549384+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.552040+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:10.579197+00:00", "trade", 12.7208, 100.0]
["2026-09-15T15:10:10.579775+00:00", "trade", 12.7208, 3.0]
["2026-09-15T15:10:10.588885+00:00", "trade", 12.7208, 1.0]
["2026-09-15T15:10:10.589412+00:00", "trade", 12.7208, 48.0]
["2026-09-15T15:10:10.687180+00:00", "trade", 12.7208, 100.0]
["2026-09-15T15:10:10.745186+00:00", "trade", 12.704, 28.0]
["2026-09-15T15:10:11.208419+00:00", "trade", 12.705, 1200.0]
["2026-09-15T15:10:11.812742+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:11.812963+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:11.813192+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:12.468716+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:12.468914+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:12.479221+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:12.581161+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:12.622291+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:12.965830+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:13.130277+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:13.245641+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:13.566076+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:13.584096+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:14.089069+00:00", "trade", 12.7207, 100.0]
["2026-09-15T15:10:15.345704+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:15.345717+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:15.346567+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:15.703679+00:00", "trade", 12.705, 10.0]
["2026-09-15T15:10:16.059070+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.059368+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.059423+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.060270+00:00", "trade", 12.705, 200.0]
["2026-09-15T15:10:16.196085+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.196284+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.197212+00:00", "trade", 12.705, 311.0]
["2026-09-15T15:10:16.217322+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.460651+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.460700+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:16.662613+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:17.207820+00:00", "trade", 12.7117, 24.0]
["2026-09-15T15:10:17.208534+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:17.209018+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:17.209652+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:17.217976+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:17.475019+00:00", "trade", 12.705, 2.0]
["2026-09-15T15:10:17.700648+00:00", "trade", 12.709, 104.0]
["2026-09-15T15:10:18.750120+00:00", "trade", 12.71, 15.0]
["2026-09-15T15:10:18.839679+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:18.839726+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:18.839925+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:18.840262+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:19.573376+00:00", "trade", 12.7024, 20.0]
["2026-09-15T15:10:19.744373+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:19.744421+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:19.869147+00:00", "trade", 12.707, 4.0]
["2026-09-15T15:10:19.869932+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:20.040121+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:20.040223+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:20.163988+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:20.164414+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:20.192086+00:00", "trade", 12.7117, 100.0]
["2026-09-15T15:10:20.985121+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:21.773240+00:00", "trade", 12.7099, 50.0]
["2026-09-15T15:10:21.971596+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:21.971645+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:21.972439+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:21.981545+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:21.981599+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:22.037237+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:22.219122+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:22.232107+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.603644+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.603660+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.603781+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.603860+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.603888+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.820909+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.821259+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.821397+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.907427+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.951542+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.951992+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.966302+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:10:23.966841+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.966888+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.967220+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.967599+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:23.971352+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:24.056006+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:10:24.256714+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:10:24.256779+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256787+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256794+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256802+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256809+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256816+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256824+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256832+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:10:24.256861+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:10:24.257249+00:00", "trade", 12.7, 727.0]
["2026-09-15T15:10:24.257250+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257325+00:00", "trade", 12.7, 54.0]
["2026-09-15T15:10:24.257557+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257581+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257608+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257618+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257625+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257633+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257642+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257653+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257807+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257828+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257841+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257855+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.257998+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.258027+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.259255+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.259840+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.261046+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.261741+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.289870+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.289905+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.305786+00:00", "trade", 12.7071, 12.0]
["2026-09-15T15:10:24.306187+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.311327+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.661429+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.661456+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.662236+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.745024+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.745478+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:24.753292+00:00", "trade", 12.695, 79.0]
["2026-09-15T15:10:24.773482+00:00", "trade", 12.695, 70.0]
["2026-09-15T15:10:24.775119+00:00", "trade", 12.692, 31.0]
["2026-09-15T15:10:24.781597+00:00", "trade", 12.692, 44.0]
["2026-09-15T15:10:24.785859+00:00", "trade", 12.6922, 44.0]
["2026-09-15T15:10:24.794312+00:00", "trade", 12.692, 69.0]
["2026-09-15T15:10:24.794446+00:00", "trade", 12.6922, 30.0]
["2026-09-15T15:10:24.814692+00:00", "trade", 12.6922, 50.0]
["2026-09-15T15:10:25.257044+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:26.404511+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:26.404536+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:26.418735+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:27.645599+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:27.646162+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:27.646625+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:27.799039+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.213854+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.213881+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.214065+00:00", "trade", 12.695, 400.0]
["2026-09-15T15:10:28.214075+00:00", "trade", 12.695, 400.0]
["2026-09-15T15:10:28.214339+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.214348+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.214394+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.215095+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.249506+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.389230+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.420708+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.420735+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.421596+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.432736+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.432857+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.436332+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.436355+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.492740+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.549180+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.549427+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.549644+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.579493+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.667418+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.668993+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.702364+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.762852+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.763334+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.817804+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.964469+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:28.964579+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499502+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499509+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499522+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499533+00:00", "trade", 12.69, 500.0]
["2026-09-15T15:10:30.499535+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499536+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499550+00:00", "trade", 12.69, 50.0]
["2026-09-15T15:10:30.499550+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:10:30.499552+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499558+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499579+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499585+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499589+00:00", "trade", 12.69, 32.0]
["2026-09-15T15:10:30.499593+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499599+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499613+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499620+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499627+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499634+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:30.499641+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:30.499642+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499649+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499656+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499663+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499669+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499675+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499682+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499707+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499785+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499800+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499825+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499852+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.499886+00:00", "trade", 12.69, 24.0]
["2026-09-15T15:10:30.500136+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.500242+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.500494+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.500810+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.500994+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.501647+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.503861+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.504597+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.530113+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.530127+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:30.765486+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:31.280702+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:31.290297+00:00", "trade", 12.7063, 100.0]
["2026-09-15T15:10:31.915271+00:00", "trade", 12.69, 50.0]
["2026-09-15T15:10:32.114750+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.115517+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.155581+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.381906+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.382383+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.536110+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.537586+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.537973+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.652820+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:10:32.652820+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.652866+00:00", "trade", 12.69, 3200.0]
["2026-09-15T15:10:32.652866+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:10:32.652970+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.652977+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.652983+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.652989+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.652996+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653009+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653016+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653029+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653035+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653235+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653264+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:10:32.653276+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653348+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653361+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653377+00:00", "quote", 12.69, 12.69]
["2026-09-15T15:10:32.653418+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:10:32.653419+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:10:32.653421+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:32.653912+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:32.653936+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:32.654138+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:32.654441+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:32.691872+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:32.692331+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:33.322440+00:00", "trade", 12.695, 500.0]
["2026-09-15T15:10:34.094286+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.428316+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.428497+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.435797+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.456173+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.456603+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.809742+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.918965+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.918979+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:34.918990+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:35.235700+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:35.396443+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.024164+00:00", "trade", 12.69, 18.0]
["2026-09-15T15:10:37.054778+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.055076+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.070764+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.131363+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.131379+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.131827+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.422518+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:37.907650+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:38.001592+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:38.047854+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:38.163013+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:38.165534+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:38.496616+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:38.500072+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.165046+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.165883+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.165900+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.238035+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:10:39.238721+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.239025+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.432324+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.432744+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.432889+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.432903+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.433208+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.588826+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:39.785401+00:00", "trade", 12.6953, 17.0]
["2026-09-15T15:10:40.039964+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358205+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:10:40.358224+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358231+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358245+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358261+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358268+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358282+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358874+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358938+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.358945+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.359435+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.359915+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.360377+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.361261+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.450130+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.553232+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.839937+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.953535+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.953560+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:40.954223+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.029463+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.029783+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.029851+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.030308+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.092027+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.441406+00:00", "trade", 12.6986, 1.0]
["2026-09-15T15:10:41.749352+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.749578+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:41.749625+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.029267+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.029732+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.297009+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.297073+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.297111+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.297474+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.330788+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.331321+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:42.333712+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:43.491922+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:43.492229+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.115360+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.116244+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.120615+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.120628+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.158605+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.166073+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.166094+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.243089+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.243096+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.692776+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.693264+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.693719+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.722747+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.722816+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.754325+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:44.754562+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:45.342919+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:45.342933+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:45.375460+00:00", "trade", 12.695, 699.0]
["2026-09-15T15:10:45.376194+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:45.376207+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:45.381023+00:00", "trade", 12.69, 200.0]
["2026-09-15T15:10:45.381080+00:00", "trade", 12.69, 200.0]
["2026-09-15T15:10:45.381553+00:00", "trade", 12.69, 400.0]
["2026-09-15T15:10:45.382150+00:00", "trade", 12.69, 273.0]
["2026-09-15T15:10:45.710832+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:45.808465+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.068735+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.068756+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.352771+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.404400+00:00", "trade", 12.6929, 10.0]
["2026-09-15T15:10:46.457660+00:00", "trade", 12.6962, 100.0]
["2026-09-15T15:10:46.478940+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.856848+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.892262+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:46.957691+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:47.586310+00:00", "trade", 12.695, 1.0]
["2026-09-15T15:10:49.436342+00:00", "trade", 12.7051, 24.0]
["2026-09-15T15:10:49.653226+00:00", "trade", 12.695, 78.0]
["2026-09-15T15:10:49.724963+00:00", "trade", 12.7026, 6.0]
["2026-09-15T15:10:50.187272+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:50.287964+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.007773+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.110035+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.297970+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.300488+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.300521+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.301152+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.301178+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.301856+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:51.453790+00:00", "trade", 12.6986, 8.0]
["2026-09-15T15:10:52.083347+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.083370+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.432980+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.433034+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.433477+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.433489+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.433502+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.433967+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.460864+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.588598+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.590696+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.591147+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.591158+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.591178+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.591522+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.591536+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.591987+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.598510+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.607723+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.608277+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.608291+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:52.608802+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.301511+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.301586+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.668627+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:10:53.669381+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.669563+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.670054+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.670074+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.672448+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.679495+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:53.728789+00:00", "trade", 12.7156, 100.0]
["2026-09-15T15:10:53.847516+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:54.195997+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:54.196184+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:54.197177+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:54.201459+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:54.799497+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:54.800334+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:56.113021+00:00", "trade", 12.7156, 11.0]
["2026-09-15T15:10:56.115553+00:00", "trade", 12.7156, 1.0]
["2026-09-15T15:10:57.015030+00:00", "trade", 12.69, 13.0]
["2026-09-15T15:10:57.024375+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:57.888101+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:10:57.888159+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:57.888187+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:57.898717+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:10:57.898725+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.048988+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.060291+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.191261+00:00", "trade", 12.695, 1.0]
["2026-09-15T15:11:01.191315+00:00", "trade", 12.695, 1.0]
["2026-09-15T15:11:01.191370+00:00", "trade", 12.695, 1.0]
["2026-09-15T15:11:01.430386+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.436981+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.709930+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.742056+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.742501+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.776443+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.848154+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:01.884026+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:02.195181+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:02.207090+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:02.824508+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:02.924343+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.002497+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.002943+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.400743+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.474463+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.474827+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.474919+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.474945+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.475095+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.586925+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.586995+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.866660+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:03.969583+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:04.200773+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:04.220886+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:05.654379+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:06.117062+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:07.559468+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:07.758586+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:07.759308+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:07.898445+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:07.966257+00:00", "trade", 12.7016, 2.0]
["2026-09-15T15:11:08.795047+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:08.795207+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:09.050741+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:09.151535+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:09.356740+00:00", "trade", 12.69, 13.0]
["2026-09-15T15:11:09.357266+00:00", "trade", 12.69, 29.0]
["2026-09-15T15:11:09.401156+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:09.787396+00:00", "trade", 12.6922, 5.0]
["2026-09-15T15:11:10.153415+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:10.153843+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:10.177689+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:10.184533+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:10.185648+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:10.238386+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:11.084394+00:00", "trade", 12.6986, 2.0]
["2026-09-15T15:11:11.085196+00:00", "trade", 12.69, 2.0]
["2026-09-15T15:11:11.199283+00:00", "trade", 12.6992, 5.0]
["2026-09-15T15:11:11.609191+00:00", "trade", 12.6986, 1.0]
["2026-09-15T15:11:12.403033+00:00", "trade", 12.6901, 20.0]
["2026-09-15T15:11:12.413399+00:00", "trade", 12.7156, 5.0]
["2026-09-15T15:11:13.161305+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:13.161312+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:13.162261+00:00", "trade", 12.695, 200.0]
["2026-09-15T15:11:14.107437+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:14.108177+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:14.108718+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:11:14.108731+00:00", "trade", 12.695, 25.0]
["2026-09-15T15:11:14.129870+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:14.391121+00:00", "trade", 12.6935, 27.0]
["2026-09-15T15:11:14.393627+00:00", "trade", 12.6935, 4.0]
["2026-09-15T15:11:14.936363+00:00", "trade", 12.695, 7.0]
["2026-09-15T15:11:15.052210+00:00", "trade", 12.695, 2.0]
["2026-09-15T15:11:15.649221+00:00", "trade", 12.7164, 200.0]
["2026-09-15T15:11:17.423558+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:17.499549+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:17.519480+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.423225+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.526452+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.527192+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.553214+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.566590+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.566681+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:11:18.567836+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:18.623378+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:19.429547+00:00", "trade", 12.6926, 24.0]
["2026-09-15T15:11:20.099637+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:20.099666+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:20.100758+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:20.909417+00:00", "trade", 12.6977, 1.0]
["2026-09-15T15:11:20.967632+00:00", "trade", 12.7172, 32.0]
["2026-09-15T15:11:21.009859+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.009889+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.147555+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.147590+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.216106+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.216134+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.216854+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.233252+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.989027+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:21.989055+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:22.013875+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:22.320823+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:22.320853+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:22.448349+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:22.448385+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:23.049032+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:23.192697+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:24.120289+00:00", "trade", 12.6929, 200.0]
["2026-09-15T15:11:24.225260+00:00", "trade", 12.6954, 11.0]
["2026-09-15T15:11:24.288558+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:24.288589+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:24.288681+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:24.289321+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:24.360049+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:24.855150+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:11:24.855391+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:11:24.856047+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:11:24.860823+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:11:24.874917+00:00", "trade", 12.695, 100.0]
["2026-09-15T15:11:25.679240+00:00", "trade", 12.695, 200.0]
["2026-09-15T15:11:26.083501+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:26.233080+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:28.022083+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:28.096665+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:28.256621+00:00", "trade", 12.695, 180.0]
["2026-09-15T15:11:28.257849+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:28.307334+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.361204+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.378742+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.673141+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.673264+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.701134+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.701599+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.740582+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:30.929688+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.031401+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.085909+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.329436+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330640+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330644+00:00", "trade", 12.7, 5.0]
["2026-09-15T15:11:31.330644+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330645+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330648+00:00", "trade", 12.7, 2.0]
["2026-09-15T15:11:31.330663+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330664+00:00", "trade", 12.7, 267.0]
["2026-09-15T15:11:31.330695+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330696+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330704+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330711+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330718+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330731+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330737+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330744+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330752+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330759+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330766+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330768+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330773+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330787+00:00", "trade", 12.7, 49.0]
["2026-09-15T15:11:31.330788+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330794+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330795+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330800+00:00", "trade", 12.7, 216.0]
["2026-09-15T15:11:31.330808+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:11:31.330816+00:00", "trade", 12.7, 400.0]
["2026-09-15T15:11:31.330817+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330820+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330825+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330831+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330838+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330848+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330849+00:00", "trade", 12.7, 207.0]
["2026-09-15T15:11:31.330851+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330865+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330875+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330892+00:00", "trade", 12.7, 26.0]
["2026-09-15T15:11:31.330909+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330924+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.330932+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330938+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.330994+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.331003+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.331013+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331015+00:00", "trade", 12.7, 70.0]
["2026-09-15T15:11:31.331015+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331016+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331017+00:00", "quote", 12.69, 12.7]
["2026-09-15T15:11:31.331020+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331023+00:00", "trade", 12.7, 43.0]
["2026-09-15T15:11:31.331046+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331073+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331080+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331085+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331087+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331088+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.331089+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331089+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:11:31.331089+00:00", "trade", 12.7, 200.0]
["2026-09-15T15:11:31.331091+00:00", "trade", 12.7, 49.0]
["2026-09-15T15:11:31.331093+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.331100+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.331104+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331113+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331120+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331127+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331140+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331148+00:00", "trade", 12.7, 51.0]
["2026-09-15T15:11:31.331148+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331154+00:00", "quote", 12.7, 12.7]
["2026-09-15T15:11:31.331182+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:11:31.331182+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.331231+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.331279+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.331950+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.332954+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.332970+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333165+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333171+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333486+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333604+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333764+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333776+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.333808+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.334469+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.334930+00:00", "trade", 12.7, 7.0]
["2026-09-15T15:11:31.351935+00:00", "trade", 12.7, 11.0]
["2026-09-15T15:11:31.362691+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:11:31.362692+00:00", "trade", 12.71, 78.0]
["2026-09-15T15:11:31.362694+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.362695+00:00", "trade", 12.71, 400.0]
["2026-09-15T15:11:31.362697+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:11:31.362711+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.362714+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.362718+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.362727+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:11:31.362790+00:00", "trade", 12.71, 53.0]
["2026-09-15T15:11:31.362790+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362803+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.362804+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362806+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.362811+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:11:31.362811+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362819+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362836+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362843+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362849+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362858+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362879+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362887+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362914+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362922+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.362952+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:11:31.363012+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363015+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.363030+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363039+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363042+00:00", "trade", 12.71, 300.0]
["2026-09-15T15:11:31.363049+00:00", "trade", 12.71, 400.0]
["2026-09-15T15:11:31.363049+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363057+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363072+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363080+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363082+00:00", "trade", 12.71, 11.0]
["2026-09-15T15:11:31.363092+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363100+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363111+00:00", "trade", 12.71, 32.0]
["2026-09-15T15:11:31.363112+00:00", "trade", 12.71, 52.0]
["2026-09-15T15:11:31.363113+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.363113+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:11:31.363206+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363238+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363260+00:00", "trade", 12.71, 111.0]
["2026-09-15T15:11:31.363261+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:11:31.363324+00:00", "trade", 12.71, 289.0]
["2026-09-15T15:11:31.363326+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:11:31.363397+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:11:31.363460+00:00", "trade", 12.71, 20.0]
["2026-09-15T15:11:31.363520+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:11:31.363543+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363553+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363582+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363582+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:11:31.363583+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:11:31.363644+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:11:31.363644+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363654+00:00", "trade", 12.71, 7.0]
["2026-09-15T15:11:31.363726+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363734+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363740+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363757+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.363956+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364147+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364332+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364352+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364364+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364485+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364601+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.364660+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.365562+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.365571+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.366295+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.366337+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.366519+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.366953+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.368218+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.368231+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.368745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.369664+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.369678+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.369685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.370005+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.370146+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.370963+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.370971+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.371353+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.371547+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.377862+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.379136+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:11:31.384625+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.387909+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.391860+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:11:31.395041+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.397293+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.443968+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.457276+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.493775+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.494538+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.533038+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.533126+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.533427+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.533898+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.549491+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.894813+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.895264+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.895467+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.895753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.895879+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:31.957479+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.215387+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.215817+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.215854+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216293+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216300+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216490+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216497+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216590+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216757+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.216952+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.217025+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.217583+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.218337+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.295844+00:00", "trade", 12.6988, 5.0]
["2026-09-15T15:11:32.499847+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.733195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:32.791006+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:33.108029+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:33.108491+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:33.363608+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:33.371287+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:33.493550+00:00", "trade", 12.7177, 1.0]
["2026-09-15T15:11:33.775114+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:34.055080+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.066673+00:00", "trade", 12.7196, 300.0]
["2026-09-15T15:11:35.224531+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.224713+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.225180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.225195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.226582+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.274095+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.543074+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.661863+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.661872+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.662314+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:35.665744+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.067413+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:11:36.225315+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.225320+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.225857+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.226574+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.226585+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.226599+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.228577+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.233732+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.235235+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.297693+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.297711+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.765691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:36.807327+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:37.148002+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:37.149591+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:37.150280+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:37.151024+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:37.245955+00:00", "trade", 12.715, 394.0]
["2026-09-15T15:11:37.844036+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:38.168502+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:39.724510+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:39.724974+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:39.785449+00:00", "trade", 12.72, 4.0]
["2026-09-15T15:11:39.789399+00:00", "trade", 12.7041, 20.0]
["2026-09-15T15:11:40.190315+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:40.207264+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:40.207715+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:40.401253+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:40.684061+00:00", "trade", 12.715, 1000.0]
["2026-09-15T15:11:40.780452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:40.849866+00:00", "trade", 12.6987, 100.0]
["2026-09-15T15:11:41.227381+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:41.228127+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:41.663459+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.087696+00:00", "trade", 12.7171, 100.0]
["2026-09-15T15:11:42.605439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.605974+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.605985+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.606414+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.615343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.618823+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.808421+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.809727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.812138+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.880097+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.880603+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:42.903509+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.001200+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.001239+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.230779+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.296887+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.297564+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.577234+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.691082+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.720624+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.837467+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.982159+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.982506+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.982838+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:43.982856+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:44.049211+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:11:44.049988+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:44.123685+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:11:44.123794+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:45.092626+00:00", "trade", 12.7199, 2000.0]
["2026-09-15T15:11:45.142484+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:11:45.142485+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:11:45.142774+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142789+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142795+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142801+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142808+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142815+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142822+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142828+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142835+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142848+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142855+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142868+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:11:45.142870+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:11:45.142871+00:00", "trade", 12.72, 97.0]
["2026-09-15T15:11:45.142871+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:11:45.142872+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.142955+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.142998+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143015+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143040+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143113+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143257+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143285+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143352+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143391+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143475+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143482+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143512+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:11:45.143532+00:00", "trade", 12.72, 12.0]
["2026-09-15T15:11:45.143596+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143597+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:11:45.143609+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143615+00:00", "trade", 12.72, 8.0]
["2026-09-15T15:11:45.143683+00:00", "trade", 12.72, 26.0]
["2026-09-15T15:11:45.143928+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.143965+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.144006+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.144024+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.144072+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.144079+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.144130+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.144406+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:11:45.144844+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.146163+00:00", "trade", 12.725, 311.0]
["2026-09-15T15:11:45.146516+00:00", "trade", 12.725, 311.0]
["2026-09-15T15:11:45.147561+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.147606+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.147634+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.147847+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.151580+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.175102+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.179884+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:11:45.279936+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.280387+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.280400+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.280825+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.427725+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.427755+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.427810+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.428239+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.428277+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:45.428686+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.065304+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:11:46.065638+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.065747+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.065861+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.065954+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066340+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066347+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066366+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066426+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066472+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066683+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.066867+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.067318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.067367+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.067368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:46.067430+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:11:46.067473+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067489+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:11:46.067495+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067524+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067628+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067672+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067822+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067844+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067874+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067914+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067928+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067937+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.067991+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.068003+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.068115+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.068150+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.069176+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.156403+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.316404+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.406107+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:46.574903+00:00", "trade", 12.725, 200.0]
["2026-09-15T15:11:46.608501+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:47.101436+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:47.101902+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:47.297655+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:48.367894+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:11:49.161733+00:00", "trade", 12.725, 1.0]
["2026-09-15T15:11:50.044357+00:00", "trade", 12.703, 13.0]
["2026-09-15T15:11:50.589852+00:00", "trade", 12.7258, 2000.0]
["2026-09-15T15:11:51.666218+00:00", "trade", 12.7201, 2000.0]
["2026-09-15T15:11:53.236796+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:53.244167+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:11:53.244168+00:00", "trade", 12.72, 65.0]
["2026-09-15T15:11:53.244177+00:00", "trade", 12.72, 1035.0]
["2026-09-15T15:11:53.244177+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:11:53.244195+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244203+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244217+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244224+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244231+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244237+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244246+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244253+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244259+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244267+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244281+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244288+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244421+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244446+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244459+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244465+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:11:53.244755+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.244986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245001+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245032+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245050+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245065+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245081+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245766+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.245792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.246911+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:11:53.344915+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:53.380890+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:11:53.509944+00:00", "trade", 12.715, 600.0]
["2026-09-15T15:11:54.310921+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.311377+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.349209+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.349253+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.349641+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.349686+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.349710+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.349761+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.350030+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.350270+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.350722+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.351897+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.380959+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.686732+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.687565+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.689025+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.689036+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.690722+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.692789+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.786222+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.786237+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.786816+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.890684+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.890724+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.892781+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:54.991334+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.072356+00:00", "trade", 12.7001, 5.0]
["2026-09-15T15:11:55.156146+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.436638+00:00", "trade", 12.7165, 30.0]
["2026-09-15T15:11:55.482053+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.482526+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.500423+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.501079+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.596844+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.721978+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.722439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.769981+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:55.930554+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.008205+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.165762+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.198753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.492038+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.492529+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.737500+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:56.838536+00:00", "trade", 12.7165, 100.0]
["2026-09-15T15:11:56.841742+00:00", "trade", 12.7165, 100.0]
["2026-09-15T15:11:56.992018+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.161536+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.161839+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.265555+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.265574+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.266026+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.310776+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.310884+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.319105+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.449900+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.631318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.633378+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.633681+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.641255+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:57.660146+00:00", "trade", 12.7162, 2000.0]
["2026-09-15T15:11:58.247935+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:58.248405+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:58.248863+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:58.369476+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:58.369948+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:58.546041+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.078163+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.080486+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.097361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.097451+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.097818+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.098056+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.098205+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.215269+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.215738+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.521676+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.522180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.522361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.522375+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.524724+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.613538+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.614855+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.615356+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.615381+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.656503+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.675773+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.819623+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.830155+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.830743+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.830855+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.831794+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.865051+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.866184+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.866484+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.867528+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:11:59.987793+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:00.115801+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:00.117341+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:00.117800+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:00.174629+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:01.206844+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:01.347017+00:00", "trade", 12.7165, 13.0]
["2026-09-15T15:12:01.349336+00:00", "trade", 12.7165, 3.0]
["2026-09-15T15:12:01.415123+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:12:02.186487+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:02.186958+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:02.532152+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:02.532180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:02.532697+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:02.989534+00:00", "trade", 12.715, 27.0]
["2026-09-15T15:12:03.401159+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:04.545728+00:00", "trade", 12.7164, 100.0]
["2026-09-15T15:12:04.661103+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:04.719868+00:00", "trade", 12.715, 25.0]
["2026-09-15T15:12:06.447477+00:00", "trade", 12.7129, 1.0]
["2026-09-15T15:12:06.449851+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:06.449905+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:07.185188+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:07.185231+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:07.185243+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:07.467127+00:00", "trade", 12.7164, 100.0]
["2026-09-15T15:12:07.867264+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:08.232320+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:08.232669+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:08.266691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:08.266697+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:08.303872+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:08.335137+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:09.282558+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:09.389107+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:09.791400+00:00", "trade", 12.7199, 25.0]
["2026-09-15T15:12:10.590746+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:10.660197+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:10.660579+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:10.661739+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:10.706398+00:00", "trade", 12.7164, 100.0]
["2026-09-15T15:12:10.985034+00:00", "trade", 12.7101, 2000.0]
["2026-09-15T15:12:10.985687+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.074330+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.074380+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.074525+00:00", "trade", 12.715, 123.0]
["2026-09-15T15:12:11.075136+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.075290+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.076212+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.763691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.764040+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.764153+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.775040+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:11.830953+00:00", "trade", 12.7072, 30.0]
["2026-09-15T15:12:12.121595+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:12.121798+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:12.142802+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:12.151780+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:12.182415+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:12.729412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:13.959928+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:15.349991+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:15.523377+00:00", "trade", 12.713, 1.0]
["2026-09-15T15:12:15.524173+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:16.172140+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:16.302844+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:18.571090+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:19.458465+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:19.458511+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:20.466693+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:22.330481+00:00", "trade", 12.7002, 100.0]
["2026-09-15T15:12:22.588572+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:22.588741+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:22.588994+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:22.589466+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:22.621500+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:22.989220+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.031587+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.085995+00:00", "trade", 12.7002, 5.0]
["2026-09-15T15:12:23.128741+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.539054+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.540011+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.540470+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.552653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:23.815004+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:12:23.983001+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:24.038833+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:24.039328+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:24.407009+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:25.032571+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:25.033054+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:25.034041+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:26.240478+00:00", "trade", 12.7123, 1.0]
["2026-09-15T15:12:26.697329+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:26.697780+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:26.697811+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.406914+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.415439+00:00", "trade", 12.715, 10.0]
["2026-09-15T15:12:27.418786+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.420008+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.430396+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450642+00:00", "trade", 12.72, 996.0]
["2026-09-15T15:12:27.450642+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450709+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450735+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450762+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450814+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450829+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.450932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.451287+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.463141+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.463791+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:12:27.463852+00:00", "trade", 12.72, 14.0]
["2026-09-15T15:12:27.463927+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:27.463977+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:12:27.464035+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:12:27.471467+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:12:27.472308+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.472429+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.485273+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510026+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.510825+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:12:27.510826+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.510828+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:12:27.510829+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:12:27.510832+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.510871+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510878+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510886+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510897+00:00", "trade", 12.72, 4.0]
["2026-09-15T15:12:27.510905+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510913+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510928+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510938+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510955+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510963+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510967+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:27.510980+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.510990+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:12:27.511000+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511008+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511037+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511052+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511061+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511075+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511091+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511133+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.511154+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511174+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511182+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511190+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511197+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511205+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511212+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511227+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511235+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511242+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.511247+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.511250+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.511250+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.511250+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.511251+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511251+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511254+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.511261+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511269+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511288+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511336+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511347+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511487+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511544+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.511803+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512031+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512302+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512395+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512404+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512427+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512430+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:12:27.512838+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:27.512890+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.512892+00:00", "trade", 12.72, 55.0]
["2026-09-15T15:12:27.512893+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512901+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512931+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512938+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512944+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512959+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.512967+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513195+00:00", "trade", 12.72, 13.0]
["2026-09-15T15:12:27.513196+00:00", "trade", 12.72, 56.0]
["2026-09-15T15:12:27.513201+00:00", "trade", 12.72, 68.0]
["2026-09-15T15:12:27.513202+00:00", "trade", 12.72, 25.0]
["2026-09-15T15:12:27.513223+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513279+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513485+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513508+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513525+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513554+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.513558+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:27.513559+00:00", "trade", 12.72, 48.0]
["2026-09-15T15:12:27.514104+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.514909+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.516190+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:12:27.516220+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.516425+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.518868+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:27.522056+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.523750+00:00", "trade", 12.72, 32.0]
["2026-09-15T15:12:27.523845+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.524137+00:00", "trade", 12.72, 32.0]
["2026-09-15T15:12:27.524143+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.524185+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.524215+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.531052+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.531484+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.533373+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.534027+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.535269+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.535494+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.535648+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:27.535669+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.536180+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:12:27.536744+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.543166+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.543174+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.543204+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:27.543274+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.543936+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.545308+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.553535+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.554202+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.628630+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.631840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.645008+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.646282+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.713776+00:00", "trade", 12.72, 75.0]
["2026-09-15T15:12:27.713782+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.713798+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.723665+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.734523+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.744992+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.762597+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.766143+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.766213+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.766610+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.766648+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.828796+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.867053+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.881001+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.889465+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.916491+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.985639+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.985690+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.985702+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.986333+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.986393+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.986472+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:27.986503+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.020627+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.020685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.077168+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.077485+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.106748+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.123348+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.124076+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.135095+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.198342+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.198354+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.241144+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.241215+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.241357+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.241585+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.243668+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.442098+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.534623+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.536629+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.546180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.554435+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.555753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.558548+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:28.911220+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:29.425335+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:29.427706+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:29.716146+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:12:29.793307+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:30.018018+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:30.055375+00:00", "trade", 12.709, 74.0]
["2026-09-15T15:12:30.359089+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:30.361370+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:30.458380+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:30.573962+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:31.270485+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.126829+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.127174+00:00", "trade", 12.715, 600.0]
["2026-09-15T15:12:32.127357+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.139077+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.230995+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.276005+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.491888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.493126+00:00", "trade", 12.715, 30.0]
["2026-09-15T15:12:32.496623+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.503618+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.507840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.508150+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.509951+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.516902+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.520894+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.538901+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.555364+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.567883+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.575076+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.581085+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.583170+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.583685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.601170+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.601188+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.603172+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.603858+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.651538+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.717356+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.717409+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.719795+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.719863+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.719941+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721249+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721250+00:00", "trade", 12.71, 400.0]
["2026-09-15T15:12:32.721253+00:00", "trade", 12.71, 75.0]
["2026-09-15T15:12:32.721253+00:00", "trade", 12.71, 300.0]
["2026-09-15T15:12:32.721275+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721380+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:12:32.721380+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721381+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721383+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721385+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721386+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721387+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:12:32.721390+00:00", "trade", 12.71, 300.0]
["2026-09-15T15:12:32.721391+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721394+00:00", "trade", 12.71, 300.0]
["2026-09-15T15:12:32.721405+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721415+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721416+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721420+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721431+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:12:32.721433+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721433+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:12:32.721434+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:32.721434+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721438+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:12:32.721557+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:32.721653+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:12:32.721707+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:12:32.721729+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721737+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721745+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721758+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721765+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721772+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721778+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721785+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721792+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721799+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721895+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721910+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.721976+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722000+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722008+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722015+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722121+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722140+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722189+00:00", "trade", 12.71, 80.0]
["2026-09-15T15:12:32.722196+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722204+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722426+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.722969+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.723125+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.724012+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.724151+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.724180+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.724193+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.724205+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.756599+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.819396+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.877982+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:32.901626+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:33.634582+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:33.634645+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:33.634688+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:33.634695+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:33.635123+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.401929+00:00", "trade", 12.7069, 500.0]
["2026-09-15T15:12:34.663944+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.666692+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.666699+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.667360+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.839799+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:12:34.839804+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.839889+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.840501+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.841124+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.841609+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.849467+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.849487+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.849525+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:34.855044+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.522619+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:12:35.660606+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.661085+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.661411+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.751548+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.965743+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.966153+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.966283+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.966331+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.966338+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.966435+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.966577+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.969496+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.975659+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:35.991145+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:36.048138+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:36.048376+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:36.048880+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:36.049679+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:36.115117+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.303297+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.303819+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.304295+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.304756+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.305611+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.310920+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.310987+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:37.311322+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.156532+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.157801+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.159577+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.161571+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.161603+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.162069+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:12:38.162226+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.162844+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.163524+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.172202+00:00", "quote", 12.7, 12.71]
["2026-09-15T15:12:38.175645+00:00", "trade", 12.71, 55.0]
["2026-09-15T15:12:38.175647+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:12:38.175731+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175738+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175745+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175752+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175766+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175773+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175780+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.175793+00:00", "trade", 12.71, 13.0]
["2026-09-15T15:12:38.175794+00:00", "quote", 12.71, 12.71]
["2026-09-15T15:12:38.176007+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:38.176008+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:12:38.176009+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.176433+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.176466+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.176502+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.176538+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.176784+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.177185+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.178155+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.179372+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.179379+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:38.636975+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:39.793400+00:00", "trade", 12.7132, 21.0]
["2026-09-15T15:12:40.472222+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:40.473260+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:40.498070+00:00", "trade", 12.7194, 272.0]
["2026-09-15T15:12:40.498787+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:40.681404+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:40.706230+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:40.706251+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.119194+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.120741+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.120813+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.192531+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.192582+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.192916+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.307554+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.308362+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.308376+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.308757+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.309506+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.319793+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.330757+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.331093+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.331806+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.331891+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.332122+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:12:41.332123+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.332128+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:12:41.332143+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332153+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332160+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332174+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332181+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332197+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332203+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332209+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332216+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332222+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332229+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332271+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:41.332320+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:41.332420+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:41.332427+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:41.332439+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:12:41.332439+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:41.332442+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.332457+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.332458+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332466+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332478+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:12:41.332670+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332673+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332698+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332721+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332902+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332982+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.332997+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.333011+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.333034+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.333044+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.333264+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.333324+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.333657+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334261+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334669+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:12:41.334670+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.334672+00:00", "trade", 12.72, 118.0]
["2026-09-15T15:12:41.334673+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:12:41.334677+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:12:41.334677+00:00", "trade", 12.72, 114.0]
["2026-09-15T15:12:41.334679+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:12:41.334679+00:00", "trade", 12.72, 75.0]
["2026-09-15T15:12:41.334767+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334773+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334780+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334786+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334793+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334800+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334814+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334821+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334832+00:00", "trade", 12.72, 8.0]
["2026-09-15T15:12:41.334834+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334841+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334848+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334854+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334956+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334977+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334984+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334990+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.334998+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.335005+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.335010+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:12:41.335017+00:00", "trade", 12.725, 126.0]
["2026-09-15T15:12:41.335023+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.335029+00:00", "trade", 12.72, 21.0]
["2026-09-15T15:12:41.335030+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.335032+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:12:41.335033+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335249+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335290+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:41.335309+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:12:41.335309+00:00", "trade", 12.72, 60.0]
["2026-09-15T15:12:41.335414+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335459+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335483+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335496+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335585+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:41.335593+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:12:41.335597+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335606+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335616+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335622+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335629+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335636+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335643+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335649+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335661+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335662+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335669+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335675+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335682+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335734+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335764+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335866+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335904+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.335923+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.336031+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.336081+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.336154+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.336165+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.336528+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.337367+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.337487+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.343614+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.435656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.435664+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.567629+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.569000+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.670561+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.683655+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.684119+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.697154+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.769222+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.769998+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.770136+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.994395+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:12:41.994808+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.994825+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.995299+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.995321+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.995563+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:41.996014+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.003229+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:12:42.003626+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.003967+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.004999+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.023059+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:12:42.100252+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.466094+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.466556+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.497216+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.497730+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.497745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.498193+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.507117+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.524303+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.705897+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:42.949767+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.094322+00:00", "trade", 12.71, 50.0]
["2026-09-15T15:12:43.094332+00:00", "trade", 12.71, 56.0]
["2026-09-15T15:12:43.094338+00:00", "trade", 12.71, 56.0]
["2026-09-15T15:12:43.094778+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.094786+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.094826+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.094839+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.095306+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.095351+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.098766+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.713439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.713789+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.713946+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.714042+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.714411+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.744753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.938465+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.940785+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:43.943490+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.153746+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.154201+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.154214+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.164246+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.934882+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.935335+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.936874+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.960268+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.960321+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.960716+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.961173+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.975332+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:44.975757+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.072866+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.282805+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.299350+00:00", "trade", 12.7022, 100.0]
["2026-09-15T15:12:45.649702+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.650159+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.964650+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.964653+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:12:45.965030+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.965126+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.965145+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.965164+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.965174+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.965183+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.965653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.966156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.966989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.967429+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:45.978486+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.069410+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.069817+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.069820+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.069863+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.069876+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.070159+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.071955+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.144272+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.144333+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.144723+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.177990+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.206101+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.206851+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.206926+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.232044+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.232491+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.323146+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.323593+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.323611+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.389655+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.471729+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.473843+00:00", "trade", 12.7026, 5.0]
["2026-09-15T15:12:46.515132+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.515628+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.516045+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.516081+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.518024+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.544685+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:46.544692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.084964+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.085435+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.085445+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.092560+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.093033+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.093688+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.093755+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.094172+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.103493+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.188289+00:00", "trade", 12.715, 10.0]
["2026-09-15T15:12:47.188976+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.192273+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.504650+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.505103+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.750236+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.750894+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.750968+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.751358+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:47.761603+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.201245+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.275766+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.341668+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.342133+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.647691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.648159+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.961199+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.961688+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.968163+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:48.979996+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:50.155921+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:50.156374+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.403130+00:00", "trade", 12.715, 29.0]
["2026-09-15T15:12:51.404412+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.404872+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.405351+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.405813+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.469456+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.530311+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:51.641883+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.240439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.240448+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.240614+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.241781+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.294255+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.775876+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.776346+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:52.776804+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.041371+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.142985+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.143425+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.165753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.166120+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.166241+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.166329+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.166427+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.166454+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.166704+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.314386+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.485795+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.551982+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.552445+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555466+00:00", "trade", 12.72, 118.0]
["2026-09-15T15:12:53.555467+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:53.555468+00:00", "trade", 12.72, 500.0]
["2026-09-15T15:12:53.555487+00:00", "trade", 12.72, 48.0]
["2026-09-15T15:12:53.555491+00:00", "trade", 12.72, 56.0]
["2026-09-15T15:12:53.555491+00:00", "trade", 12.72, 56.0]
["2026-09-15T15:12:53.555558+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555565+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555589+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555595+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555602+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555646+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555724+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555738+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555753+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555760+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:12:53.555760+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555772+00:00", "trade", 12.72, 114.0]
["2026-09-15T15:12:53.555774+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:12:53.555774+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555775+00:00", "trade", 12.72, 1600.0]
["2026-09-15T15:12:53.555775+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555782+00:00", "trade", 12.72, 21.0]
["2026-09-15T15:12:53.555785+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:53.555786+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:53.555790+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555797+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555812+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555826+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555939+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:53.555969+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:53.555971+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:53.555991+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:53.556066+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:12:53.556071+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:12:53.556077+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:53.556080+00:00", "trade", 12.72, 90.0]
["2026-09-15T15:12:53.556080+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:53.556080+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:12:53.556082+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556096+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556103+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556111+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556120+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556125+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:12:53.556127+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556144+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556151+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556159+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556191+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:12:53.556252+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:12:53.556276+00:00", "trade", 12.72, 89.0]
["2026-09-15T15:12:53.556291+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556343+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556464+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556553+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556623+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556812+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:12:53.556896+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.556928+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.557120+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.557201+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:12:53.558320+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.561824+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:12:53.589609+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.622105+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.680848+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.681052+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.681271+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.681566+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.691079+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.693944+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:53.773626+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:12:54.067577+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.067662+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.067733+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.067750+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.067783+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.068030+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.068045+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.068247+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.068352+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.069465+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.069489+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.127423+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.127430+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.127460+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.168038+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.172553+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:54.967727+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.195721+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.299178+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.310817+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.379066+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.664832+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.664927+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.665452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.665465+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:55.674848+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:56.168289+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:56.176788+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:56.436994+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.243783+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.296688+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.310975+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.402386+00:00", "trade", 12.717, 5.0]
["2026-09-15T15:12:57.500376+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.514413+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.575348+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:12:57.576399+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:57.736746+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:58.013782+00:00", "trade", 12.7158, 3.0]
["2026-09-15T15:12:58.140040+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:12:58.779550+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:58.990650+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:59.022771+00:00", "trade", 12.72, 25.0]
["2026-09-15T15:12:59.215307+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:59.254228+00:00", "trade", 12.71, 200.0]
["2026-09-15T15:12:59.255988+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:12:59.305691+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:12:59.330560+00:00", "trade", 12.715, 200.0]
["2026-09-15T15:12:59.331327+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.231516+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.269470+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.269559+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.381910+00:00", "trade", 12.7033, 100.0]
["2026-09-15T15:13:00.390831+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.401756+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.563312+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.567149+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.625989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.890182+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:00.891018+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.192366+00:00", "trade", 12.7142, 34.0]
["2026-09-15T15:13:01.334468+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.334732+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.335002+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.335555+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.344397+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.367308+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.412424+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.417880+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.418342+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:01.615179+00:00", "trade", 12.713, 1.0]
["2026-09-15T15:13:02.194907+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.070953+00:00", "trade", 12.7123, 1.0]
["2026-09-15T15:13:03.161950+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.162487+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.162601+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.162968+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.163119+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.163475+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.253819+00:00", "trade", 12.715, 10.0]
["2026-09-15T15:13:03.708043+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.709594+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.710042+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.720301+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.720775+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.729351+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:03.729390+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.730077+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.734318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:03.734939+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.734955+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.734966+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.734973+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.735019+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:03.735295+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.735301+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.735327+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:03.735327+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:03.735327+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:03.735366+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:03.735367+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735461+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735468+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735521+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735716+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735727+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735819+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735967+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.735978+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.736057+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.736424+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.773568+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.773575+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:03.879430+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:04.985916+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:05.086495+00:00", "trade", 12.7158, 2.0]
["2026-09-15T15:13:06.066663+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.067120+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.067155+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.067588+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.076507+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.078515+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086465+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086473+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086482+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086496+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086502+00:00", "trade", 12.72, 36.0]
["2026-09-15T15:13:06.086511+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086518+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086526+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086533+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086541+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086557+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086564+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086635+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086836+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:06.086856+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:13:06.086857+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:13:06.086864+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.086866+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.086873+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.086941+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.086986+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.086993+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087007+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087033+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087080+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087126+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087140+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087287+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087328+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087341+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087530+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.087653+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.088605+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.088621+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.148938+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.155770+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.416476+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:06.416929+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:08.621903+00:00", "trade", 12.7062, 5.0]
["2026-09-15T15:13:08.661868+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.234919+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.235433+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.236055+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.338488+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.795406+00:00", "trade", 12.719, 19.0]
["2026-09-15T15:13:09.796029+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.920091+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.959150+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.960776+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.963331+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.963347+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.965571+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:09.966015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:09.966296+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.039021+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.068810+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.069264+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.097302+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.837392+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.837404+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.837845+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.898115+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:10.967035+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:13.121385+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:14.080856+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:14.081343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:14.186961+00:00", "trade", 12.7167, 15.0]
["2026-09-15T15:13:14.187746+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:14.568156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:14.662268+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:14.666735+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:15.130136+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:15.130599+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:15.308241+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:15.650894+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:15.972667+00:00", "trade", 12.715, 19.0]
["2026-09-15T15:13:16.095216+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.095743+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.154156+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.417951+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.555875+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556130+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556297+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556384+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556645+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556774+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556852+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.556984+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.557352+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.557368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.566039+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.640573+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.641067+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.641113+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:16.641413+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.018495+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.127912+00:00", "trade", 12.715, 500.0]
["2026-09-15T15:13:17.128384+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.129213+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.129670+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.223036+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.616230+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.616240+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.713312+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.713472+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.713767+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.713805+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.713819+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.713840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.714317+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.714337+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.714350+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.714775+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.716071+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.723262+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.894092+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.895278+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:17.920654+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.009323+00:00", "trade", 12.7145, 3.0]
["2026-09-15T15:13:18.010066+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.010890+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.087819+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.087885+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.087904+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.661822+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.662707+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.662718+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.662725+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.662732+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.662756+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.663231+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.663466+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.663656+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.663747+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.672659+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:18.934957+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:21.754402+00:00", "trade", 12.718, 13.0]
["2026-09-15T15:13:21.758982+00:00", "trade", 12.7178, 12.0]
["2026-09-15T15:13:22.117660+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.117781+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.118148+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.127476+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.129278+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.646985+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.647010+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:22.650721+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:23.266626+00:00", "trade", 12.715, 450.0]
["2026-09-15T15:13:23.692975+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:23.693435+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:23.854707+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:24.454413+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:24.713522+00:00", "trade", 12.715, 10.0]
["2026-09-15T15:13:24.714995+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:24.715459+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:24.753549+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:25.521765+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:25.901164+00:00", "trade", 12.7081, 100.0]
["2026-09-15T15:13:26.983243+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:26.983700+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.005611+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.016558+00:00", "trade", 12.715, 15.0]
["2026-09-15T15:13:27.279772+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.905934+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.906439+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.906869+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.906877+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.906895+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.906909+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:13:27.906911+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.906917+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.907374+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.907383+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.907418+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.907461+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.907862+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.917952+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:27.918431+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.009061+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.056214+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.087634+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.088124+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.123928+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.155755+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.246771+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.247219+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.257244+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:13:28.258027+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:28.258365+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.406260+00:00", "trade", 12.715, 4.0]
["2026-09-15T15:13:28.407721+00:00", "trade", 12.715, 2.0]
["2026-09-15T15:13:28.409352+00:00", "trade", 12.715, 20.0]
["2026-09-15T15:13:28.565227+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.597452+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.597750+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:28.597813+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:28.597851+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:28.598182+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.598214+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.598278+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.598674+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.598733+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.601430+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:28.601840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.601861+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.602396+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:28.810343+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:30.505903+00:00", "trade", 12.7186, 1.0]
["2026-09-15T15:13:31.144061+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:31.260017+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:31.262399+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:32.080292+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:32.552667+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:32.576183+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.201633+00:00", "trade", 12.715, 60.0]
["2026-09-15T15:13:33.493741+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:33.694171+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:13:33.694233+00:00", "trade", 12.72, 29.0]
["2026-09-15T15:13:33.694293+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:13:33.694371+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:13:33.694816+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:13:33.694911+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.695214+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.696025+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:13:33.705736+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.724843+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.773535+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:13:33.774302+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774799+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.774801+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.774802+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:13:33.774830+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.774832+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.774848+00:00", "trade", 12.72, 22.0]
["2026-09-15T15:13:33.774856+00:00", "trade", 12.72, 78.0]
["2026-09-15T15:13:33.774857+00:00", "trade", 12.72, 22.0]
["2026-09-15T15:13:33.774868+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774895+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774902+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774908+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774915+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774921+00:00", "trade", 12.72, 78.0]
["2026-09-15T15:13:33.774922+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:33.774942+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.774949+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.774950+00:00", "trade", 12.72, 56.0]
["2026-09-15T15:13:33.774955+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.774956+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.774962+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.774968+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.774988+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.774989+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.775088+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.775159+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.775161+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:33.775162+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:33.775163+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775169+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775313+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775410+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775646+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775684+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775778+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.775882+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.776232+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.776534+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.777481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:33.778668+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:13:34.199401+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.199854+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.386664+00:00", "trade", 12.7105, 53.0]
["2026-09-15T15:13:34.440474+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.440947+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441011+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441039+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441253+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441280+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441345+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441367+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441374+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.441414+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.442291+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.450364+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.450828+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.723225+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.805790+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.806419+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.806533+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.806796+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:34.927839+00:00", "trade", 12.7157, 100.0]
["2026-09-15T15:13:34.992292+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.105186+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.106614+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.158894+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.158954+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.158987+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.159035+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.159190+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.159981+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.160920+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.182754+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.182867+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:35.183006+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183312+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183381+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183383+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:35.183396+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183470+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183489+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183496+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183512+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183577+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183625+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.183770+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.186286+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.193907+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.194080+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.194563+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.204425+00:00", "trade", 12.725, 500.0]
["2026-09-15T15:13:35.205194+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.261581+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.261629+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.262468+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.324665+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336013+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:13:35.336059+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.336170+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:35.336307+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336395+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:35.336429+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336618+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336698+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336744+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336761+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336772+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336791+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336823+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336965+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336972+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.336986+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.337012+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.337049+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.340787+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.341012+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:35.341062+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:35.341062+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:13:35.341065+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341072+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341079+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341085+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341091+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341099+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341105+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341113+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341119+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341135+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341487+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341504+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341561+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341572+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341579+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341586+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341606+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341619+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341626+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341648+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.341908+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.342665+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.342676+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.347503+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.439733+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:35.627762+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.263143+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.263202+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566275+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:13:37.566340+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:13:37.566654+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566661+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566915+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566932+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566940+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566947+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.566965+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:37.566996+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.567003+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.567082+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:37.567388+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:37.567735+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.567866+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.567901+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.568321+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.568342+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.568361+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.569050+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.569559+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.569573+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.570028+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.570528+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.613520+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.614432+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:37.718777+00:00", "trade", 12.72, 45.0]
["2026-09-15T15:13:37.798331+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:38.898429+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:38.919630+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.232957+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.232964+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.232994+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.233692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.248583+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.471370+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.647477+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.654532+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:39.797398+00:00", "trade", 12.7182, 9.0]
["2026-09-15T15:13:40.012055+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:40.012088+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:40.395051+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:40.450394+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:42.423179+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:42.423233+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:42.911941+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:43.198119+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:43.467037+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.052646+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.072386+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:13:44.763509+00:00", "trade", 12.7149, 5.0]
["2026-09-15T15:13:44.766379+00:00", "trade", 12.7156, 1.0]
["2026-09-15T15:13:44.771252+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:13:44.771253+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.771262+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.771269+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.771291+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.771728+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.771790+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:44.771989+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:45.536640+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:46.576128+00:00", "trade", 12.7172, 38.0]
["2026-09-15T15:13:46.628292+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:46.628799+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.330671+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.331168+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.556604+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.556993+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:13:47.557067+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557075+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557082+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557102+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557109+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557113+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:47.557116+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557116+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557306+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557339+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:13:47.557359+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557393+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557408+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:13:47.557415+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557432+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557438+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557445+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557451+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557458+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557464+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557465+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557471+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557478+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557485+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557493+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557499+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557506+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:13:47.557507+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:13:47.557510+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:13:47.557510+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:47.557510+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:13:47.557510+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.557520+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.557614+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.557705+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.557840+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.557848+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.557886+00:00", "trade", 12.725, 11.0]
["2026-09-15T15:13:47.557922+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558008+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558039+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558053+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558223+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558236+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558531+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.558787+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:13:47.559255+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.560036+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.561130+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:47.562067+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:13:47.584064+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:48.102109+00:00", "trade", 12.725, 10.0]
["2026-09-15T15:13:48.454328+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:48.454749+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:48.454818+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:48.455217+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:48.455267+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:48.455663+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:49.298700+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:49.299161+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:49.358714+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:49.358819+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:49.467041+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.073662+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.074117+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.969631+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.969660+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.970734+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.972706+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:50.974929+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:52.040297+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:52.329691+00:00", "trade", 12.725, 2.0]
["2026-09-15T15:13:52.499807+00:00", "trade", 12.725, 32.0]
["2026-09-15T15:13:52.528442+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:52.544203+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:52.597851+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:53.920827+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:54.661250+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:56.359133+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:56.361001+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:56.490755+00:00", "trade", 12.7157, 100.0]
["2026-09-15T15:13:56.599969+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.019395+00:00", "trade", 12.7112, 100.0]
["2026-09-15T15:13:57.397307+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.397334+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.398073+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.403800+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.403922+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.528924+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.528986+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:57.530218+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:58.116931+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:13:58.117642+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:58.172938+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:13:58.649107+00:00", "trade", 12.7157, 100.0]
["2026-09-15T15:14:00.023900+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.036739+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.036955+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.041323+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.041345+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.244709+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.245259+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:00.253779+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:01.986404+00:00", "trade", 12.7157, 60.0]
["2026-09-15T15:14:02.932394+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:02.933114+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:03.563358+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:03.563910+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:03.634787+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.062353+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.062924+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.125598+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158083+00:00", "trade", 12.73, 40.0]
["2026-09-15T15:14:05.158083+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:14:05.158084+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:14:05.158086+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:14:05.158092+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:14:05.158092+00:00", "trade", 12.73, 69.0]
["2026-09-15T15:14:05.158115+00:00", "trade", 12.73, 25.0]
["2026-09-15T15:14:05.158163+00:00", "trade", 12.73, 31.0]
["2026-09-15T15:14:05.158165+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158172+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:14:05.158172+00:00", "trade", 12.73, 28.0]
["2026-09-15T15:14:05.158172+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158175+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:14:05.158179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158181+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:14:05.158185+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158193+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158199+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158207+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158220+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158233+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158242+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158258+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158265+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158271+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158285+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158306+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158341+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158486+00:00", "trade", 12.73, 2500.0]
["2026-09-15T15:14:05.158487+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:05.158505+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:14:05.158520+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:14:05.158565+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:14:05.158606+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:14:05.158630+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:14:05.158639+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:14:05.158665+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:14:05.158667+00:00", "trade", 12.73, 54.0]
["2026-09-15T15:14:05.158679+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:14:05.158743+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.158906+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.158969+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.159248+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.159667+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.159801+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.161929+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.162898+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.162976+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.164223+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:14:05.165529+00:00", "trade", 12.73, 37.0]
["2026-09-15T15:14:05.166488+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.167857+00:00", "trade", 12.73, 11.0]
["2026-09-15T15:14:05.169948+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:14:05.178982+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.181748+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.182166+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.182287+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.182309+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.182318+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.186778+00:00", "trade", 12.735, 4.0]
["2026-09-15T15:14:05.195320+00:00", "trade", 12.7395, 100.0]
["2026-09-15T15:14:05.202320+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.202370+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.202435+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.209037+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.212606+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:05.303680+00:00", "trade", 12.7302, 45.0]
["2026-09-15T15:14:05.993621+00:00", "trade", 12.7123, 1.0]
["2026-09-15T15:14:06.193645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.193663+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.193716+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.194199+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.196354+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.196687+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.197116+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.197131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.200743+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.200788+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.201645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.258805+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.260054+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.260453+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.260909+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.265176+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.267034+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.345904+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.346592+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.542628+00:00", "trade", 12.7123, 12.0]
["2026-09-15T15:14:06.681505+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.681675+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.682061+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.745325+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.745376+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.745421+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.745934+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.754328+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:06.949289+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:14:06.994982+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:07.015596+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:07.167214+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:07.167259+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:07.727533+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:07.727585+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.355255+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.747386+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.837341+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.838856+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.838904+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.860200+00:00", "trade", 12.73, 87.0]
["2026-09-15T15:14:08.860648+00:00", "trade", 12.73, 326.0]
["2026-09-15T15:14:08.860649+00:00", "trade", 12.73, 22.0]
["2026-09-15T15:14:08.860682+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:14:08.860689+00:00", "trade", 12.73, 250.0]
["2026-09-15T15:14:08.860788+00:00", "trade", 12.73, 533.0]
["2026-09-15T15:14:08.860788+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:14:08.860793+00:00", "trade", 12.73, 239.0]
["2026-09-15T15:14:08.860818+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860832+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860839+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860846+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860853+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860859+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860866+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860872+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860879+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860892+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860898+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.860960+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:14:08.861035+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:14:08.861059+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861135+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861159+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861305+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861491+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861523+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861626+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861657+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861770+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861812+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.861823+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.862312+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.862325+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.862761+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.863302+00:00", "trade", 12.725, 17.0]
["2026-09-15T15:14:08.867613+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.867745+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:08.891153+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.384934+00:00", "trade", 12.7239, 100.0]
["2026-09-15T15:14:09.631241+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.672847+00:00", "trade", 12.72, 30.0]
["2026-09-15T15:14:09.672847+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.672870+00:00", "trade", 12.72, 1070.0]
["2026-09-15T15:14:09.672870+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.672871+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:09.672872+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:14:09.672967+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.672974+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.672988+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.673105+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.673129+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.673136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.673144+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:09.673146+00:00", "trade", 12.72, 133.0]
["2026-09-15T15:14:09.673154+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:09.673302+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.673339+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:09.673355+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673364+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673372+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673379+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673386+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673393+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673399+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673406+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673413+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673419+00:00", "trade", 12.72, 30.0]
["2026-09-15T15:14:09.673434+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673441+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673447+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:09.673450+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673460+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673467+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673642+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673648+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673791+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673833+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673849+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673871+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673888+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673947+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673970+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.673985+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674010+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674110+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674124+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674150+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674190+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674211+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674250+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.674807+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.693855+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:09.799391+00:00", "trade", 12.7269, 17.0]
["2026-09-15T15:14:10.716978+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:10.716984+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:10.717077+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:10.717535+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:10.738356+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:11.254840+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:12.581394+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.153246+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.153278+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.153357+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.153469+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.153820+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.325832+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:14.518328+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.144372+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:14:15.194626+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.194792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.194865+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195262+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195283+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195290+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195332+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:15.195352+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:15.195368+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195495+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195540+00:00", "trade", 12.72, 400.0]
["2026-09-15T15:14:15.195540+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195592+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195600+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195606+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195613+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195619+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195626+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195641+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195648+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195655+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195676+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195683+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195741+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195763+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195770+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.195839+00:00", "trade", 12.72, 200.0]
["2026-09-15T15:14:15.195842+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.196019+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.196061+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.196298+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.196509+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.197015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.197498+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.197978+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.197988+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.202519+00:00", "trade", 12.7199, 31.0]
["2026-09-15T15:14:15.205771+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:15.242819+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:16.524280+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:16.762166+00:00", "trade", 12.715, 1.0]
["2026-09-15T15:14:18.164533+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:18.164540+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:18.164633+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:18.165007+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:18.562634+00:00", "trade", 12.713, 4.0]
["2026-09-15T15:14:18.668180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.093193+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.093894+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.094257+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.126054+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.185634+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.192091+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.448127+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:19.508825+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.128806+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.129432+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.346893+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.347220+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.378472+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.750381+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:20.914169+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.080125+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.736431+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.736471+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.736478+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.736500+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.737257+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:21.863179+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:22.766692+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:22.767424+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.051710+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.302348+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:14:23.304640+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:14:23.304645+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305091+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305120+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305148+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305401+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305408+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305563+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.305613+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.306669+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.386012+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.402423+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:23.704330+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.024169+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.280721+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.280728+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.280738+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.280745+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.280827+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:14:24.281253+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.281316+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.283067+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.283777+00:00", "trade", 12.7195, 118.0]
["2026-09-15T15:14:24.284523+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.285007+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.414287+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.414294+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.414729+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.481031+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.591196+00:00", "trade", 12.715, 20.0]
["2026-09-15T15:14:24.661993+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.662094+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:24.764507+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:25.102660+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:25.275849+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:25.492498+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:25.492524+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:25.919592+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:25.920215+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:26.156772+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:14:26.157471+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:26.158283+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:26.193598+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:26.194186+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:26.516873+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:27.370206+00:00", "trade", 12.7127, 100.0]
["2026-09-15T15:14:27.668818+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:27.845954+00:00", "trade", 12.7128, 2.0]
["2026-09-15T15:14:30.055386+00:00", "trade", 12.7197, 35.0]
["2026-09-15T15:14:30.166594+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.166906+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167157+00:00", "trade", 12.72, 3.0]
["2026-09-15T15:14:30.167159+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:30.167164+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:14:30.167172+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167193+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167200+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167207+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167214+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167221+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167228+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167235+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167242+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167249+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167256+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167262+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167268+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167275+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167281+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167288+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167411+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167418+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167425+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167438+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167446+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167453+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167469+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167475+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167482+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:30.167492+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167494+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167515+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:14:30.167548+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167614+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167623+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:30.167623+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167631+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167692+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:30.167708+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:30.167713+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167727+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167741+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167765+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167769+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167775+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167783+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167790+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167806+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.167832+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168149+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168196+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168311+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168356+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168438+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168501+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.168522+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.170194+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.170643+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.187855+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.188533+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.197779+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.668161+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.668620+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.725784+00:00", "trade", 12.7138, 100.0]
["2026-09-15T15:14:30.749185+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:30.749644+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:31.005988+00:00", "trade", 12.7155, 100.0]
["2026-09-15T15:14:31.681425+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:31.949183+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:32.474837+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:32.504916+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:32.605768+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:32.605998+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:32.627850+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:32.635483+00:00", "trade", 12.7129, 6.0]
["2026-09-15T15:14:32.898253+00:00", "trade", 12.725, 10.0]
["2026-09-15T15:14:32.899074+00:00", "trade", 12.725, 10.0]
["2026-09-15T15:14:32.900903+00:00", "trade", 12.73, 2.0]
["2026-09-15T15:14:33.178399+00:00", "trade", 12.725, 107.0]
["2026-09-15T15:14:33.213260+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:14:33.213278+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:14:33.213652+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:14:33.214037+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:14:33.214115+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:33.214121+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.214181+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.214189+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.214312+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:14:33.214354+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.214428+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:14:33.214436+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:14:33.214516+00:00", "trade", 12.72, 193.0]
["2026-09-15T15:14:33.214698+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.214799+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.214865+00:00", "trade", 12.72, 7.0]
["2026-09-15T15:14:33.214941+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.215177+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.215280+00:00", "trade", 12.72, 941.0]
["2026-09-15T15:14:33.215280+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.215287+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:14:33.215318+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215349+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215356+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215362+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215622+00:00", "trade", 12.72, 75.0]
["2026-09-15T15:14:33.215730+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215773+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215784+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215792+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215963+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.215995+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216006+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216046+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216075+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216083+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216334+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:14:33.216334+00:00", "trade", 12.72, 40.0]
["2026-09-15T15:14:33.216676+00:00", "trade", 12.72, 13.0]
["2026-09-15T15:14:33.216678+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216754+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.216768+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.217154+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.217255+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.217599+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.220968+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:14:33.221031+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:14:33.221093+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:14:33.221151+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:33.221205+00:00", "trade", 12.72, 6.0]
["2026-09-15T15:14:33.221787+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.221794+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.222433+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.300185+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.521180+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.521402+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.521486+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.521667+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.521996+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.522006+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:14:33.522015+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.522022+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:14:33.522099+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522113+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522121+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522127+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522134+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522148+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522155+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522162+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522169+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522176+00:00", "quote", 12.72, 12.72]
["2026-09-15T15:14:33.522203+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:33.522204+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522298+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522429+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522499+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522521+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522646+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522679+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.522776+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.523680+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.529886+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:33.529887+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:14:33.529889+00:00", "trade", 12.72, 53.0]
["2026-09-15T15:14:33.529890+00:00", "trade", 12.72, 300.0]
["2026-09-15T15:14:33.529919+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.529969+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.529976+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.529977+00:00", "trade", 12.72, 57.0]
["2026-09-15T15:14:33.529981+00:00", "trade", 12.72, 10.0]
["2026-09-15T15:14:33.529982+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.529988+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:14:33.529996+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.530002+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.530016+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.530335+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.530500+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.530547+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.540759+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.540768+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.540796+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.550504+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.561321+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.602267+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.602705+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.656669+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:33.657128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.007505+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.012937+00:00", "trade", 12.7156, 100.0]
["2026-09-15T15:14:34.081839+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.267307+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464030+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464037+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464064+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464137+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:14:34.464202+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464247+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464474+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464526+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464548+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464629+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.464980+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.465003+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.467829+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.485555+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.624849+00:00", "trade", 12.7201, 50.0]
["2026-09-15T15:14:34.790134+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.802898+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.879551+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.966674+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.966751+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.967130+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.971592+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.975048+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:34.975637+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.081231+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.519815+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.520833+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.521680+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.521688+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.553311+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:35.642882+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:36.809178+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:36.879741+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:37.154677+00:00", "trade", 12.7132, 1.0]
["2026-09-15T15:14:37.731727+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:37.736078+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.215695+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.216114+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.216128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.216386+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.217330+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.217725+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.218182+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.219539+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.267574+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.505111+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.505496+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.505509+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.656329+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.656789+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.657707+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:38.660296+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:39.026557+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:39.038689+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:39.484602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:39.801400+00:00", "trade", 12.7202, 9.0]
["2026-09-15T15:14:41.042962+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:41.043746+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:41.319747+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:41.984770+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:42.022838+00:00", "trade", 12.7231, 10.0]
["2026-09-15T15:14:43.772185+00:00", "trade", 12.7295, 30.0]
["2026-09-15T15:14:44.774403+00:00", "trade", 12.7244, 6.0]
["2026-09-15T15:14:44.777292+00:00", "trade", 12.7244, 1.0]
["2026-09-15T15:14:44.779133+00:00", "trade", 12.7244, 1.0]
["2026-09-15T15:14:46.866925+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:46.895673+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.156151+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.156519+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.156580+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.257094+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.948071+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.948557+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.950695+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.950702+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.951146+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.996409+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.996593+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.996719+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.996732+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.997101+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.997152+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.997177+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.997187+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.998219+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:47.998251+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:48.265583+00:00", "trade", 12.7104, 100.0]
["2026-09-15T15:14:48.269481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:48.276063+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:48.465245+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:48.500454+00:00", "trade", 12.7133, 1.0]
["2026-09-15T15:14:48.583585+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:48.910425+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:14:48.966691+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:48.966699+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:49.565655+00:00", "trade", 12.725, 2.0]
["2026-09-15T15:14:49.566409+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:49.566481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:49.567012+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:49.569457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.743806+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.744260+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.744974+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.762818+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.896962+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.928284+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:50.928725+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.003791+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.004237+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.014545+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.236022+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.600650+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.840786+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.865014+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.871956+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:51.961154+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.035527+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.257591+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.258496+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.258508+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.265443+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.337770+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.338210+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.618094+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.876925+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.877388+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.885496+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:52.998599+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.036980+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.037427+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.125933+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.126403+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.242335+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.242457+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.242952+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.242993+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.243270+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.244154+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:53.244675+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.260436+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.291059+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.321881+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.425813+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.768379+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.768597+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.768646+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.769840+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:54.778825+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:55.202013+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:55.434238+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.177140+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.177163+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:14:56.177554+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.177664+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.527620+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.531131+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.531456+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.554509+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.664892+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:14:56.665652+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.844106+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.844597+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:56.945016+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:57.662519+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:57.662603+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:57.662978+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.081961+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.157641+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.169238+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.182154+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.360931+00:00", "trade", 12.725, 176.0]
["2026-09-15T15:14:58.504434+00:00", "trade", 12.7102, 13.0]
["2026-09-15T15:14:58.884434+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.905205+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.905221+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.940067+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:58.946910+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:59.042707+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:14:59.044751+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.031441+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.031901+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.032809+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.072847+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.153794+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.153808+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.154449+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.154467+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.154881+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.155134+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.155198+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.156095+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.246909+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.247425+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.331386+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:00.331923+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.004957+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.005313+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.005330+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.016068+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.028482+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:15:01.028915+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.028941+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.028963+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.029398+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.297010+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.298630+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.298653+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.300645+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.390234+00:00", "trade", 12.7134, 100.0]
["2026-09-15T15:15:01.842147+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.843066+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.843527+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:01.965817+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.582149+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.582600+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.582651+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.676736+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.717381+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.756711+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:02.817211+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.345658+00:00", "trade", 12.7228, 1.0]
["2026-09-15T15:15:03.546398+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.546601+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.559523+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.560219+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.806546+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.806553+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.806590+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:03.846735+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:06.467439+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:15:06.520479+00:00", "trade", 12.725, 14.0]
["2026-09-15T15:15:07.102971+00:00", "trade", 12.7251, 23.0]
["2026-09-15T15:15:07.457905+00:00", "trade", 12.7101, 100.0]
["2026-09-15T15:15:07.563277+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:07.563397+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:07.563409+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:07.564810+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:07.664146+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:07.997952+00:00", "trade", 12.7132, 1.0]
["2026-09-15T15:15:08.017197+00:00", "trade", 12.7135, 1.0]
["2026-09-15T15:15:08.115982+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.116548+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.116594+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.120951+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.806224+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.806445+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.816268+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.890692+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.909366+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.977892+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:08.979406+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.017859+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.018327+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.166044+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.267562+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.269117+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.297678+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.405919+00:00", "trade", 12.7101, 100.0]
["2026-09-15T15:15:09.558698+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.723871+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.723886+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:09.803421+00:00", "trade", 12.7241, 1.0]
["2026-09-15T15:15:10.025132+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:10.026754+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:15:10.027526+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:10.074155+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:10.096394+00:00", "trade", 12.725, 3.0]
["2026-09-15T15:15:10.097132+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:10.169004+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:10.635185+00:00", "trade", 12.725, 1.0]
["2026-09-15T15:15:10.636013+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:10.800904+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:11.327020+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:11.334677+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:11.373138+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:11.638589+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.121105+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.672652+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.675236+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.738346+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.754460+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:15:13.754612+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.754891+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.754905+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.762901+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.764513+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.766353+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.767426+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.855878+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.890071+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.890091+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.890521+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.903458+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:13.903919+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.004817+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.153559+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.155274+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.188361+00:00", "trade", 12.7229, 35.0]
["2026-09-15T15:15:14.206547+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.206718+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.207118+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:15:14.207181+00:00", "trade", 12.73, 4.0]
["2026-09-15T15:15:14.207241+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:15:14.207298+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:15:14.207877+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.208275+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.219974+00:00", "trade", 12.73, 6.0]
["2026-09-15T15:15:14.225522+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.290759+00:00", "trade", 12.73, 36.0]
["2026-09-15T15:15:14.290767+00:00", "trade", 12.73, 36.0]
["2026-09-15T15:15:14.290815+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.290830+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.291161+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.291638+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.291701+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.291742+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.291749+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.291769+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.292401+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.292481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.293095+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.293859+00:00", "trade", 12.7296, 169.0]
["2026-09-15T15:15:14.458404+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.458445+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.459045+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.467944+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:14.861789+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:15:14.861871+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:15:14.861891+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861898+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861905+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861912+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861918+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861934+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861940+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861947+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861969+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.861976+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.862070+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.862128+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.862146+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:15:14.862173+00:00", "trade", 12.73, 119.0]
["2026-09-15T15:15:14.862200+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:15:14.862201+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:15:14.862201+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.862235+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.862311+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.862786+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.862899+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.863185+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.864912+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:15:14.864999+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:15:14.865073+00:00", "trade", 12.735, 45.0]
["2026-09-15T15:15:14.865233+00:00", "trade", 12.74, 45.0]
["2026-09-15T15:15:14.865250+00:00", "trade", 12.735, 45.0]
["2026-09-15T15:15:14.865387+00:00", "trade", 12.735, 45.0]
["2026-09-15T15:15:14.865392+00:00", "trade", 12.74, 45.0]
["2026-09-15T15:15:14.865500+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.865503+00:00", "trade", 12.74, 45.0]
["2026-09-15T15:15:14.865511+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.865516+00:00", "trade", 12.735, 45.0]
["2026-09-15T15:15:14.865636+00:00", "trade", 12.74, 15.0]
["2026-09-15T15:15:14.865658+00:00", "trade", 12.735, 15.0]
["2026-09-15T15:15:14.865856+00:00", "trade", 12.735, 180.0]
["2026-09-15T15:15:14.866875+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.867211+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.867806+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.869174+00:00", "trade", 12.735, 10.0]
["2026-09-15T15:15:14.871867+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.879972+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:14.880362+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.880812+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.894101+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.900872+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:14.933992+00:00", "trade", 12.74, 11.0]
["2026-09-15T15:15:14.945085+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:15:15.028402+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.028442+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.028470+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.028980+00:00", "trade", 12.74, 8.0]
["2026-09-15T15:15:15.029490+00:00", "trade", 12.74, 400.0]
["2026-09-15T15:15:15.029545+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.029617+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:15.029823+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.029825+00:00", "trade", 12.74, 400.0]
["2026-09-15T15:15:15.029881+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:15.029944+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.030117+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.030547+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.046710+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.047287+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.047424+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.047867+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.047880+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.055033+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.641118+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:15:15.708017+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.806940+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:15:15.818602+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.818665+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.818678+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.818700+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.819055+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.819231+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.923910+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.924350+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:15.924797+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:16.118021+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:16.137747+00:00", "trade", 12.74, 76.0]
["2026-09-15T15:15:16.137747+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:15:16.137852+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:15:16.137855+00:00", "trade", 12.74, 4.0]
["2026-09-15T15:15:16.137856+00:00", "trade", 12.74, 22.0]
["2026-09-15T15:15:16.137857+00:00", "trade", 12.74, 16.0]
["2026-09-15T15:15:16.137858+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:15:16.137860+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:15:16.137863+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:16.137868+00:00", "trade", 12.74, 43.0]
["2026-09-15T15:15:16.137879+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:16.137898+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:16.137903+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:15:16.137905+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:16.137912+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:16.137927+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:16.137934+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:15:16.137935+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:16.137936+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137937+00:00", "trade", 12.74, 12.0]
["2026-09-15T15:15:16.137937+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:16.137937+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:16.137941+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137955+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137962+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137969+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137977+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137984+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.137997+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138003+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138011+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138018+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138035+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138056+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138065+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138233+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138384+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138620+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138847+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138941+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.138955+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.139773+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.170683+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.183068+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.183495+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.264322+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.614517+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.980733+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.980757+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.981276+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:16.981301+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:17.776185+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:17.776642+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.067352+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.078696+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.215447+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.216358+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.216815+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.226179+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:18.703364+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.472381+00:00", "trade", 12.745, 999.0]
["2026-09-15T15:15:19.544941+00:00", "trade", 12.7108, 22.0]
["2026-09-15T15:15:19.652682+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.652774+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.653500+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.653960+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.663316+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.794894+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.795050+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:19.805524+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.072352+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.072800+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.099530+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.099555+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.099567+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.099575+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.099599+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.100108+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:20.730057+00:00", "trade", 12.7153, 1.0]
["2026-09-15T15:15:21.090566+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.090593+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.091350+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.166709+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.237171+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.241517+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.241543+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.241948+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:21.242042+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:22.227943+00:00", "trade", 12.7108, 5.0]
["2026-09-15T15:15:22.551605+00:00", "trade", 12.75, 50.0]
["2026-09-15T15:15:22.551647+00:00", "trade", 12.745, 50.0]
["2026-09-15T15:15:22.551725+00:00", "trade", 12.745, 150.0]
["2026-09-15T15:15:22.725654+00:00", "trade", 12.74, 5.0]
["2026-09-15T15:15:23.196858+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.197634+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.198095+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.260648+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.409070+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.602785+00:00", "trade", 12.7265, 2.0]
["2026-09-15T15:15:23.750176+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.750202+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.750566+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.750719+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.751144+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:23.751615+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:24.012962+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:24.826795+00:00", "trade", 12.7157, 11.0]
["2026-09-15T15:15:24.964543+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:24.966005+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:24.966459+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:24.966472+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:24.993957+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.338560+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.755345+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.755532+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.755805+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.769700+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.959336+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.975740+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:25.976222+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.147170+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.237395+00:00", "trade", 12.745, 10.0]
["2026-09-15T15:15:26.764145+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.764190+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.764196+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.764883+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.764937+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.765366+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.891106+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.954898+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:26.955366+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.102071+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.398064+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.398599+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.596014+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.685650+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.766691+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:27.766697+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.260766+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.260794+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.261310+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.361083+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.361535+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.361590+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.586741+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.587013+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.595755+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.642830+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.642920+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.643391+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:29.667416+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:30.639110+00:00", "trade", 12.745, 1.0]
["2026-09-15T15:15:30.639609+00:00", "trade", 12.745, 9.0]
["2026-09-15T15:15:30.640347+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:30.640810+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:30.773624+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.085720+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.086275+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.086557+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.086567+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.086568+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:15:31.086583+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.086787+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.086788+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:15:31.087230+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.087332+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.089172+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.089812+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:31.131328+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.087540+00:00", "trade", 12.745, 13.0]
["2026-09-15T15:15:32.112898+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.368456+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:32.369138+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.369329+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.369532+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.415766+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.540928+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.546896+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.939785+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.996662+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:32.997344+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.024024+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232485+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232487+00:00", "trade", 12.74, 80.0]
["2026-09-15T15:15:33.232499+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232513+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232520+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232534+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232540+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232547+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232554+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232561+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232568+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232575+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232581+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232588+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232591+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:33.232594+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232600+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232607+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232608+00:00", "trade", 12.74, 17.0]
["2026-09-15T15:15:33.232614+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232621+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232627+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:15:33.232694+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:15:33.232722+00:00", "trade", 12.74, 716.0]
["2026-09-15T15:15:33.232915+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:15:33.232941+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.232986+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.233016+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.233081+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:15:33.233088+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.233218+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:15:33.233297+00:00", "trade", 12.74, 200.0]
["2026-09-15T15:15:33.233482+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.233591+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.233801+00:00", "trade", 12.73, 30.0]
["2026-09-15T15:15:33.234675+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.234705+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.236723+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.237543+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.264738+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.264763+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.380051+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.380114+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:33.745015+00:00", "trade", 12.735, 50.0]
["2026-09-15T15:15:34.204617+00:00", "trade", 12.711, 100.0]
["2026-09-15T15:15:34.246780+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:34.316830+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:34.385720+00:00", "trade", 12.735, 249.0]
["2026-09-15T15:15:34.768797+00:00", "trade", 12.736, 1000.0]
["2026-09-15T15:15:35.812598+00:00", "trade", 12.733, 100.0]
["2026-09-15T15:15:37.022523+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:15:37.022614+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:15:37.022677+00:00", "trade", 12.735, 126.0]
["2026-09-15T15:15:37.022746+00:00", "trade", 12.735, 122.0]
["2026-09-15T15:15:37.023466+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.031934+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.032326+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.032862+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.032938+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.032966+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.033347+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.033400+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.033799+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.042765+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.107773+00:00", "trade", 12.7108, 1.0]
["2026-09-15T15:15:37.247829+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:37.567364+00:00", "trade", 12.7296, 19.0]
["2026-09-15T15:15:37.697759+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:38.098400+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:39.564711+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:39.805400+00:00", "trade", 12.7377, 19.0]
["2026-09-15T15:15:39.937251+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.041698+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.041731+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.042028+00:00", "trade", 12.735, 10.0]
["2026-09-15T15:15:40.048474+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.048479+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:15:40.048624+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.048642+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.048649+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.048674+00:00", "trade", 12.74, 10.0]
["2026-09-15T15:15:40.048922+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.048998+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.049010+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.049099+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.049112+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.049156+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.049336+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.049425+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.050977+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.053874+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.058536+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.059806+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.069001+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.069032+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.069044+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.210627+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.256852+00:00", "trade", 12.7188, 1.0]
["2026-09-15T15:15:40.311507+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.541364+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.985263+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.985296+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:40.986685+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:41.066691+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:41.160335+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:41.257401+00:00", "trade", 12.735, 362.0]
["2026-09-15T15:15:43.711815+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:44.240764+00:00", "trade", 12.735, 60.0]
["2026-09-15T15:15:44.241560+00:00", "trade", 12.735, 16.0]
["2026-09-15T15:15:44.592256+00:00", "trade", 12.735, 187.0]
["2026-09-15T15:15:44.597107+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:15:45.059502+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:15:45.059806+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:15:45.060109+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:15:45.060222+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.060231+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.060550+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.060599+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.060626+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.060653+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.060703+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.061087+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.061171+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.075477+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.075960+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.076218+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.076705+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.076780+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.077147+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.077267+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.077719+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.086145+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.109915+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:15:45.109916+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:15:45.109918+00:00", "trade", 12.73, 300.0]
["2026-09-15T15:15:45.109919+00:00", "trade", 12.73, 120.0]
["2026-09-15T15:15:45.110041+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.110062+00:00", "trade", 12.73, 14.0]
["2026-09-15T15:15:45.110072+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:15:45.110259+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.110311+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:15:45.110316+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:15:45.110318+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:15:45.110320+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:15:45.110320+00:00", "trade", 12.73, 20.0]
["2026-09-15T15:15:45.110391+00:00", "trade", 12.73, 36.0]
["2026-09-15T15:15:45.110392+00:00", "trade", 12.73, 311.0]
["2026-09-15T15:15:45.110402+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110404+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110407+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110417+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110420+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110427+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110435+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110443+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110443+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110535+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110574+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110581+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110612+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110690+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110730+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110763+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110777+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110806+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110897+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.110926+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.111237+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.111388+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.111413+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.112049+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.118549+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.136050+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.139561+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.210858+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.210879+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.213978+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.213992+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.483707+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.484161+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.552180+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.561939+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.561986+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.572635+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:45.572690+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:46.022197+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:47.778019+00:00", "trade", 12.725, 20.0]
["2026-09-15T15:15:48.120632+00:00", "trade", 12.73, 31.0]
["2026-09-15T15:15:48.120635+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.121136+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.121145+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.121179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.121423+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.121894+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.122383+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.124368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.125292+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.184554+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.197403+00:00", "trade", 12.725, 10.0]
["2026-09-15T15:15:48.198126+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.198238+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.351046+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:48.707031+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:49.005960+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:49.082763+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:49.174480+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:49.267383+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:49.267414+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.243729+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:15:50.245107+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.343152+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.497025+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:15:50.497832+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.623537+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.807851+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.808343+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:50.814164+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.037344+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.037359+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.037791+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.037845+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.334179+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.334641+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.338386+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.338877+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.467121+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:51.748789+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:52.099159+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:52.253972+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.279440+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.280594+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.281623+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.288166+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.294785+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:15:53.295206+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295216+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295267+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295316+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295325+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295455+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295675+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.295716+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:53.364117+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:56.345857+00:00", "trade", 12.7231, 25.0]
["2026-09-15T15:15:56.347262+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:56.347730+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:56.488828+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:56.732047+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:56.732602+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.391804+00:00", "trade", 12.725, 20.0]
["2026-09-15T15:15:59.592035+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597017+00:00", "trade", 12.725, 10.0]
["2026-09-15T15:15:59.597191+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:15:59.597334+00:00", "trade", 12.725, 10.0]
["2026-09-15T15:15:59.597366+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:15:59.597694+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597769+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597783+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597866+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597898+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597915+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597946+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.597959+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.598189+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.599393+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.603836+00:00", "trade", 12.725, 3.0]
["2026-09-15T15:15:59.604565+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.604635+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.605660+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.730442+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:15:59.988179+00:00", "trade", 12.7234, 22.0]
["2026-09-15T15:16:00.140888+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.141153+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.141636+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.142158+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.142639+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.391631+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.392155+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.450993+00:00", "trade", 12.728, 500.0]
["2026-09-15T15:16:00.521561+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.521583+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.521606+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.612921+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.886964+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897433+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:16:00.897434+00:00", "trade", 12.73, 2.0]
["2026-09-15T15:16:00.897438+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:16:00.897438+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:16:00.897461+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897468+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897474+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897481+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897487+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897493+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897500+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897508+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897515+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:00.897518+00:00", "trade", 12.73, 25.0]
["2026-09-15T15:16:00.897520+00:00", "trade", 12.73, 200.0]
["2026-09-15T15:16:00.897522+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897537+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897543+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897550+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897556+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897564+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897571+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897593+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897600+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897611+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897772+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:00.897845+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:16:00.897847+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:16:00.897847+00:00", "trade", 12.73, 400.0]
["2026-09-15T15:16:00.897847+00:00", "trade", 12.73, 50.0]
["2026-09-15T15:16:00.897847+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898021+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898064+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898143+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898201+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898210+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898218+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898271+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898330+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898368+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898430+00:00", "trade", 12.735, 10.0]
["2026-09-15T15:16:00.898584+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898688+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898711+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898724+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.898893+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:16:00.898897+00:00", "trade", 12.735, 23.0]
["2026-09-15T15:16:00.899077+00:00", "trade", 12.735, 100.0]
["2026-09-15T15:16:00.900594+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.919278+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:00.960405+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:01.923537+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.653928+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.654029+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.670650+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.670831+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.670983+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.671009+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.671131+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.671167+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.751070+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.751077+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.751247+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.752134+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.753211+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.753915+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.806727+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.807168+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.807185+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.807640+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:03.850242+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.337710+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.338796+00:00", "trade", 12.735, 187.0]
["2026-09-15T15:16:04.408229+00:00", "trade", 12.735, 13.0]
["2026-09-15T15:16:04.431817+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.432295+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.432577+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.432805+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433128+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433353+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433361+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433399+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433620+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433628+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.433686+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.487761+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.607082+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.654441+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.735826+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.736388+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:16:04.736874+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736883+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736889+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736895+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736902+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736916+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736923+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736929+00:00", "quote", 12.73, 12.73]
["2026-09-15T15:16:04.736947+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:16:04.736948+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737384+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737405+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737414+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737431+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737448+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737455+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737463+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737532+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737577+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737592+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737659+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.737924+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.738043+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.757560+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:04.757757+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.520898+00:00", "trade", 12.7204, 1.0]
["2026-09-15T15:16:06.739107+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.831570+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.832424+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.832520+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.832922+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.832956+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.842340+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.842801+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.932053+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.932163+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:06.979059+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:07.266249+00:00", "trade", 12.7237, 100.0]
["2026-09-15T15:16:07.867380+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.026914+00:00", "trade", 12.7198, 1.0]
["2026-09-15T15:16:08.121595+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.525198+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.525935+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:16:08.526398+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.526420+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.768521+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.771684+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.795965+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.797969+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.809730+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:08.809762+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:09.807396+00:00", "trade", 12.7308, 10.0]
["2026-09-15T15:16:09.879911+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:09.967464+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.051916+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.069255+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.070206+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.973730+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.975703+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.976230+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:10.989031+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:11.163748+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:11.467421+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:11.496849+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:11.497604+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:11.719220+00:00", "trade", 12.7205, 5.0]
["2026-09-15T15:16:11.756277+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:11.842472+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:12.370879+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.086188+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.086619+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.086883+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.086907+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.187172+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.222684+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.222754+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.224570+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.225025+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.621471+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.723312+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.861046+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:13.863012+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:14.373854+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:14.380647+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:14.380945+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:14.824645+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:14.825555+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:14.927735+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:15.233817+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.126174+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.126213+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.126226+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.126383+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.168367+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.168436+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.239676+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.390213+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.390552+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.390608+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.390716+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.439997+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.451898+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.480704+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:16.554475+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:17.291253+00:00", "trade", 12.735, 200.0]
["2026-09-15T15:16:17.345860+00:00", "trade", 12.7243, 1.0]
["2026-09-15T15:16:17.348322+00:00", "trade", 12.7243, 6.0]
["2026-09-15T15:16:17.769512+00:00", "trade", 12.7372, 2000.0]
["2026-09-15T15:16:18.040892+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.041622+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.042082+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.042875+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.060445+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.165077+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.825837+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:18.966166+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.020728+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.021502+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.057889+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.221516+00:00", "trade", 12.7211, 1.0]
["2026-09-15T15:16:19.604806+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.694475+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.801559+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:19.994035+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.598267+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.598643+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.598992+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.600089+00:00", "trade", 12.735, 10.0]
["2026-09-15T15:16:20.600259+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.601557+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.613742+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.614113+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.814748+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.815065+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.815124+00:00", "trade", 12.74, 2.0]
["2026-09-15T15:16:20.815142+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:16:20.815150+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:16:20.815189+00:00", "quote", 12.73, 12.74]
["2026-09-15T15:16:20.815198+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:16:20.815221+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815228+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815236+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815245+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815253+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815261+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815269+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815277+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815292+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815293+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:16:20.815323+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815331+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815339+00:00", "quote", 12.74, 12.74]
["2026-09-15T15:16:20.815361+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:16:20.815419+00:00", "trade", 12.74, 15.0]
["2026-09-15T15:16:20.815450+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.815479+00:00", "trade", 12.74, 6.0]
["2026-09-15T15:16:20.815538+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:16:20.815594+00:00", "trade", 12.74, 7.0]
["2026-09-15T15:16:20.815651+00:00", "trade", 12.74, 20.0]
["2026-09-15T15:16:20.815913+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.815942+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.815958+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.816200+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.816203+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.816238+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.816330+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.816900+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.817496+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.817677+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818215+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818262+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818275+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818286+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818447+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818783+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.818795+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.819371+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.823025+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.823046+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.827086+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.828525+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.834398+00:00", "trade", 12.74, 7.0]
["2026-09-15T15:16:20.849139+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:20.887876+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.016394+00:00", "trade", 12.7324, 29.0]
["2026-09-15T15:16:21.599512+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.599985+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.600004+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.698914+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.698916+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.699380+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.699601+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.699883+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.699894+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.701124+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.708823+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.709279+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:21.759962+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:22.150157+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:22.160483+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:22.235251+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:22.358028+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:22.588407+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:22.959585+00:00", "trade", 12.7458, 3.0]
["2026-09-15T15:16:23.626435+00:00", "trade", 12.7094, 65.0]
["2026-09-15T15:16:23.947619+00:00", "trade", 12.7212, 1.0]
["2026-09-15T15:16:24.981013+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:24.983412+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:25.040818+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:25.040826+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:25.196174+00:00", "trade", 12.75, 32.0]
["2026-09-15T15:16:25.196179+00:00", "trade", 12.75, 6.0]
["2026-09-15T15:16:25.196181+00:00", "trade", 12.75, 17.0]
["2026-09-15T15:16:25.196199+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:16:25.196204+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:16:25.196357+00:00", "quote", 12.74, 12.75]
["2026-09-15T15:16:25.196406+00:00", "trade", 12.75, 1.0]
["2026-09-15T15:16:25.196427+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196435+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196442+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196448+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196455+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196462+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196476+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196483+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196490+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196492+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196497+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196505+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196517+00:00", "trade", 12.75, 100.0]
["2026-09-15T15:16:25.196561+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196580+00:00", "quote", 12.75, 12.75]
["2026-09-15T15:16:25.196593+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.196645+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.196862+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197017+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197056+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197119+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197166+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197193+00:00", "trade", 12.75, 19.0]
["2026-09-15T15:16:25.197223+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197340+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.197423+00:00", "trade", 12.75, 8.0]
["2026-09-15T15:16:25.197718+00:00", "trade", 12.75, 11.0]
["2026-09-15T15:16:25.200908+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.231074+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.231727+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.322693+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.544650+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.545271+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.545405+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.545413+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.545865+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.582188+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.832123+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:25.832573+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.066691+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.066737+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.066764+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.067268+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.067395+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.067454+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.067488+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.067854+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.087120+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.206533+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.206874+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.718302+00:00", "trade", 12.757, 1.0]
["2026-09-15T15:16:26.789324+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.789352+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.789863+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.790074+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.790117+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.790175+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.790536+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:26.905610+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:27.309989+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:27.696169+00:00", "trade", 12.755, 78.0]
["2026-09-15T15:16:27.789014+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:27.817976+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.030377+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:16:28.030472+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.030693+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.030932+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.031145+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.031175+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.031398+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.032318+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.100219+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.100244+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.102188+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.310542+00:00", "trade", 12.755, 50.0]
["2026-09-15T15:16:28.526177+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.563455+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.564266+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.564773+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.565911+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.573361+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.672557+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.672783+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.673348+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.676154+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.704302+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.704788+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.705240+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:28.880524+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:29.057563+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:29.233416+00:00", "trade", 12.755, 15.0]
["2026-09-15T15:16:29.953357+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.091198+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.091233+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.092361+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.092839+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.362065+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.362092+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.441815+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:30.518016+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.012959+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.176333+00:00", "trade", 12.755, 200.0]
["2026-09-15T15:16:31.177046+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.177098+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.194701+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.210004+00:00", "trade", 12.7219, 100.0]
["2026-09-15T15:16:31.483436+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.811957+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:31.849172+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:33.457199+00:00", "trade", 12.755, 10.0]
["2026-09-15T15:16:33.458587+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:33.458615+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:33.538903+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:34.005010+00:00", "trade", 12.7238, 5.0]
["2026-09-15T15:16:34.405199+00:00", "trade", 12.755, 150.0]
["2026-09-15T15:16:34.984785+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:34.984795+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:34.984814+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:34.984958+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:34.985246+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:34.987339+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:35.732898+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:36.991076+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.140566+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.140639+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.140687+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.141727+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.141738+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.141872+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.142023+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.150932+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.150943+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.178190+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:16:37.434572+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.434599+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.741859+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.747192+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:37.791022+00:00", "trade", 12.755, 10.0]
["2026-09-15T15:16:38.142440+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:38.142873+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:38.298717+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:38.992860+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:38.993858+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:38.993880+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:39.004589+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:39.032205+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:39.084672+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:39.239840+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:39.809395+00:00", "trade", 12.7421, 7.0]
["2026-09-15T15:16:40.458280+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:40.557431+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:41.119861+00:00", "trade", 12.75, 2300.0]
["2026-09-15T15:16:41.120296+00:00", "trade", 12.755, 847.0]
["2026-09-15T15:16:41.120373+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:41.120380+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:41.120401+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:41.120770+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:41.133297+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:42.166694+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:44.950984+00:00", "trade", 12.7383, 6.0]
["2026-09-15T15:16:45.615876+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:45.617398+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.406351+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.406357+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.406381+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.406827+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.407041+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.407505+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.418073+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:46.466427+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.572502+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.572528+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.633421+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.747271+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.997603+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.997815+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:47.998350+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:48.122880+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:49.020600+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:49.021237+00:00", "trade", 12.755, 56.0]
["2026-09-15T15:16:49.027910+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:49.196808+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:49.375864+00:00", "trade", 12.757, 1.0]
["2026-09-15T15:16:49.716067+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:49.716527+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:49.724643+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.713675+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.714450+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.727153+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.727363+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.727476+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.727658+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.727716+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.728187+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.728671+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.730783+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.774122+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.903500+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.926416+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.926868+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:50.956990+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.182994+00:00", "trade", 12.75, 50.0]
["2026-09-15T15:16:51.183710+00:00", "trade", 12.755, 200.0]
["2026-09-15T15:16:51.183756+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.184357+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.184511+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.184553+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.184748+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.184812+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.185002+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.201381+00:00", "trade", 12.75, 8.0]
["2026-09-15T15:16:51.340471+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.372305+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.372759+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.373597+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.446438+00:00", "trade", 12.7102, 17.0]
["2026-09-15T15:16:51.712556+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.713073+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.713085+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.806660+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.807164+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.807176+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.807499+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.807632+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.807802+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.835114+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:51.840412+00:00", "trade", 12.755, 10.0]
["2026-09-15T15:16:52.128342+00:00", "trade", 12.7599, 49.0]
["2026-09-15T15:16:52.128894+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.128920+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.131598+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.369817+00:00", "trade", 12.7194, 100.0]
["2026-09-15T15:16:52.373613+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.374454+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.374913+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.389438+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:52.410067+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.205880+00:00", "trade", 12.76, 1000.0]
["2026-09-15T15:16:53.206658+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.206972+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.207199+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.218021+00:00", "trade", 12.755, 10.0]
["2026-09-15T15:16:53.218747+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.218834+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.222148+00:00", "trade", 12.7599, 40.0]
["2026-09-15T15:16:53.222186+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.233820+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.233879+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.338988+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:53.624653+00:00", "trade", 12.7571, 1.0]
["2026-09-15T15:16:53.971299+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:54.214457+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:54.214541+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:54.215142+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:54.602472+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:54.602922+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.146211+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.267037+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.267443+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.280610+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.281097+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.281144+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.891217+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.891293+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:55.891325+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.030367+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.030427+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.178402+00:00", "trade", 12.7267, 5.0]
["2026-09-15T15:16:56.182186+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.220204+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.221885+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.221910+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.222185+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.461818+00:00", "trade", 12.755, 5.0]
["2026-09-15T15:16:56.474725+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.762015+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.762198+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.762219+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.762891+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.763104+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.763192+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:16:56.763401+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.763657+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.764632+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.766804+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.771830+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.772988+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.773043+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.773058+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.775671+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.848672+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.849536+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.849830+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.862981+00:00", "trade", 12.76, 6.0]
["2026-09-15T15:16:56.862982+00:00", "trade", 12.76, 11.0]
["2026-09-15T15:16:56.862982+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:16:56.862982+00:00", "trade", 12.76, 54.0]
["2026-09-15T15:16:56.862984+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:16:56.862985+00:00", "trade", 12.76, 50.0]
["2026-09-15T15:16:56.862986+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:16:56.862986+00:00", "trade", 12.76, 25.0]
["2026-09-15T15:16:56.862989+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:16:56.862990+00:00", "trade", 12.76, 400.0]
["2026-09-15T15:16:56.863052+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863059+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863066+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863073+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863109+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863116+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863134+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863356+00:00", "trade", 12.76, 900.0]
["2026-09-15T15:16:56.863364+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863393+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:16:56.863399+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:16:56.863399+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:16:56.863402+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863410+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863417+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863423+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863430+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863437+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863444+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863451+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863459+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863465+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863553+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863578+00:00", "trade", 12.765, 12.0]
["2026-09-15T15:16:56.863728+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863874+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.863997+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864008+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864109+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864137+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864155+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864178+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864191+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864198+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.864390+00:00", "trade", 12.76, 16.0]
["2026-09-15T15:16:56.864813+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:16:56.870640+00:00", "trade", 12.76, 11.0]
["2026-09-15T15:16:56.870683+00:00", "trade", 12.76, 5.0]
["2026-09-15T15:16:56.871449+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:56.871785+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:57.535118+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:57.535547+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:16:57.863499+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:16:57.863958+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.018681+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.023435+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.024185+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.055678+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.056124+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.056179+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:00.144534+00:00", "trade", 12.765, 20.0]
["2026-09-15T15:17:00.829253+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.029365+00:00", "trade", 12.7411, 39.0]
["2026-09-15T15:17:01.228906+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.228931+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.236384+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.248104+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.507760+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.508227+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:01.960726+00:00", "trade", 12.7279, 100.0]
["2026-09-15T15:17:02.701665+00:00", "trade", 12.7686, 1.0]
["2026-09-15T15:17:02.798202+00:00", "trade", 12.77, 80.0]
["2026-09-15T15:17:02.798209+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.798656+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.798746+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.798757+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.798759+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.799354+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.799378+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.799380+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:02.801242+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:03.049127+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:03.866728+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:04.240846+00:00", "trade", 12.7624, 1000.0]
["2026-09-15T15:17:04.248000+00:00", "trade", 12.765, 248.0]
["2026-09-15T15:17:04.248613+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:04.248954+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:04.299443+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:04.461643+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:04.479709+00:00", "trade", 12.765, 250.0]
["2026-09-15T15:17:04.481015+00:00", "trade", 12.765, 250.0]
["2026-09-15T15:17:04.757419+00:00", "trade", 12.77, 18.0]
["2026-09-15T15:17:05.679600+00:00", "trade", 12.765, 1143.0]
["2026-09-15T15:17:05.823117+00:00", "trade", 12.765, 20.0]
["2026-09-15T15:17:05.947337+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:07.934825+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:09.173343+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:09.176890+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:09.188151+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:09.811395+00:00", "trade", 12.7583, 18.0]
["2026-09-15T15:17:10.271579+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.266172+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.268203+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.334141+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.576853+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.837857+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.840559+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.854250+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860197+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860387+00:00", "trade", 12.77, 105.0]
["2026-09-15T15:17:11.860450+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:11.860463+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860495+00:00", "trade", 12.77, 30.0]
["2026-09-15T15:17:11.860496+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:17:11.860509+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860512+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:17:11.860512+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860516+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860523+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860530+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860536+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860544+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860551+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860568+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.860572+00:00", "trade", 12.77, 188.0]
["2026-09-15T15:17:11.860575+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860583+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860590+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860597+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860602+00:00", "trade", 12.77, 9.0]
["2026-09-15T15:17:11.860605+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860620+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860627+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860634+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860636+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:17:11.860638+00:00", "trade", 12.77, 22.0]
["2026-09-15T15:17:11.860641+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860648+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860650+00:00", "trade", 12.77, 28.0]
["2026-09-15T15:17:11.860656+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860660+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:17:11.860661+00:00", "trade", 12.77, 172.0]
["2026-09-15T15:17:11.860662+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:17:11.860665+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:11.860666+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:11.860667+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860680+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860694+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860700+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860713+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:11.860714+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860771+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860832+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860850+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.860968+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861170+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861178+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861246+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861258+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861308+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861326+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861345+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861430+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861494+00:00", "trade", 12.775, 120.0]
["2026-09-15T15:17:11.861839+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.861936+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.862019+00:00", "trade", 12.775, 1080.0]
["2026-09-15T15:17:11.862123+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:17:11.862804+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.863330+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.863935+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:17:11.864647+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.864750+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.865523+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.867180+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.867205+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.868566+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.868591+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.880719+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.880726+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.893336+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.893349+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.901014+00:00", "trade", 12.775, 329.0]
["2026-09-15T15:17:11.962462+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963190+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963621+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963679+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:17:11.963679+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963680+00:00", "trade", 12.77, 180.0]
["2026-09-15T15:17:11.963682+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:17:11.963683+00:00", "trade", 12.77, 55.0]
["2026-09-15T15:17:11.963686+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963687+00:00", "trade", 12.77, 80.0]
["2026-09-15T15:17:11.963687+00:00", "trade", 12.77, 2100.0]
["2026-09-15T15:17:11.963688+00:00", "trade", 12.77, 316.0]
["2026-09-15T15:17:11.963693+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963699+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963715+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963824+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963838+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963844+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963851+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963929+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963936+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963942+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.963972+00:00", "trade", 12.77, 20.0]
["2026-09-15T15:17:11.963979+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:11.963986+00:00", "trade", 12.77, 19.0]
["2026-09-15T15:17:11.964087+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:11.964281+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:17:11.964282+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:17:11.964309+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964310+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964318+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964326+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964341+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964363+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964455+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964472+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964480+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964518+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964583+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964590+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964626+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964656+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964792+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964832+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964845+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964862+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964876+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964883+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964935+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.964947+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.965238+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.965726+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:11.965742+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:12.000340+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:12.000780+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:12.051273+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:13.177006+00:00", "trade", 12.765, 300.0]
["2026-09-15T15:17:16.334760+00:00", "trade", 12.765, 50.0]
["2026-09-15T15:17:16.548087+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.548094+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.548142+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.548618+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.549090+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.549121+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.609358+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.612232+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.666074+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:16.666518+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.212396+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.213194+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.213245+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.500445+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.500905+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.768632+00:00", "trade", 12.7612, 1.0]
["2026-09-15T15:17:17.896595+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.896884+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.896897+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.897051+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.897064+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.897082+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:17.960939+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:18.381261+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:20.362636+00:00", "trade", 12.7621, 9.0]
["2026-09-15T15:17:21.119819+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.120354+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.629172+00:00", "trade", 12.7151, 100.0]
["2026-09-15T15:17:21.954397+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.954895+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.955358+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.955532+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.956343+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.956789+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.956797+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:21.986628+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:23.564859+00:00", "trade", 12.765, 13.0]
["2026-09-15T15:17:23.608756+00:00", "trade", 12.7342, 5.0]
["2026-09-15T15:17:23.888816+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:23.889340+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:24.743155+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:24.743886+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:24.751672+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:24.853109+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.011138+00:00", "trade", 12.765, 50.0]
["2026-09-15T15:17:25.011148+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:17:25.011249+00:00", "trade", 12.765, 50.0]
["2026-09-15T15:17:25.166126+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.194309+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.238932+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.275473+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.275974+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.276148+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.408513+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.531530+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.531779+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:25.532655+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:26.238363+00:00", "trade", 12.7513, 20.0]
["2026-09-15T15:17:26.239178+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:26.272570+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:26.272601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:27.069868+00:00", "trade", 12.7343, 100.0]
["2026-09-15T15:17:27.998739+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:27.999152+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:28.029734+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:28.100904+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:28.281288+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:17:28.282095+00:00", "trade", 12.76, 21.0]
["2026-09-15T15:17:28.945214+00:00", "trade", 12.7633, 6.0]
["2026-09-15T15:17:29.136284+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.204550+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.219584+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.220071+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.220527+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.220533+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.225091+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:17:29.225367+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.225410+00:00", "trade", 12.765, 10.0]
["2026-09-15T15:17:29.225477+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.225481+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.225517+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.226153+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.235143+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.235204+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.359314+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.359348+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.359399+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.359452+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.588005+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.588658+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.765631+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.765650+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.765700+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.767067+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.767257+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.778609+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.879288+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:29.879736+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.195369+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.195370+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.195746+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.196232+00:00", "trade", 12.77, 20.0]
["2026-09-15T15:17:30.196292+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:30.196353+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:17:30.197101+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.197262+00:00", "trade", 12.77, 20.0]
["2026-09-15T15:17:30.278369+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.723669+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.723683+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.725104+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.725305+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.725773+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.733943+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:30.976693+00:00", "trade", 12.7699, 2000.0]
["2026-09-15T15:17:30.977470+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:31.209868+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:31.209870+00:00", "trade", 12.77, 180.0]
["2026-09-15T15:17:31.209870+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:31.209871+00:00", "trade", 12.77, 3.0]
["2026-09-15T15:17:31.209872+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:17:31.209875+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:31.209960+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:31.209967+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:31.209981+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:17:31.210121+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210128+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210135+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210141+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210149+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210163+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210169+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210183+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210189+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:17:31.210222+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:31.210519+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:17:31.210519+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.210681+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.210697+00:00", "trade", 12.77, 11.0]
["2026-09-15T15:17:31.210720+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.210948+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.210960+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.211020+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.211139+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.211158+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.211165+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.211182+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.211769+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.212586+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:17:31.215360+00:00", "trade", 12.775, 274.0]
["2026-09-15T15:17:31.263102+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:31.668221+00:00", "trade", 12.7732, 50.0]
["2026-09-15T15:17:32.426784+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.141939+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:17:33.141940+00:00", "trade", 12.78, 4.0]
["2026-09-15T15:17:33.142405+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142413+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142438+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142458+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142466+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142478+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142863+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142894+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.142902+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.155270+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.155278+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.155755+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.397038+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.399259+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.399296+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.704573+00:00", "trade", 12.7645, 1.0]
["2026-09-15T15:17:33.846269+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:33.846721+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:34.209828+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:34.210604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:34.216157+00:00", "trade", 12.775, 14.0]
["2026-09-15T15:17:34.531917+00:00", "trade", 12.77, 30.0]
["2026-09-15T15:17:35.431915+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:35.820299+00:00", "trade", 12.775, 50.0]
["2026-09-15T15:17:37.355999+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:37.356180+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:37.528449+00:00", "trade", 12.7551, 2.0]
["2026-09-15T15:17:37.945555+00:00", "trade", 12.775, 1000.0]
["2026-09-15T15:17:38.027319+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:38.211373+00:00", "trade", 12.7391, 29.0]
["2026-09-15T15:17:39.547618+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.548070+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.813393+00:00", "trade", 12.771, 22.0]
["2026-09-15T15:17:39.914553+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.914581+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.914630+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.914743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.915225+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.915643+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.915825+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.915841+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.916182+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.916595+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:17:39.917228+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:17:39.917328+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:17:39.917329+00:00", "trade", 12.78, 11.0]
["2026-09-15T15:17:39.917331+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:17:39.917332+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917336+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:17:39.917344+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917350+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917357+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917363+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917377+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917390+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917398+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917406+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917534+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:17:39.917609+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917781+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917882+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917892+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917935+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917949+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.917962+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.918222+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.919093+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:17:39.919553+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:39.923607+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:40.732730+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:40.732776+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:40.904481+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:40.904547+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:40.904944+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:40.905002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:41.497967+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:41.520713+00:00", "trade", 12.785, 8.0]
["2026-09-15T15:17:42.130625+00:00", "trade", 12.7897, 19.0]
["2026-09-15T15:17:42.493357+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:42.493821+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:42.525325+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:42.539944+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.325648+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.325823+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.326116+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.328011+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.330313+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.494753+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.549148+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.550258+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:17:43.550960+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.574553+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:43.620242+00:00", "trade", 12.785, 50.0]
["2026-09-15T15:17:44.622482+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.622525+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.622532+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.622553+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.623068+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.623329+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.625600+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:44.755019+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.532017+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.532448+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.533133+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.537372+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.537542+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.553274+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.560629+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.561104+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.561128+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.561556+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.562014+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.576208+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.576669+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.718558+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.750540+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:45.940975+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:46.657164+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:47.001948+00:00", "trade", 12.7407, 6.0]
["2026-09-15T15:17:47.023368+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:17:47.023385+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:17:47.024286+00:00", "trade", 12.785, 17.0]
["2026-09-15T15:17:47.024318+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:17:47.446844+00:00", "trade", 12.7679, 3.0]
["2026-09-15T15:17:47.862283+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:47.862744+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:47.888380+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:48.354229+00:00", "trade", 12.7802, 1.0]
["2026-09-15T15:17:49.079951+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:49.523173+00:00", "trade", 12.785, 400.0]
["2026-09-15T15:17:50.100535+00:00", "trade", 12.785, 2.0]
["2026-09-15T15:17:50.244364+00:00", "trade", 12.7588, 19.0]
["2026-09-15T15:17:50.258226+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:17:50.805800+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:50.808137+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:50.930703+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.262144+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.805697+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.806491+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.806639+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.807651+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.823730+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.825203+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.856753+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.857621+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.857835+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.893331+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.966690+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:51.986158+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:52.506665+00:00", "trade", 12.785, 9.0]
["2026-09-15T15:17:52.920960+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:52.921501+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:52.921629+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:52.922094+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:52.941576+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.631376+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.631811+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.631879+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.631922+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.631987+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.632095+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.632333+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.633257+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.633783+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.642614+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.658338+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.658462+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.658530+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:17:53.658710+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.658727+00:00", "trade", 12.79, 105.0]
["2026-09-15T15:17:53.658727+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.658790+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.658928+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.659120+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.659409+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.661258+00:00", "trade", 12.79, 7.0]
["2026-09-15T15:17:53.662013+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.663345+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:17:53.663353+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:17:53.665230+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.665757+00:00", "trade", 12.7899, 37.0]
["2026-09-15T15:17:53.666496+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.669216+00:00", "trade", 12.79, 11.0]
["2026-09-15T15:17:53.677256+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:17:53.678031+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.690338+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.743973+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.746332+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:53.793789+00:00", "trade", 12.79, 42.0]
["2026-09-15T15:17:54.101546+00:00", "trade", 12.7802, 2000.0]
["2026-09-15T15:17:54.102231+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.102460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.102914+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.103144+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.162169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.162176+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.162620+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.162633+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.163082+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.279683+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.428322+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.441114+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:54.967868+00:00", "trade", 12.7708, 5.0]
["2026-09-15T15:17:55.142227+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:17:55.598341+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:55.773901+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:55.775326+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:55.786983+00:00", "trade", 12.7709, 1.0]
["2026-09-15T15:17:55.927185+00:00", "trade", 12.788, 1.0]
["2026-09-15T15:17:56.014640+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:56.063146+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:56.779053+00:00", "trade", 12.785, 13.0]
["2026-09-15T15:17:56.779771+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.300453+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.300498+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.300508+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.300556+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.301199+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.395019+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.779847+00:00", "trade", 12.785, 15.0]
["2026-09-15T15:17:57.874401+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.874789+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.874796+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.874875+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.874993+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.875262+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:57.963287+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:58.199896+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:58.357679+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:58.436408+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:59.295741+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:59.296064+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:59.296297+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:59.336617+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:17:59.486496+00:00", "trade", 12.7863, 500.0]
["2026-09-15T15:17:59.923578+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.327950+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.328418+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.447423+00:00", "trade", 12.785, 20.0]
["2026-09-15T15:18:00.900031+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.900497+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.951826+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.953315+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.965290+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.965773+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.966255+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:00.970360+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.003107+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.003566+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.038945+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.045894+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.135478+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.237585+00:00", "trade", 12.787, 15.0]
["2026-09-15T15:18:01.237658+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.237879+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.237930+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.238112+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.238381+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.266144+00:00", "trade", 12.7187, 100.0]
["2026-09-15T15:18:01.694682+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.756466+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.978867+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:01.979327+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:02.297736+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.206611+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.206618+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.206645+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.207172+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.207312+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.207772+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.243638+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.244173+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.245853+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.508007+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.508529+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.509197+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.703816+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.704585+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:03.705045+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:04.454604+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:04.455054+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:04.766017+00:00", "trade", 12.785, 99.0]
["2026-09-15T15:18:04.766040+00:00", "trade", 12.78, 99.0]
["2026-09-15T15:18:04.766147+00:00", "trade", 12.785, 501.0]
["2026-09-15T15:18:05.038473+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:05.053790+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:05.895641+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:05.895986+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:05.896095+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:05.896548+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:05.896991+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:06.084965+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:06.085473+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:06.792777+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:06.792784+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:07.206106+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:18:08.001060+00:00", "trade", 12.7436, 1.0]
["2026-09-15T15:18:08.926934+00:00", "trade", 12.785, 99.0]
["2026-09-15T15:18:08.927720+00:00", "trade", 12.78, 19.0]
["2026-09-15T15:18:08.927752+00:00", "trade", 12.785, 15.0]
["2026-09-15T15:18:09.815395+00:00", "trade", 12.7833, 10.0]
["2026-09-15T15:18:10.191462+00:00", "trade", 12.7873, 800.0]
["2026-09-15T15:18:10.195337+00:00", "trade", 12.7461, 5.0]
["2026-09-15T15:18:10.526254+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.578606+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:18:10.578667+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:18:10.578726+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:18:10.578803+00:00", "trade", 12.79, 7.0]
["2026-09-15T15:18:10.578836+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:18:10.578894+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:18:10.578949+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:18:10.578990+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.578999+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.579102+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:18:10.579135+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.579142+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.579156+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.579163+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:18:10.579171+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579177+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579184+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579185+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579190+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579196+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579203+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579210+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579211+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:18:10.579218+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579224+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579232+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579236+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579239+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579245+00:00", "trade", 12.79, 3.0]
["2026-09-15T15:18:10.579245+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579252+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579284+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:18:10.579295+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:18:10.579297+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:18:10.579297+00:00", "trade", 12.79, 450.0]
["2026-09-15T15:18:10.579297+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579312+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:18:10.579325+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:18:10.579403+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:18:10.579469+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579477+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579553+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579613+00:00", "trade", 12.79, 12.0]
["2026-09-15T15:18:10.579670+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579692+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579763+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579776+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579905+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579916+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.579938+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580009+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580016+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580115+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580174+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580240+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580251+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.580769+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.581050+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.581319+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.581509+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.581602+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:18:10.581992+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:18:10.584982+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.616230+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:18:10.616910+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.617003+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.617011+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.617204+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.617451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.638617+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.639126+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.711384+00:00", "trade", 12.795, 380.0]
["2026-09-15T15:18:10.777416+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.777494+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.823253+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.823260+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.823292+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:10.823771+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:11.243327+00:00", "trade", 12.8, 10.0]
["2026-09-15T15:18:11.243389+00:00", "trade", 12.8, 10.0]
["2026-09-15T15:18:11.814255+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:12.059941+00:00", "trade", 12.7473, 100.0]
["2026-09-15T15:18:13.087850+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.088298+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.399484+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:18:13.543830+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.544054+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.643736+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.643746+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.644193+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.954668+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:13.955121+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:15.197655+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:15.338613+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:15.966472+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:15.966558+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:15.966898+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.292822+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.433564+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.527138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.539971+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.540265+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.540370+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.541957+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.542434+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.542464+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.602062+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.896639+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.904447+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:16.987763+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:17.151421+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:17.292366+00:00", "trade", 12.7672, 22.0]
["2026-09-15T15:18:18.067714+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.098312+00:00", "trade", 12.795, 15.0]
["2026-09-15T15:18:18.099104+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.198010+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.198017+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.198036+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.198043+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.198541+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.199174+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:18.870074+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.050081+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.050562+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.266691+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.266698+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.527903+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.587049+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:19.714394+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.116310+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.261932+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.267904+00:00", "trade", 12.8, 15.0]
["2026-09-15T15:18:20.415114+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.590541+00:00", "trade", 12.7802, 3.0]
["2026-09-15T15:18:20.694036+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.705160+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.709448+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:18:20.709507+00:00", "trade", 12.8, 10.0]
["2026-09-15T15:18:20.709571+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:18:20.709626+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:20.709831+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.710260+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.710482+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.710551+00:00", "trade", 12.8, 2.0]
["2026-09-15T15:18:20.710982+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711014+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711022+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711071+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711188+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711240+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:20.711241+00:00", "trade", 12.8, 11.0]
["2026-09-15T15:18:20.711282+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:20.711627+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711893+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711932+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.711944+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.712011+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:18:20.712086+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.712534+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.712546+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.720004+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:20.720780+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.721273+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.721472+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:20.849861+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.712707+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.712809+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:18:21.712893+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:21.712915+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713023+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713238+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:21.713245+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:21.713287+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:21.713340+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713369+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713380+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713424+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713455+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713471+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:18:21.713472+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:21.713474+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713488+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713521+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:18:21.713578+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:18:21.713583+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713584+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:18:21.713599+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713629+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713660+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713672+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713679+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713707+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713806+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713835+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713842+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713849+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713856+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713932+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.713945+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.714005+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.714124+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.714138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.714893+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.715005+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.722692+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.753197+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.768186+00:00", "trade", 12.7971, 21.0]
["2026-09-15T15:18:21.844823+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.844850+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.844999+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:21.932813+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:24.082383+00:00", "trade", 12.7931, 63.0]
["2026-09-15T15:18:24.539372+00:00", "trade", 12.7999, 255.0]
["2026-09-15T15:18:24.681580+00:00", "trade", 12.7999, 1312.0]
["2026-09-15T15:18:25.472037+00:00", "trade", 12.7999, 255.0]
["2026-09-15T15:18:25.998731+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:26.036638+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:26.169377+00:00", "trade", 12.795, 19.0]
["2026-09-15T15:18:27.298045+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:27.298504+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.060625+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.060855+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.204398+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.205079+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.210771+00:00", "trade", 12.795, 200.0]
["2026-09-15T15:18:28.211408+00:00", "trade", 12.795, 200.0]
["2026-09-15T15:18:28.211561+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.367400+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:28.733964+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:30.878061+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.184967+00:00", "trade", 12.7874, 7.0]
["2026-09-15T15:18:31.391039+00:00", "trade", 12.8, 20.0]
["2026-09-15T15:18:31.391039+00:00", "trade", 12.8, 2.0]
["2026-09-15T15:18:31.391041+00:00", "trade", 12.8, 400.0]
["2026-09-15T15:18:31.391042+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:18:31.391046+00:00", "trade", 12.8, 107.0]
["2026-09-15T15:18:31.391721+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391736+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391783+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391798+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391825+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391832+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391841+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391876+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.391888+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.393362+00:00", "trade", 12.795, 118.0]
["2026-09-15T15:18:31.394059+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.402625+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.403115+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:31.493777+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.029030+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.029509+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.029978+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.392890+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.392915+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.392919+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.393328+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.393370+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.393376+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.393399+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:32.403760+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:33.097465+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:33.137137+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:33.466693+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:33.796807+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:33.797278+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:33.824746+00:00", "trade", 12.7971, 3.0]
["2026-09-15T15:18:34.526647+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:34.527690+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:34.641313+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:34.641781+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:34.651794+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:34.653269+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:34.661513+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:35.031123+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:35.031339+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:35.031427+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:35.031691+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:35.049526+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:18:35.090292+00:00", "trade", 12.8, 30.0]
["2026-09-15T15:18:35.090293+00:00", "trade", 12.8, 443.0]
["2026-09-15T15:18:35.090299+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:18:35.090313+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090321+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090327+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090333+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090340+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090355+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090362+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090369+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090381+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090388+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090394+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090400+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090407+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090414+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.090869+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.091150+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.091200+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.091219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.091251+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.091393+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.091672+00:00", "trade", 12.8, 33.0]
["2026-09-15T15:18:35.091852+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.095282+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.095583+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.101458+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.103014+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.103039+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.107836+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.123564+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.123577+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.779285+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.849556+00:00", "trade", 12.805, 400.0]
["2026-09-15T15:18:35.849557+00:00", "trade", 12.805, 400.0]
["2026-09-15T15:18:35.893217+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.955700+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.955977+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.956431+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.956843+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.957072+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.958972+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.992453+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:35.992466+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.076260+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.095945+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.883193+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.883550+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.883574+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.883794+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.883912+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.884000+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.884483+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.884488+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:18:36.887061+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:36.896467+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.053546+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.105835+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.185644+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.185677+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.322795+00:00", "trade", 12.81, 26.0]
["2026-09-15T15:18:37.322834+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.354107+00:00", "trade", 12.81, 23.0]
["2026-09-15T15:18:37.440619+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.440693+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.440708+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.440743+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.440889+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.440917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.441339+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.441644+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:37.518320+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:38.354922+00:00", "trade", 12.8, 12.0]
["2026-09-15T15:18:38.466692+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.012822+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.013289+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.148934+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.425179+00:00", "trade", 12.8001, 170.0]
["2026-09-15T15:18:39.555366+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.555375+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.555388+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.555397+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.555840+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.555849+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.736570+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.737132+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.767381+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.777266+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.777724+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.817389+00:00", "trade", 12.797, 16.0]
["2026-09-15T15:18:39.873326+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.873774+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.974503+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:39.974962+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.251915+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.252368+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.252784+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.476906+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:18:40.477633+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.478097+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.496478+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.496980+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.497905+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.924866+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.924883+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:40.959391+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.136204+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.141326+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.216353+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.222008+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.226487+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.233485+00:00", "trade", 12.805, 20.0]
["2026-09-15T15:18:41.273338+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.279761+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.279989+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.280005+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.280436+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.295805+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.296274+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.350068+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.350087+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.462440+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.472349+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.473535+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.513596+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.704400+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.704749+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:41.999643+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.000092+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.035077+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.514399+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.515439+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.557073+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.734489+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.734515+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:42.737848+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.060250+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.060277+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.079446+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.079632+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.079643+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.080600+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.081053+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.092914+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.179854+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.179878+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.179917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.179925+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.179948+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.180694+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.400370+00:00", "trade", 12.7538, 100.0]
["2026-09-15T15:18:43.495587+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.495614+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.496144+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.496284+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.496745+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:43.548376+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:44.266692+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:44.837102+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:44.837129+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:44.837860+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:44.837910+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:45.959989+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:45.993218+00:00", "trade", 12.805, 126.0]
["2026-09-15T15:18:45.993607+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:18:45.993661+00:00", "trade", 12.805, 126.0]
["2026-09-15T15:18:45.993721+00:00", "trade", 12.805, 126.0]
["2026-09-15T15:18:45.993748+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:45.994495+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:45.994957+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.081773+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.468826+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.557247+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.712650+00:00", "trade", 12.8095, 100.0]
["2026-09-15T15:18:46.715453+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.715506+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.715914+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:46.733706+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:47.219717+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:47.359834+00:00", "trade", 12.8022, 2400.0]
["2026-09-15T15:18:47.381141+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:47.620985+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:47.621444+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:47.663430+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:47.832371+00:00", "trade", 12.7941, 1.0]
["2026-09-15T15:18:49.387361+00:00", "trade", 12.7636, 1.0]
["2026-09-15T15:18:50.444797+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.444906+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.444942+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.445533+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.445991+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.446107+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.449276+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.449955+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:18:50.450444+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.455217+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.620154+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.694137+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.876942+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.877530+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:50.877658+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.106874+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.106901+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.106909+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.106927+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.106937+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107141+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:18:51.107192+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107198+00:00", "trade", 12.81, 24.0]
["2026-09-15T15:18:51.107204+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:18:51.107205+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.107207+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107229+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107255+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:18:51.107317+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.107330+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107476+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107513+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107546+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:18:51.107548+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.107549+00:00", "trade", 12.81, 43.0]
["2026-09-15T15:18:51.107549+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.107604+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107622+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107629+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107702+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:18:51.107704+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:18:51.107704+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.107705+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.107709+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:18:51.107746+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107748+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107757+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107777+00:00", "trade", 12.81, 86.0]
["2026-09-15T15:18:51.107779+00:00", "trade", 12.81, 16.0]
["2026-09-15T15:18:51.107779+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107793+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107826+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.107827+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:18:51.107829+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.107954+00:00", "trade", 12.81, 102.0]
["2026-09-15T15:18:51.108017+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108073+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108146+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108168+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108226+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108239+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108518+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108535+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.108542+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.109146+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.109956+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.111188+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.112571+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.113379+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.113653+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:18:51.113654+00:00", "trade", 12.81, 300.0]
["2026-09-15T15:18:51.113656+00:00", "trade", 12.81, 35.0]
["2026-09-15T15:18:51.113657+00:00", "trade", 12.81, 120.0]
["2026-09-15T15:18:51.113661+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:18:51.113661+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:18:51.113680+00:00", "trade", 12.81, 16.0]
["2026-09-15T15:18:51.113681+00:00", "trade", 12.81, 52.0]
["2026-09-15T15:18:51.113683+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:18:51.113688+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:18:51.113695+00:00", "trade", 12.81, 52.0]
["2026-09-15T15:18:51.113989+00:00", "trade", 12.81, 17.0]
["2026-09-15T15:18:51.114027+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.114051+00:00", "trade", 12.81, 48.0]
["2026-09-15T15:18:51.114054+00:00", "trade", 12.81, 117.0]
["2026-09-15T15:18:51.114054+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.114054+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:18:51.114057+00:00", "trade", 12.81, 60.0]
["2026-09-15T15:18:51.114108+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114116+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114124+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114141+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114153+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114167+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114174+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114188+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114195+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114253+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:18:51.114261+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.114296+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.114746+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115171+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115189+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115234+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115260+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115273+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115459+00:00", "trade", 12.81, 7.0]
["2026-09-15T15:18:51.115516+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.115517+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.115541+00:00", "trade", 12.81, 96.0]
["2026-09-15T15:18:51.115541+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:18:51.115542+00:00", "trade", 12.81, 4.0]
["2026-09-15T15:18:51.115686+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:18:51.115699+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:18:51.115760+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:18:51.115866+00:00", "trade", 12.81, 29.0]
["2026-09-15T15:18:51.115873+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:18:51.115888+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115896+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115903+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115909+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115916+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115922+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115937+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115944+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115966+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115973+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.115977+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:18:51.116484+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.116542+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.116653+00:00", "trade", 12.81, 75.0]
["2026-09-15T15:18:51.116656+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.116885+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.117584+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.117857+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.118237+00:00", "trade", 12.81, 13.0]
["2026-09-15T15:18:51.118290+00:00", "trade", 12.81, 19.0]
["2026-09-15T15:18:51.118370+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.118453+00:00", "trade", 12.81, 96.0]
["2026-09-15T15:18:51.118717+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.118833+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.118964+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.119249+00:00", "trade", 12.81, 7.0]
["2026-09-15T15:18:51.119566+00:00", "trade", 12.81, 13.0]
["2026-09-15T15:18:51.119686+00:00", "trade", 12.81, 39.0]
["2026-09-15T15:18:51.120242+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.127337+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.128309+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.135282+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.139493+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.139943+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.143847+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:18:51.143902+00:00", "trade", 12.81, 399.0]
["2026-09-15T15:18:51.144458+00:00", "trade", 12.81, 301.0]
["2026-09-15T15:18:51.144591+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.155726+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.161538+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.213785+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.217259+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.217298+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.309472+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.309803+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.371160+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.378112+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.495178+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.495281+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.526191+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.526562+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.526624+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:18:51.624087+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624105+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624131+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624138+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624145+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624167+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624182+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624225+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.624226+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:18:51.624227+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624227+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:18:51.624286+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:18:51.624286+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624319+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624606+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624708+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624726+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624745+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624895+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.624912+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.625132+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.625194+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.625571+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.634650+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.698569+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:51.699399+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:18:52.020771+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.021400+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.408130+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.408494+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.408521+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:18:52.408815+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.408925+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.408947+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.409223+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.412824+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.413260+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.414399+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.414847+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.422138+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.430346+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.519400+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:18:52.519408+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:18:52.519425+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.520110+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.520159+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.635047+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:52.635113+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.047722+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.049113+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.444365+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.445248+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.445271+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.445286+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.446540+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.447020+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.447107+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.447306+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.447852+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.448728+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.467945+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.559118+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.803271+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:53.803348+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.290048+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.290087+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.290199+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.290463+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.294412+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.294865+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.523035+00:00", "trade", 12.82, 150.0]
["2026-09-15T15:18:54.523037+00:00", "trade", 12.82, 22.0]
["2026-09-15T15:18:54.523038+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:18:54.523048+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.523221+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:18:54.523235+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523263+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523271+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523280+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523286+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523295+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:18:54.523303+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523310+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523321+00:00", "trade", 12.82, 50.0]
["2026-09-15T15:18:54.523322+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:18:54.523323+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:18:54.523323+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523347+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523380+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523408+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:18:54.523452+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.523756+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.523788+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.523838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.523859+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.523964+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524015+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524029+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524048+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524152+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524187+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524282+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.524837+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.550077+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.555653+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.555680+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.602218+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.602243+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.602748+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.602992+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.623062+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.624172+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.725513+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.725540+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.729204+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:18:54.729216+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:18:54.729233+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:18:54.729249+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:18:54.729256+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:18:54.729279+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:18:54.729293+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:18:54.729302+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:18:54.729367+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:18:54.729367+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.729368+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:18:54.729368+00:00", "trade", 12.83, 43.0]
["2026-09-15T15:18:54.729381+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.729654+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.729854+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.729881+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.729994+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730025+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730072+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730086+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730098+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730172+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730230+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730288+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.730405+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.734030+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.751161+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:54.779589+00:00", "trade", 12.835, 27.0]
["2026-09-15T15:18:55.077899+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:18:55.324593+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.325054+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.365894+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.366117+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.366670+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.366730+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.366800+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.366906+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.367145+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.367709+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.367825+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.368689+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.403378+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.403389+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.464333+00:00", "trade", 12.84, 250.0]
["2026-09-15T15:18:55.464365+00:00", "trade", 12.835, 250.0]
["2026-09-15T15:18:55.464468+00:00", "trade", 12.835, 750.0]
["2026-09-15T15:18:55.464990+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.465107+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.465690+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.466055+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.524468+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.524690+00:00", "trade", 12.84, 13.0]
["2026-09-15T15:18:55.525058+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.525394+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.525787+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.539912+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.540348+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.572032+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.637136+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.837030+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.837193+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.837529+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.912666+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.912674+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.912687+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.912761+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.912763+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.912817+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.912889+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.912966+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:18:55.912974+00:00", "trade", 12.84, 146.0]
["2026-09-15T15:18:55.912987+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.913053+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.913060+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.913080+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913082+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913295+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913306+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913327+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913350+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913366+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913416+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913478+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.913542+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.914347+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.915459+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924629+00:00", "trade", 12.84, 400.0]
["2026-09-15T15:18:55.924630+00:00", "trade", 12.84, 300.0]
["2026-09-15T15:18:55.924632+00:00", "trade", 12.84, 500.0]
["2026-09-15T15:18:55.924731+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:18:55.924733+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:18:55.924734+00:00", "trade", 12.84, 108.0]
["2026-09-15T15:18:55.924735+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924743+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924745+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:18:55.924755+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924762+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924773+00:00", "trade", 12.84, 40.0]
["2026-09-15T15:18:55.924776+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924784+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924788+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:18:55.924789+00:00", "trade", 12.84, 80.0]
["2026-09-15T15:18:55.924850+00:00", "trade", 12.84, 40.0]
["2026-09-15T15:18:55.924914+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924916+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:55.924924+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.924931+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.924938+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.924945+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.924951+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.924952+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.924959+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.924966+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.924974+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.924988+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.924995+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925047+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925057+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925103+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925144+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:55.925195+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:18:55.925196+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925380+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925747+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925774+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925845+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.925893+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.926023+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.926232+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.926314+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.926356+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.929248+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.929887+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.937711+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:55.956474+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:56.270541+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:56.270563+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:56.271096+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:56.271138+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:56.272465+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:56.550534+00:00", "trade", 12.7652, 100.0]
["2026-09-15T15:18:57.051834+00:00", "trade", 12.7652, 23.0]
["2026-09-15T15:18:57.367520+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.108527+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.109138+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.308392+00:00", "trade", 12.835, 1000.0]
["2026-09-15T15:18:58.428337+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.522378+00:00", "trade", 12.84, 13.0]
["2026-09-15T15:18:58.522443+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:18:58.522763+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.531685+00:00", "trade", 12.84, 27.0]
["2026-09-15T15:18:58.532126+00:00", "trade", 12.84, 80.0]
["2026-09-15T15:18:58.532127+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:18:58.532128+00:00", "trade", 12.84, 52.0]
["2026-09-15T15:18:58.532130+00:00", "trade", 12.84, 52.0]
["2026-09-15T15:18:58.532173+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532179+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532186+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532192+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532199+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532206+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532213+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:18:58.532227+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532241+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532248+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532255+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532262+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532268+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532275+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532327+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:18:58.532462+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532647+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532714+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532740+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532759+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532829+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532914+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532985+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.532993+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.533000+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.533025+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.533044+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.533108+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.537113+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.538903+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.538928+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.540511+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.566428+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:58.567142+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.175378+00:00", "trade", 12.7938, 29.0]
["2026-09-15T15:18:59.215219+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:18:59.215283+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:18:59.215344+00:00", "trade", 12.845, 42.0]
["2026-09-15T15:18:59.215401+00:00", "trade", 12.845, 200.0]
["2026-09-15T15:18:59.215460+00:00", "trade", 12.845, 363.0]
["2026-09-15T15:18:59.891639+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:18:59.891641+00:00", "trade", 12.85, 99.0]
["2026-09-15T15:18:59.891753+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.892174+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.892325+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.892343+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.892351+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.892845+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.892858+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.893322+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.893742+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:18:59.914034+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:00.063971+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:19:00.394023+00:00", "trade", 12.845, 150.0]
["2026-09-15T15:19:00.920836+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:00.920863+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:00.921466+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:01.216484+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:01.815518+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:01.816889+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.011581+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070210+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070292+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:02.070292+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070310+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070318+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070325+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070347+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070354+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070361+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070368+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070377+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070399+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070406+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070419+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070780+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.070965+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.071082+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.071365+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.071807+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.075329+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.075774+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.110589+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.199488+00:00", "trade", 12.8498, 500.0]
["2026-09-15T15:19:02.242487+00:00", "trade", 12.85, 13.0]
["2026-09-15T15:19:02.242547+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:19:02.242771+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.242855+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:02.243105+00:00", "trade", 12.85, 112.0]
["2026-09-15T15:19:02.267562+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:19:02.564208+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:19:02.564215+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:02.636886+00:00", "trade", 12.845, 42.0]
["2026-09-15T15:19:02.822132+00:00", "trade", 12.845, 43.0]
["2026-09-15T15:19:03.158947+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.159433+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.166691+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.166973+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.167034+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.167342+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.386708+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:19:03.395713+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395714+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.395732+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395739+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395746+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395753+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395760+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395777+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395784+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395790+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.395822+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396218+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396226+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396233+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396240+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396247+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396261+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396268+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396283+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396318+00:00", "trade", 12.85, 45.0]
["2026-09-15T15:19:03.396349+00:00", "trade", 12.85, 55.0]
["2026-09-15T15:19:03.396349+00:00", "trade", 12.85, 45.0]
["2026-09-15T15:19:03.396445+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396910+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.396966+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.405982+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.407107+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.416891+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.486765+00:00", "trade", 12.85, 350.0]
["2026-09-15T15:19:03.619832+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.629860+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.671283+00:00", "trade", 12.7691, 100.0]
["2026-09-15T15:19:03.713105+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715752+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.715754+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.715754+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715756+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:19:03.715761+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715778+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715780+00:00", "trade", 12.85, 300.0]
["2026-09-15T15:19:03.715780+00:00", "trade", 12.85, 500.0]
["2026-09-15T15:19:03.715789+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715796+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715809+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:03.715819+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715837+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715844+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715859+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715866+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715873+00:00", "trade", 12.85, 300.0]
["2026-09-15T15:19:03.715873+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715879+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715887+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715896+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715957+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715974+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.715996+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:19:03.715998+00:00", "trade", 12.85, 200.0]
["2026-09-15T15:19:03.716053+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716188+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716197+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716264+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716273+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716285+00:00", "trade", 12.85, 55.0]
["2026-09-15T15:19:03.716287+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:19:03.716287+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716288+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716301+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716301+00:00", "trade", 12.85, 455.0]
["2026-09-15T15:19:03.716324+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716324+00:00", "trade", 12.85, 455.0]
["2026-09-15T15:19:03.716328+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716338+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:03.716342+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716343+00:00", "trade", 12.85, 700.0]
["2026-09-15T15:19:03.716351+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716351+00:00", "trade", 12.85, 455.0]
["2026-09-15T15:19:03.716382+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:03.716388+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716479+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:03.716480+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.716482+00:00", "trade", 12.85, 35.0]
["2026-09-15T15:19:03.716675+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.716714+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.716833+00:00", "trade", 12.85, 6900.0]
["2026-09-15T15:19:03.716934+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.716947+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.716983+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717006+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717054+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717068+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717111+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717158+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717195+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717210+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717223+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.717461+00:00", "trade", 12.8344, 60.0]
["2026-09-15T15:19:03.721814+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:19:03.732697+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:03.749183+00:00", "trade", 12.855, 400.0]
["2026-09-15T15:19:03.939400+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:19:04.145078+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:04.198787+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:04.770003+00:00", "trade", 12.7501, 100.0]
["2026-09-15T15:19:05.529370+00:00", "trade", 12.855, 20.0]
["2026-09-15T15:19:05.773733+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.774410+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.774945+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956308+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956361+00:00", "trade", 12.85, 500.0]
["2026-09-15T15:19:05.956362+00:00", "trade", 12.85, 37.0]
["2026-09-15T15:19:05.956449+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956456+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956469+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956658+00:00", "trade", 12.85, 39.0]
["2026-09-15T15:19:05.956669+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:05.956751+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956792+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956807+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956814+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956827+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:05.956862+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:05.956869+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:05.956877+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:05.956883+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:05.956890+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:05.956897+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:05.956913+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:05.956914+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.956919+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.956949+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.956962+00:00", "trade", 12.85, 185.0]
["2026-09-15T15:19:05.956971+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957072+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:05.957318+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957380+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957382+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:19:05.957394+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957409+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957419+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957451+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.957557+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.961136+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.961203+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.961643+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.962212+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.966677+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:05.989637+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.367374+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.919343+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.919818+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.921544+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.922352+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.926848+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.959494+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:06.960527+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.059916+00:00", "trade", 12.7832, 11.0]
["2026-09-15T15:19:07.254716+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.255168+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.600941+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.602344+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.722264+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.723843+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.987832+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.989414+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:07.989858+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.021071+00:00", "trade", 12.7662, 2.0]
["2026-09-15T15:19:08.319386+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.322847+00:00", "trade", 12.85, 20.0]
["2026-09-15T15:19:08.322914+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.322944+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.323294+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.323620+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.323659+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.324050+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.424984+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.425460+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.637160+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.637189+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.637627+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.638045+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.638053+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.638067+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.638075+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:08.638090+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.638097+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.638104+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.638118+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.638133+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.638148+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.638151+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:08.638152+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638154+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638156+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:08.638175+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638349+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638621+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638633+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638660+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638687+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638715+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638736+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638812+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638831+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.638847+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.639141+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.642581+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671610+00:00", "trade", 12.85, 108.0]
["2026-09-15T15:19:08.671611+00:00", "trade", 12.85, 15.0]
["2026-09-15T15:19:08.671612+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:19:08.671628+00:00", "trade", 12.85, 134.0]
["2026-09-15T15:19:08.671641+00:00", "trade", 12.85, 66.0]
["2026-09-15T15:19:08.671689+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671709+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671730+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671737+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671744+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671909+00:00", "trade", 12.85, 52.0]
["2026-09-15T15:19:08.671913+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:19:08.671915+00:00", "trade", 12.85, 52.0]
["2026-09-15T15:19:08.671932+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671934+00:00", "trade", 12.85, 52.0]
["2026-09-15T15:19:08.671938+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671945+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671951+00:00", "trade", 12.85, 40.0]
["2026-09-15T15:19:08.671952+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671959+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671967+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671979+00:00", "trade", 12.85, 40.0]
["2026-09-15T15:19:08.671980+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671988+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:08.671988+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.671996+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672003+00:00", "trade", 12.85, 60.0]
["2026-09-15T15:19:08.672020+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672025+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672058+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672123+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672130+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672138+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672186+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672193+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672215+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672222+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672226+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:08.672228+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:08.672228+00:00", "trade", 12.85, 130.0]
["2026-09-15T15:19:08.672229+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:08.672230+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:08.672230+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:08.672230+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672243+00:00", "trade", 12.85, 70.0]
["2026-09-15T15:19:08.672248+00:00", "trade", 12.85, 300.0]
["2026-09-15T15:19:08.672248+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672252+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:19:08.672252+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:19:08.672256+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:19:08.672265+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:08.672273+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672292+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:08.672298+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672302+00:00", "trade", 12.85, 109.0]
["2026-09-15T15:19:08.672307+00:00", "trade", 12.85, 130.0]
["2026-09-15T15:19:08.672311+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672312+00:00", "trade", 12.85, 106.0]
["2026-09-15T15:19:08.672326+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672326+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672326+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672347+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.672362+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672364+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672370+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672378+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672382+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672385+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672387+00:00", "trade", 12.85, 68.0]
["2026-09-15T15:19:08.672387+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672388+00:00", "trade", 12.85, 54.0]
["2026-09-15T15:19:08.672389+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672411+00:00", "trade", 12.85, 49.0]
["2026-09-15T15:19:08.672414+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672418+00:00", "trade", 12.85, 25.0]
["2026-09-15T15:19:08.672418+00:00", "trade", 12.85, 246.0]
["2026-09-15T15:19:08.672421+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672427+00:00", "trade", 12.85, 97.0]
["2026-09-15T15:19:08.672429+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672430+00:00", "trade", 12.85, 113.0]
["2026-09-15T15:19:08.672432+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.672435+00:00", "trade", 12.85, 9.0]
["2026-09-15T15:19:08.672440+00:00", "trade", 12.85, 126.0]
["2026-09-15T15:19:08.672446+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:08.672452+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:19:08.672454+00:00", "trade", 12.85, 48.0]
["2026-09-15T15:19:08.672544+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672597+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672604+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672633+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672682+00:00", "trade", 12.85, 244.0]
["2026-09-15T15:19:08.672682+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672702+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672727+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672755+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672792+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:19:08.672799+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:19:08.672803+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672826+00:00", "trade", 12.85, 48.0]
["2026-09-15T15:19:08.672833+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672876+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672894+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672898+00:00", "trade", 12.85, 75.0]
["2026-09-15T15:19:08.672899+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.672982+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.673018+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.673035+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.673077+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.673138+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.673152+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.673417+00:00", "trade", 12.85, 96.0]
["2026-09-15T15:19:08.674341+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:08.674436+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.674669+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.674735+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.674880+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.676654+00:00", "trade", 12.85, 91.0]
["2026-09-15T15:19:08.676751+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.676786+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.677062+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.677077+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.678059+00:00", "trade", 12.86, 7.0]
["2026-09-15T15:19:08.688924+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.688949+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.689588+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.689644+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.692827+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.697212+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.697606+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.697798+00:00", "trade", 12.85, 3.0]
["2026-09-15T15:19:08.697799+00:00", "trade", 12.85, 127.0]
["2026-09-15T15:19:08.698457+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.772977+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.773900+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.773914+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.773926+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.774346+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.877914+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.877930+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.878366+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:08.990970+00:00", "trade", 12.8599, 2000.0]
["2026-09-15T15:19:08.991770+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.007866+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.028720+00:00", "trade", 12.85, 200.0]
["2026-09-15T15:19:09.094698+00:00", "trade", 12.85, 200.0]
["2026-09-15T15:19:09.097984+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.103068+00:00", "trade", 12.855, 5.0]
["2026-09-15T15:19:09.115274+00:00", "trade", 12.8502, 200.0]
["2026-09-15T15:19:09.200875+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.200888+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.201335+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.201384+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.203714+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:19:09.325916+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:09.547003+00:00", "trade", 12.8528, 100.0]
["2026-09-15T15:19:09.767352+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.337410+00:00", "trade", 12.85, 77.0]
["2026-09-15T15:19:10.337411+00:00", "trade", 12.85, 14.0]
["2026-09-15T15:19:10.337413+00:00", "trade", 12.85, 9.0]
["2026-09-15T15:19:10.338104+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338118+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338170+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338187+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338194+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338263+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338270+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.338667+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.339590+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.362228+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.492234+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:10.608213+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.048407+00:00", "trade", 12.855, 10.0]
["2026-09-15T15:19:11.168118+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.207170+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.247216+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.265699+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.333517+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.364446+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.551507+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.728908+00:00", "trade", 12.8502, 600.0]
["2026-09-15T15:19:11.729667+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.729897+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.730381+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:11.970424+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.014349+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.119860+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.120372+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.137707+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.172457+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.292405+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:12.294733+00:00", "trade", 12.855, 20.0]
["2026-09-15T15:19:13.002094+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:19:13.842508+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:13.842964+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:14.610599+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:14.918065+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:14.918423+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:15.160664+00:00", "trade", 12.855, 10.0]
["2026-09-15T15:19:15.161335+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:15.261216+00:00", "trade", 12.855, 10.0]
["2026-09-15T15:19:15.648362+00:00", "trade", 12.8569, 23.0]
["2026-09-15T15:19:15.648729+00:00", "trade", 12.8569, 1.0]
["2026-09-15T15:19:16.064771+00:00", "trade", 12.8504, 172.0]
["2026-09-15T15:19:16.065132+00:00", "trade", 12.8504, 1.0]
["2026-09-15T15:19:17.012324+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:17.297680+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:17.492344+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:17.782157+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:17.896653+00:00", "trade", 12.855, 1200.0]
["2026-09-15T15:19:17.909775+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:18.013411+00:00", "trade", 12.7567, 16.0]
["2026-09-15T15:19:18.056993+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:18.060924+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:18.287460+00:00", "trade", 12.858, 18.0]
["2026-09-15T15:19:18.719311+00:00", "trade", 12.855, 21.0]
["2026-09-15T15:19:18.832475+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:19.227628+00:00", "trade", 12.855, 152.0]
["2026-09-15T15:19:19.228331+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:19.349650+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.246128+00:00", "trade", 12.8502, 2000.0]
["2026-09-15T15:19:20.260512+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.267357+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.375586+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.481616+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707123+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707124+00:00", "trade", 12.85, 180.0]
["2026-09-15T15:19:20.707125+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:19:20.707126+00:00", "trade", 12.85, 14.0]
["2026-09-15T15:19:20.707128+00:00", "trade", 12.85, 15.0]
["2026-09-15T15:19:20.707131+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:20.707132+00:00", "trade", 12.85, 1067.0]
["2026-09-15T15:19:20.707145+00:00", "trade", 12.85, 133.0]
["2026-09-15T15:19:20.707153+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707160+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707216+00:00", "trade", 12.85, 637.0]
["2026-09-15T15:19:20.707217+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707262+00:00", "trade", 12.85, 102.0]
["2026-09-15T15:19:20.707282+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:19:20.707313+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707396+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707462+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707504+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:20.707520+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:19:20.707521+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:20.707591+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:19:20.707594+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:19:20.707607+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707622+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707629+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707635+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707642+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707649+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707656+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707663+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707677+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707684+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707691+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707692+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707704+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707711+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707724+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707756+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.707780+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.708013+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.708239+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.708270+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.708516+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.708653+00:00", "trade", 12.84, 8.0]
["2026-09-15T15:19:20.708714+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.742491+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.742768+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.757802+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:19:20.818893+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.818917+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.819219+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.819359+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.819394+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.819821+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.820030+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.822016+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.829044+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.840880+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:19:20.841047+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.841077+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:19:20.841364+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.841380+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.844596+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.862302+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.868101+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.868336+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.870278+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.871721+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:19:20.871722+00:00", "trade", 12.84, 150.0]
["2026-09-15T15:19:20.872150+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.872676+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.873132+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.897971+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.902802+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.946960+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.946978+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.951086+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.951568+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.985802+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:20.985949+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.213510+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.297650+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.298123+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.563340+00:00", "trade", 12.84, 13.0]
["2026-09-15T15:19:21.563744+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.563771+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.563803+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.563815+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.563877+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.564204+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.567384+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.650032+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.764493+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.813950+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.813982+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.813990+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:21.814569+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.079878+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.080330+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.418928+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.419395+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.419408+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.688842+00:00", "trade", 12.845, 13.0]
["2026-09-15T15:19:22.689645+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:22.690089+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.007588+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.008084+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.096067+00:00", "trade", 12.8401, 76.0]
["2026-09-15T15:19:23.147164+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.240060+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.527291+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.635074+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.635075+00:00", "trade", 12.84, 400.0]
["2026-09-15T15:19:23.635076+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:19:23.635077+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:19:23.635079+00:00", "trade", 12.84, 600.0]
["2026-09-15T15:19:23.635089+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.635095+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.635342+00:00", "trade", 12.84, 14.0]
["2026-09-15T15:19:23.635344+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:19:23.635345+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.635469+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:19:23.635476+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635477+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635484+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635491+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635498+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635506+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635513+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635520+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635526+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635533+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635539+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635553+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635560+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635582+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635602+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635645+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:19:23.635665+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:19:23.635709+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635928+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635947+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.635983+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636011+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636029+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636132+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636146+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636150+00:00", "trade", 12.84, 23.0]
["2026-09-15T15:19:23.636517+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636577+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636714+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.636969+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.637194+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.637414+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.637628+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.640468+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.641332+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.641534+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.644506+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.647917+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:19:23.648542+00:00", "trade", 12.84, 300.0]
["2026-09-15T15:19:23.648664+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.649208+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.649712+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.650217+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.672407+00:00", "trade", 12.84, 5.0]
["2026-09-15T15:19:23.733217+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.735743+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:19:23.735779+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736133+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:19:23.736190+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736201+00:00", "trade", 12.84, 2.0]
["2026-09-15T15:19:23.736202+00:00", "trade", 12.84, 149.0]
["2026-09-15T15:19:23.736255+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736298+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736305+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736312+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736373+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736401+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736556+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:19:23.736564+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:19:23.736568+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736570+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736577+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736584+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736591+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736597+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736604+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736618+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736639+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736645+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736705+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.736833+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.737039+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.737055+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.737084+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.737142+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.737494+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.737501+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.742212+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.743261+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.746464+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.746697+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.749948+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:23.756665+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:24.733273+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:24.733830+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:24.808687+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.208547+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:19:25.208651+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.208975+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.208985+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209008+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209031+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209062+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209069+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209075+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209122+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209179+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209260+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209278+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.209484+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.216186+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.217721+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.240379+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.267495+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.272000+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.301729+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.309137+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.567030+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:19:25.567829+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.880017+00:00", "trade", 12.8499, 1000.0]
["2026-09-15T15:19:25.880336+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.880800+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:25.881258+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:26.182527+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:26.238363+00:00", "trade", 12.8267, 19.0]
["2026-09-15T15:19:27.046009+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.046472+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.165833+00:00", "trade", 12.8401, 1000.0]
["2026-09-15T15:19:27.166548+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:19:27.166625+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.473898+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.491716+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.492315+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.496144+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.497469+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.501529+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.505607+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.508536+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.545073+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.545572+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.546032+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.570276+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.570638+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.573836+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.573867+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.574785+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.576414+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.580131+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.580572+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.580592+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.581044+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.588538+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.597480+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.600143+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:27.692848+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.007418+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.007878+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.027690+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.028147+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.358220+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.359044+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.359496+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.397792+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.947560+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.948031+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.990001+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.990338+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.990796+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.990809+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:28.991244+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.033769+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.500849+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.648372+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.648401+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.648576+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.649163+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.649449+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.655839+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.656314+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.872468+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.872498+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.872569+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.873046+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:29.929062+00:00", "trade", 12.845, 1000.0]
["2026-09-15T15:19:29.934782+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.089064+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.089080+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.556097+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.556492+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.568138+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.643715+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.740880+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.740909+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.783387+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.783872+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:30.790244+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:31.200388+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:31.767839+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:31.919768+00:00", "trade", 12.845, 10.0]
["2026-09-15T15:19:31.920505+00:00", "trade", 12.84, 4.0]
["2026-09-15T15:19:31.920927+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:31.921077+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:31.921110+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:31.921533+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.005687+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.305266+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.325331+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.325796+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.326843+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.368456+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.428751+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:32.858823+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:33.153792+00:00", "trade", 12.7983, 5.0]
["2026-09-15T15:19:33.241590+00:00", "trade", 12.845, 20.0]
["2026-09-15T15:19:33.306827+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:33.317704+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:33.410241+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:33.410705+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:33.662097+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:33.718386+00:00", "trade", 12.8495, 43.0]
["2026-09-15T15:19:33.753513+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.067966+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.068428+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.073789+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.074365+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.074825+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.075277+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.084759+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.096022+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.116335+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.116501+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.705192+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.716777+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.799752+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.799806+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.799903+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.801176+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.803912+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:35.806690+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:36.167315+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:36.879270+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.097545+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.098023+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.108820+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.209969+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.291508+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.948054+00:00", "trade", 12.8498, 63.0]
["2026-09-15T15:19:37.948290+00:00", "trade", 12.8499, 1100.0]
["2026-09-15T15:19:37.948601+00:00", "trade", 12.8499, 837.0]
["2026-09-15T15:19:37.949732+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.949749+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.949764+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.949783+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:37.960731+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.424381+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.424866+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.424895+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.425206+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.425221+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.435456+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.435922+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.435949+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.481187+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.481195+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.481206+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.497603+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.498055+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.498062+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:38.576049+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.045887+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.046325+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.046347+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.046533+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.046620+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.046639+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.046758+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.047191+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.055299+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.056407+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.147063+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.147079+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.625486+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.787404+00:00", "trade", 12.845, 2000.0]
["2026-09-15T15:19:39.888543+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.920381+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:39.945314+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:40.114721+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:40.115188+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:40.174933+00:00", "trade", 12.7664, 18.0]
["2026-09-15T15:19:40.478513+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:40.961186+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:40.961647+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:40.976812+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.273749+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.273870+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.273906+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.274326+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.368042+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.461320+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.461443+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.461809+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.462282+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.466773+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.482595+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.484982+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.486464+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.520238+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.520322+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.520531+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.547329+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629009+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:19:41.629063+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:41.629098+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629105+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629112+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629118+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629132+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629139+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629146+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:19:41.629153+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629160+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629167+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629173+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629180+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629193+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629200+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629206+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629213+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629219+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:19:41.629637+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:41.629639+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.629640+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:19:41.629640+00:00", "trade", 12.85, 200.0]
["2026-09-15T15:19:41.629647+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.629658+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.629682+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.629689+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.629716+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.629770+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630109+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630181+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630205+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630218+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630441+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630458+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630466+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630614+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630641+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.630742+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:19:41.630942+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.631395+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.633789+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.634214+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:19:41.634834+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:19:41.646072+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.653201+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.856771+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.885707+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:41.891383+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.793082+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.793341+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.794989+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.860555+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.895139+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.932414+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.972099+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:42.972157+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:43.170329+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:43.977040+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:43.977108+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.033957+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.186755+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.187215+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.187798+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.454669+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.497393+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:19:44.497562+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:19:44.497563+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:19:44.497569+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:19:44.497581+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497589+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497597+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497603+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497617+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497630+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497637+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497644+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497651+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497672+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497686+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497692+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497699+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497705+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497719+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497725+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497799+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497845+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.497853+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498071+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:19:44.498138+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498218+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498357+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498389+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498397+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498419+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498441+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498455+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498468+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498492+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498507+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498561+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:19:44.498762+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498781+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.498830+00:00", "trade", 12.865, 1.0]
["2026-09-15T15:19:44.498863+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.501668+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.502396+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.502837+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.505640+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.506351+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.518144+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.520048+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.522362+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.534762+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.535883+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.536622+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.550881+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:44.659006+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.108584+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.108604+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.124624+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.177268+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.177723+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.217049+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.305565+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:19:45.334478+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.346610+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.347068+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.440990+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:19:45.441314+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.441411+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.441494+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.442025+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.451116+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.463544+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:19:45.463661+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.463668+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.463709+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.463942+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.463961+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.463993+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.464049+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.464397+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.476921+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.498255+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.498715+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.699786+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.711804+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.768143+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:45.812477+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.110115+00:00", "trade", 12.8602, 2000.0]
["2026-09-15T15:19:46.601608+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.681432+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.681461+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.681898+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.701459+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.701639+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.702095+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.706222+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.706570+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.706730+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.706866+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.707186+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.707266+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.754461+00:00", "trade", 12.865, 200.0]
["2026-09-15T15:19:46.754889+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.755211+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.755322+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.755380+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.755633+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.755837+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:46.758373+00:00", "trade", 12.865, 1200.0]
["2026-09-15T15:19:46.770796+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:19:46.771567+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.071672+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.072130+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.072147+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.075921+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.076522+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.076983+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.080234+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.080261+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.080861+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.081278+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.081303+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.170989+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.263650+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.263676+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.264190+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.370106+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:47.954958+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.256665+00:00", "trade", 12.87, 13.0]
["2026-09-15T15:19:48.256739+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.371835+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:19:48.372027+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.372059+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.656130+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.656160+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.656861+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.657318+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.759208+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:19:48.759991+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.776244+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.877987+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:48.878612+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.003737+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.289383+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.289431+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.289911+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.290372+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.380844+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.716110+00:00", "trade", 12.8699, 500.0]
["2026-09-15T15:19:49.716163+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.716877+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.770925+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.771391+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.776267+00:00", "trade", 12.8679, 1000.0]
["2026-09-15T15:19:49.777040+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.944806+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:49.957555+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.160675+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.161414+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.161893+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.162353+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.190313+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.190323+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.190781+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.190925+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.190985+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:19:50.191048+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:19:50.191109+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:50.191410+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.191419+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.191891+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.191921+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.193134+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.200212+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.200672+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.211460+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:19:50.211527+00:00", "trade", 12.87, 300.0]
["2026-09-15T15:19:50.212501+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.212985+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.212992+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.212998+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.213013+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.213027+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.213051+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:50.213051+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213056+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213064+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213066+00:00", "trade", 12.87, 46.0]
["2026-09-15T15:19:50.213071+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213078+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213085+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213092+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213155+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213274+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:19:50.213422+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213522+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213529+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213559+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213615+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213626+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213688+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213729+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213788+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.213886+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.215225+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.215678+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.215774+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.217559+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.217730+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.217948+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:50.218611+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.218618+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.218627+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.218634+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.218641+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.218675+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.233464+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.243634+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.243663+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:50.244364+00:00", "trade", 12.835, 19.0]
["2026-09-15T15:19:50.244386+00:00", "trade", 12.87, 17.0]
["2026-09-15T15:19:50.244387+00:00", "trade", 12.87, 11.0]
["2026-09-15T15:19:50.244388+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:50.244441+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.244448+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.244454+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.244461+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.244467+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.244474+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:50.244476+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244488+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244501+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:19:50.244521+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244678+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244705+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244711+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244747+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244898+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244931+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.244958+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245028+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245079+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245096+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245115+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245216+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245238+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245251+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245313+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245400+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245808+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.245821+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.277459+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.340699+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.341154+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.442482+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:19:50.571406+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.907122+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:50.907424+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:51.262303+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.088290+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.531158+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.712102+00:00", "trade", 12.8699, 400.0]
["2026-09-15T15:19:52.979715+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.980169+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.980437+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.980624+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.988365+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.990228+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.990277+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.990736+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.997399+00:00", "trade", 12.87, 7.0]
["2026-09-15T15:19:52.997610+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.997659+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:52.997794+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.001505+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.005355+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.005377+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.005397+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.005404+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.005451+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.005569+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.005850+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.005914+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.005930+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.006024+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.006221+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.006452+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.006485+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.006947+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.028118+00:00", "trade", 12.87, 7.0]
["2026-09-15T15:19:53.028800+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.187554+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.188472+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.225270+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.278341+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.291164+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.291351+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.291627+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.298119+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.402702+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.402741+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.403153+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.403167+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.924488+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.924518+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.933664+00:00", "trade", 12.875, 98.0]
["2026-09-15T15:19:53.936607+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.957841+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:53.957853+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.958027+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.958036+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.958078+00:00", "trade", 12.87, 129.0]
["2026-09-15T15:19:53.958125+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.958214+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:53.958259+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.958264+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.958288+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.958442+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:19:53.958497+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.958503+00:00", "trade", 12.87, 99.0]
["2026-09-15T15:19:53.958725+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.958739+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.958750+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.958864+00:00", "trade", 12.87, 71.0]
["2026-09-15T15:19:53.958992+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.959243+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:53.959839+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:19:53.960545+00:00", "trade", 12.87, 80.0]
["2026-09-15T15:19:53.960545+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:19:53.960546+00:00", "trade", 12.87, 38.0]
["2026-09-15T15:19:53.960563+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:53.960564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:19:53.960570+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:19:53.960572+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:19:53.960709+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.960849+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.960868+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.960894+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.960941+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.960963+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.961021+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.961112+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.961217+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:19:53.961480+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:19:53.961481+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961542+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961556+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961561+00:00", "trade", 12.87, 15.0]
["2026-09-15T15:19:53.961562+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:19:53.961563+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961587+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961602+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961619+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961630+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961636+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961643+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961650+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961657+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.961663+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.963228+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.966597+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.970994+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:19:53.971036+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.971370+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.971529+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:53.993922+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:54.013435+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:54.087219+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:54.624950+00:00", "trade", 12.8631, 10.0]
["2026-09-15T15:19:54.927988+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:54.928012+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.116605+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.116729+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.116760+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.116926+00:00", "trade", 12.87, 19.0]
["2026-09-15T15:19:56.117018+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.117151+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.117179+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.117404+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.117462+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.117618+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.118924+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.128338+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.199748+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.632894+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.632971+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.633346+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.633432+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:56.849105+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:57.098010+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:57.277397+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:57.277847+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:57.363506+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:58.665325+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:58.665353+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:58.776993+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:58.862297+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:19:58.863594+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:58.864064+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:58.878130+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.639970+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.640143+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.640426+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.640466+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.640473+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.640495+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.641394+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.641842+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.645956+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.650060+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:19:59.650513+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.010028+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.010510+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.011392+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.200740+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.330088+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.457427+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.605123+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.892703+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.893620+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:00.901948+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.189303+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.189331+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.189572+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.495128+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.773921+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.773937+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.773978+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.774000+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.774006+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.774508+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.774836+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.775029+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.777032+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:01.869347+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:02.338142+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:02.338605+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:02.358070+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:02.432111+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:03.013543+00:00", "trade", 12.8698, 1.0]
["2026-09-15T15:20:03.108848+00:00", "trade", 12.8181, 22.0]
["2026-09-15T15:20:03.262022+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:03.262070+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:03.262154+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:03.283272+00:00", "trade", 12.8667, 1000.0]
["2026-09-15T15:20:03.284022+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:03.562027+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:04.087248+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:04.089867+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:04.153919+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:04.156474+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:04.230150+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:20:04.990177+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:04.990206+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:05.073306+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:05.082264+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:05.102392+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:05.537225+00:00", "trade", 12.865, 1.0]
["2026-09-15T15:20:06.225536+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.283053+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.458736+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.462983+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.463447+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.463895+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.758433+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:20:06.758494+00:00", "trade", 12.87, 7.0]
["2026-09-15T15:20:06.758557+00:00", "trade", 12.87, 139.0]
["2026-09-15T15:20:06.759019+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:20:06.759050+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.759076+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.759082+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:06.759119+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.759178+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.759282+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:06.759283+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:20:06.759284+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:06.759290+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:06.759302+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759318+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759324+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759331+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759337+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759351+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759358+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759365+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759373+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759376+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759379+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759392+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759405+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759412+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759426+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759434+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759520+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.759859+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.760055+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.760076+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.760181+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.760330+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.760478+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.760951+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.761945+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.762635+00:00", "trade", 12.87, 17.0]
["2026-09-15T15:20:06.764001+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.780183+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.788873+00:00", "trade", 12.87, 7.0]
["2026-09-15T15:20:06.789552+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.793562+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.874626+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.874952+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.875054+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.875570+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.875645+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.884533+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.884663+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:06.897412+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.061617+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.062615+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.071556+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.532335+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.532508+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.532867+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:07.532890+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.532922+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.532974+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533020+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533306+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533317+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533329+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533344+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533357+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533364+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533432+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533802+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533911+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.533945+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.534405+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.538985+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.539276+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.555505+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.691280+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.691311+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.691473+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.691682+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.691750+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.691936+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692013+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692070+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.692121+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.692123+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:07.692141+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.692144+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:07.692146+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:20:07.692149+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:07.692155+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:07.692166+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:07.692169+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692176+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692183+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692198+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692202+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692205+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692215+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692221+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692228+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692230+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692234+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692241+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692248+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692261+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692268+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692289+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692439+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692493+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:07.692496+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692510+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692563+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692593+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692721+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692816+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.692955+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.693002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.693140+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.694312+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.697204+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.698520+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.704975+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.705001+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.705262+00:00", "trade", 12.87, 11.0]
["2026-09-15T15:20:07.707669+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.712449+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.791997+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.792022+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.792212+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:07.816258+00:00", "trade", 12.875, 8.0]
["2026-09-15T15:20:07.834282+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:08.069082+00:00", "trade", 12.8066, 1.0]
["2026-09-15T15:20:08.458011+00:00", "trade", 12.8769, 1.0]
["2026-09-15T15:20:08.584517+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:08.661720+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:10.769703+00:00", "trade", 12.8125, 1.0]
["2026-09-15T15:20:11.061188+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.254359+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.254386+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.260540+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.270042+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.270068+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.345725+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:11.345959+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:12.445512+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:20:13.212020+00:00", "trade", 12.7737, 102.0]
["2026-09-15T15:20:13.369818+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.543148+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:20:13.543365+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:20:13.543550+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.543576+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.543604+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.543790+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.545266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.547412+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.547442+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.547462+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.547494+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.547868+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:13.548055+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:13.548205+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548343+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548462+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:20:13.548463+00:00", "trade", 12.87, 140.0]
["2026-09-15T15:20:13.548469+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548538+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548545+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548552+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548555+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:13.548565+00:00", "trade", 12.87, 66.0]
["2026-09-15T15:20:13.548579+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:13.548586+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:13.548593+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:13.548601+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548607+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548614+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548621+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548623+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:13.548626+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:20:13.548628+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548635+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548642+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548648+00:00", "trade", 12.87, 28.0]
["2026-09-15T15:20:13.548649+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548656+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548663+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548671+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548677+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548684+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548691+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548698+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548724+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:13.548782+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:13.548790+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548797+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548850+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548884+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.548926+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:20:13.548933+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.549047+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.549702+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.550451+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.550940+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.552884+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.553377+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.553586+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.557983+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.558006+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.578308+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.578338+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.578995+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.579034+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.579499+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.642736+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.649687+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.649757+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.650073+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.655595+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.658745+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.796231+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:13.840140+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:14.571056+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:14.587246+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:15.396598+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:16.283403+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:16.753861+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:16.966858+00:00", "trade", 12.865, 500.0]
["2026-09-15T15:20:17.037101+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.111153+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.112098+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.112877+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.119147+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.128625+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.820636+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:20:17.820695+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:20:17.864866+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:17.865337+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:17.865337+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:17.865365+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865372+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865379+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865386+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865400+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865407+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865421+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865427+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865447+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865454+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865460+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865466+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865480+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865487+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865597+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.865872+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:17.865917+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.866194+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.866252+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.866338+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.866551+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.866702+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.866953+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.876947+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:17.977782+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.079274+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.094353+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.297810+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.490890+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.575536+00:00", "trade", 12.8124, 24.0]
["2026-09-15T15:20:18.652678+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.666451+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:18.996134+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:19.265284+00:00", "trade", 12.875, 20.0]
["2026-09-15T15:20:19.817691+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:19.818161+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:19.818622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:20.815112+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:20.840886+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:21.188002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:21.810538+00:00", "trade", 12.813, 100.0]
["2026-09-15T15:20:21.884248+00:00", "trade", 12.875, 45.0]
["2026-09-15T15:20:21.884988+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:20:21.913370+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:21.913829+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.049995+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.089171+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.089319+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.136870+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.137099+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.154773+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:22.154856+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:22.154936+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:22.155016+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:22.155092+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:22.155482+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.155586+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.155611+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.155817+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.155939+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.156057+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.156928+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.246953+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:20:22.246953+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.246954+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:22.246956+00:00", "trade", 12.87, 99.0]
["2026-09-15T15:20:22.246976+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:22.247050+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:22.247050+00:00", "trade", 12.87, 80.0]
["2026-09-15T15:20:22.247055+00:00", "trade", 12.87, 89.0]
["2026-09-15T15:20:22.247056+00:00", "trade", 12.87, 20.0]
["2026-09-15T15:20:22.247060+00:00", "trade", 12.87, 91.0]
["2026-09-15T15:20:22.247064+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:22.247106+00:00", "trade", 12.87, 40.0]
["2026-09-15T15:20:22.247122+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.247130+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.247143+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.247152+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:22.247204+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:22.247219+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:22.247226+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:22.247233+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:22.247241+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:22.247241+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247250+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247257+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247266+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247275+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247282+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247288+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247295+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247329+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247379+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247400+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247535+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247862+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.247894+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.248038+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.248045+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.248053+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.248076+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.249464+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.313288+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.314665+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.316649+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.344738+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.345342+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.347154+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:22.347660+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.294769+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.295236+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.528039+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.528494+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.531033+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.531044+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.531881+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.532601+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.533069+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.533513+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.539858+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.539884+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.541999+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:23.542036+00:00", "quote", 12.86, 12.88]
["2026-09-15T15:20:23.542182+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542318+00:00", "trade", 12.87, 77.0]
["2026-09-15T15:20:23.542319+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:20:23.542320+00:00", "trade", 12.87, 121.0]
["2026-09-15T15:20:23.542353+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542360+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542375+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542377+00:00", "trade", 12.87, 248.0]
["2026-09-15T15:20:23.542382+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542386+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542389+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542403+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542410+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542415+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542417+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542425+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542426+00:00", "trade", 12.87, 300.0]
["2026-09-15T15:20:23.542439+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542450+00:00", "trade", 12.87, 248.0]
["2026-09-15T15:20:23.542646+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542666+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542684+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542699+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542852+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.542927+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542929+00:00", "trade", 12.87, 111.0]
["2026-09-15T15:20:23.542959+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542961+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.542966+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.543014+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.543059+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:23.543195+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.543324+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.543559+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.543578+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.544034+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.544221+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.547339+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.549385+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.550821+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.551666+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.551694+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.551701+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.551755+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:20:23.551756+00:00", "trade", 12.87, 150.0]
["2026-09-15T15:20:23.552141+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.552182+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.552195+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.552829+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.562841+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:23.563267+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.586142+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:23.937524+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.036099+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.036794+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.036828+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.042741+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.048841+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.054595+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.401169+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.401265+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.401517+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:24.401985+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:25.344409+00:00", "trade", 12.815, 11.0]
["2026-09-15T15:20:25.706895+00:00", "trade", 12.777, 47.0]
["2026-09-15T15:20:28.068159+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:28.070563+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:28.070623+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:28.071450+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:28.112099+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:28.211365+00:00", "trade", 12.8459, 38.0]
["2026-09-15T15:20:28.540088+00:00", "trade", 12.875, 2700.0]
["2026-09-15T15:20:28.703249+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:28.793052+00:00", "trade", 12.8768, 50.0]
["2026-09-15T15:20:29.065818+00:00", "trade", 12.875, 700.0]
["2026-09-15T15:20:29.524478+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:29.524950+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:30.142860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:30.142954+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:30.200934+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:30.399283+00:00", "trade", 12.8648, 3.0]
["2026-09-15T15:20:30.401240+00:00", "trade", 12.875, 137.0]
["2026-09-15T15:20:32.583755+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:32.588130+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:32.588154+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:32.841270+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:32.841326+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:32.845272+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:33.144671+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:34.321683+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:34.321686+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:34.322186+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:34.322205+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:34.322223+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:34.322696+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:34.347272+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:35.427441+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:35.430402+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:20:35.592955+00:00", "trade", 12.875, 15.0]
["2026-09-15T15:20:37.135197+00:00", "trade", 12.8701, 2000.0]
["2026-09-15T15:20:37.330000+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:37.516838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:37.792374+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.192566+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.192910+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:20:38.193130+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.193168+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:20:38.193344+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.193600+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.193615+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.193629+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.193904+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.197316+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.203288+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.203645+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.224038+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.241442+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.241539+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.543532+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.543992+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.544451+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.806213+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.806689+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.807141+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:38.825930+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:39.267048+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:39.267334+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:40.291485+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:20:40.292388+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:40.396277+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:40.396524+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:40.396595+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:40.397055+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.314318+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.314444+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.314468+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.314983+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.315205+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.317823+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.317867+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.318176+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.319977+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.324929+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.484438+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.484440+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:42.484907+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.484925+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.484953+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.498488+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.499205+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.499661+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.763179+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.763919+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:42.766661+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.113492+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.175912+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.176658+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.176675+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.180063+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.233542+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.233758+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:43.234218+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:44.317632+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:44.317723+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:44.341504+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:44.824117+00:00", "trade", 12.7824, 100.0]
["2026-09-15T15:20:44.931973+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:44.932461+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.060251+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.060697+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.085757+00:00", "trade", 12.87, 5.0]
["2026-09-15T15:20:45.085852+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.086222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.086241+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.086253+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.088254+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.148503+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.148957+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.390380+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:45.487715+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:46.167400+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:46.167863+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:46.169723+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:46.296203+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:46.686828+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:46.687285+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.191222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.201097+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.358617+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.359010+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.359021+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.359292+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.359477+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.440403+00:00", "trade", 12.875, 830.0]
["2026-09-15T15:20:47.555490+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.556017+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.556630+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.556841+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.569399+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:47.577466+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.014913+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.025809+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.235022+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.235501+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.235939+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.236692+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.729894+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:48.730356+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.083520+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.083970+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.239222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.637429+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:49.638430+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.733168+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:49.733932+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.735838+00:00", "trade", 12.8702, 200.0]
["2026-09-15T15:20:49.840199+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:49.853135+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:20:49.853137+00:00", "trade", 12.87, 90.0]
["2026-09-15T15:20:49.853229+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:49.853272+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853280+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853286+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853293+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853301+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853308+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853315+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853420+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853445+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:49.853455+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:49.853547+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.853588+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.853695+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.853710+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.853731+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.853770+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:20:49.853812+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.854056+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.854083+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.854162+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.854185+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.855052+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.860910+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.864368+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:49.890560+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.568880+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:20:50.569489+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.569584+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:20:50.569850+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.570353+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.570815+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.595986+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.599750+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:20:50.599751+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:20:50.600201+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600322+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:20:50.600696+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600724+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600744+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600754+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600774+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600873+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.600909+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.604400+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.605450+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.611416+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.651201+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.760326+00:00", "trade", 12.823, 5.0]
["2026-09-15T15:20:50.889314+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.889628+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.908095+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.908567+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910291+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910745+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.910745+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910746+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:20:50.910748+00:00", "trade", 12.86, 1300.0]
["2026-09-15T15:20:50.910752+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:20:50.910752+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.910753+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910754+00:00", "trade", 12.86, 40.0]
["2026-09-15T15:20:50.910759+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910849+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910854+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:20:50.910856+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910860+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:20:50.910863+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:20:50.910864+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910870+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910877+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910884+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910905+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910937+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.910953+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.911005+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911015+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911023+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911032+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911040+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911048+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911055+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911064+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911074+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911083+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911144+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911184+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:20:50.911185+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911187+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:20:50.911187+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.911187+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.911187+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911227+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911235+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911243+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911255+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911259+00:00", "trade", 12.86, 72.0]
["2026-09-15T15:20:50.911266+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911277+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911281+00:00", "trade", 12.86, 152.0]
["2026-09-15T15:20:50.911282+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911284+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911292+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911320+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911331+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:20:50.911338+00:00", "trade", 12.86, 151.0]
["2026-09-15T15:20:50.911363+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911422+00:00", "trade", 12.86, 400.0]
["2026-09-15T15:20:50.911422+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911423+00:00", "trade", 12.86, 300.0]
["2026-09-15T15:20:50.911424+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.911425+00:00", "trade", 12.86, 128.0]
["2026-09-15T15:20:50.911428+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.911428+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911430+00:00", "trade", 12.86, 300.0]
["2026-09-15T15:20:50.911431+00:00", "trade", 12.86, 11.0]
["2026-09-15T15:20:50.911437+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911444+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911451+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911459+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911474+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911487+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911490+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911499+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911506+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911513+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911520+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911534+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911536+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911582+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911595+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911602+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911653+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911667+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911702+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911886+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911941+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.911999+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.912013+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.912237+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.912331+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.912594+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.912604+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.913074+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.917597+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.919893+00:00", "trade", 12.865, 5.0]
["2026-09-15T15:20:50.920105+00:00", "trade", 12.86, 389.0]
["2026-09-15T15:20:50.920109+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.920109+00:00", "trade", 12.86, 400.0]
["2026-09-15T15:20:50.920110+00:00", "trade", 12.86, 49.0]
["2026-09-15T15:20:50.920134+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920140+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920149+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920155+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920161+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920169+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920176+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920183+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920190+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920191+00:00", "trade", 12.86, 15.0]
["2026-09-15T15:20:50.920195+00:00", "trade", 12.86, 113.0]
["2026-09-15T15:20:50.920197+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920204+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920210+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920218+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920226+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920351+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:20:50.920389+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920396+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920430+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920438+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920483+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920488+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.920488+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:20:50.920490+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920497+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920505+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.920511+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920522+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:20:50.920525+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:20:50.920525+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:20:50.920528+00:00", "trade", 12.86, 48.0]
["2026-09-15T15:20:50.920529+00:00", "trade", 12.86, 72.0]
["2026-09-15T15:20:50.920531+00:00", "trade", 12.86, 400.0]
["2026-09-15T15:20:50.920532+00:00", "trade", 12.86, 400.0]
["2026-09-15T15:20:50.920532+00:00", "trade", 12.86, 23.0]
["2026-09-15T15:20:50.920534+00:00", "trade", 12.86, 24.0]
["2026-09-15T15:20:50.920535+00:00", "trade", 12.86, 128.0]
["2026-09-15T15:20:50.920541+00:00", "trade", 12.86, 1500.0]
["2026-09-15T15:20:50.920546+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:20:50.920551+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.920551+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:20:50.920569+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:20:50.920644+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:20:50.920651+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:20:50.920657+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:20:50.920672+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920679+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920680+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920687+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920694+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920701+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920708+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920722+00:00", "trade", 12.86, 85.0]
["2026-09-15T15:20:50.920725+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920725+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920733+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920741+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920749+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920756+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.920799+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.921208+00:00", "trade", 12.8623, 54.0]
["2026-09-15T15:20:50.921377+00:00", "trade", 12.86, 150.0]
["2026-09-15T15:20:50.921386+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.921761+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.921862+00:00", "trade", 12.86, 180.0]
["2026-09-15T15:20:50.922105+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:20:50.922913+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.922980+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.931727+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.931752+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.940059+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:20:50.940347+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.944160+00:00", "trade", 12.86, 239.0]
["2026-09-15T15:20:50.948429+00:00", "trade", 12.86, 9.0]
["2026-09-15T15:20:50.954492+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:50.954517+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:51.020839+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:51.020886+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:51.021338+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:51.165369+00:00", "trade", 12.8549, 19.0]
["2026-09-15T15:20:51.322772+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:51.326326+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:51.395387+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:52.490161+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:52.508586+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:52.540368+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:52.802568+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:52.802595+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:52.803207+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:53.703433+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:53.703919+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:53.710764+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:54.027878+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:54.202471+00:00", "trade", 12.865, 10.0]
["2026-09-15T15:20:54.203705+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:54.384728+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:54.385608+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:54.403065+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:54.724364+00:00", "trade", 12.8559, 693.0]
["2026-09-15T15:20:55.083615+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.282186+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.282530+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.282589+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.296613+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.917638+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.917664+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.918173+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.920317+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.920802+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:55.957237+00:00", "trade", 12.8631, 13.0]
["2026-09-15T15:20:55.958015+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:56.247039+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:56.247064+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:56.705800+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:56.869424+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:56.869510+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:56.889692+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.205647+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.206078+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.244551+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.739491+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.739680+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.740031+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.967583+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:57.968047+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:58.091901+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:58.518255+00:00", "trade", 12.8663, 100.0]
["2026-09-15T15:20:59.598891+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.598918+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.599446+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.599502+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.599604+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.599719+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.600063+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.600885+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.600909+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.602524+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.603134+00:00", "trade", 12.87, 12.0]
["2026-09-15T15:20:59.603191+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:20:59.603193+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.603249+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:20:59.603325+00:00", "trade", 12.87, 48.0]
["2026-09-15T15:20:59.603380+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:59.603397+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.603568+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.603720+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.603824+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:20:59.603827+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.603979+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:59.604038+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604054+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604376+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:59.604394+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:59.604419+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604426+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604433+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604438+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604440+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604448+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604455+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604462+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604469+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:20:59.604469+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604470+00:00", "trade", 12.87, 99.0]
["2026-09-15T15:20:59.604477+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604483+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604490+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604497+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604504+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604719+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:20:59.604771+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.604966+00:00", "trade", 12.87, 67.0]
["2026-09-15T15:20:59.605022+00:00", "trade", 12.87, 34.0]
["2026-09-15T15:20:59.605045+00:00", "trade", 12.87, 155.0]
["2026-09-15T15:20:59.605113+00:00", "trade", 12.87, 245.0]
["2026-09-15T15:20:59.605187+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.607104+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614072+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614603+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:20:59.614624+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614633+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614640+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614646+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614653+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614659+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614673+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614680+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614686+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614693+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:20:59.614701+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614708+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614716+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614723+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614730+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614736+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614743+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614756+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614763+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614776+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614782+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614789+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614795+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614808+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614851+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614884+00:00", "trade", 12.87, 140.0]
["2026-09-15T15:20:59.614886+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.614887+00:00", "trade", 12.87, 300.0]
["2026-09-15T15:20:59.614891+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:20:59.614894+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.615071+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.615078+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.615091+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:20:59.615145+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:20:59.615146+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615358+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615599+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615617+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615681+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615781+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615855+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.615862+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616046+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616053+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616177+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616234+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616367+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616728+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.616972+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.617867+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.618847+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.618955+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619082+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619136+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619178+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619225+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619251+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619259+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.619886+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.620452+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:20:59.622909+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.622993+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.623002+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.623007+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:20:59.623014+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.623023+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:20:59.623107+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.623137+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:20:59.623140+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623149+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623157+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623164+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623170+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623177+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623184+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623191+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623199+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623206+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623224+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623231+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623296+00:00", "trade", 12.88, 43.0]
["2026-09-15T15:20:59.623323+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.623416+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:20:59.623417+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:20:59.623440+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:20:59.623478+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.623481+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:20:59.623504+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:20:59.623505+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:20:59.623507+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:20:59.623513+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.624101+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.624191+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.624202+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.624306+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.624576+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.625367+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.625395+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.626102+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.634868+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.634895+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.635558+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.641349+00:00", "trade", 12.87, 56.0]
["2026-09-15T15:20:59.643620+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.643635+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.643747+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.647051+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.660385+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.660392+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.718532+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.723445+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.760755+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.761790+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.761816+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.762285+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.762373+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.762433+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.763697+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.765558+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.766016+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.766042+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.766834+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771723+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771724+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:20:59.771727+00:00", "trade", 12.89, 400.0]
["2026-09-15T15:20:59.771740+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771749+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771756+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771762+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771769+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771775+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771788+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771795+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771811+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771812+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:20:59.771813+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:20:59.771814+00:00", "trade", 12.89, 300.0]
["2026-09-15T15:20:59.771818+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771825+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771831+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:20:59.771844+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771851+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771858+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771864+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771871+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771877+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771892+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771899+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771906+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771919+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771925+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771932+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771945+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.771975+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.772049+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.772055+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:20:59.772127+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:20:59.772129+00:00", "trade", 12.89, 400.0]
["2026-09-15T15:20:59.772129+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772359+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772409+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772424+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772432+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772577+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772588+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772597+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772611+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772742+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772762+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772779+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.772895+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.773057+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.776177+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.776705+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.776954+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.777616+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.779907+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.780297+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.780387+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.790972+00:00", "trade", 12.9, 12.0]
["2026-09-15T15:20:59.791402+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:20:59.813375+00:00", "trade", 12.9, 18.0]
["2026-09-15T15:20:59.815733+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.819691+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.872606+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.987182+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.987918+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.988372+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:20:59.988821+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.050013+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.152384+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.223310+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.223771+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.224222+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.229748+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.230657+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.230710+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.231708+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.232185+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.232197+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.239041+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.288751+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.373421+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.376640+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.384527+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.524251+00:00", "trade", 12.9, 12.0]
["2026-09-15T15:21:00.524314+00:00", "trade", 12.9, 388.0]
["2026-09-15T15:21:00.525140+00:00", "trade", 12.9, 12.0]
["2026-09-15T15:21:00.525199+00:00", "trade", 12.9, 388.0]
["2026-09-15T15:21:00.525486+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.525501+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.525885+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.594635+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.595070+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.618119+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.630265+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.630291+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.639295+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:00.759425+00:00", "trade", 12.895, 25.0]
["2026-09-15T15:21:00.985704+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:01.286778+00:00", "trade", 12.7908, 11.0]
["2026-09-15T15:21:02.788054+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.150839+00:00", "trade", 12.895, 1.0]
["2026-09-15T15:21:03.223720+00:00", "trade", 12.895, 20.0]
["2026-09-15T15:21:03.224331+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.224374+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.224409+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.801586+00:00", "trade", 12.895, 10.0]
["2026-09-15T15:21:03.866853+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.866879+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.867182+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:03.867570+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:04.453433+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:21:04.666615+00:00", "trade", 12.895, 22.0]
["2026-09-15T15:21:04.940460+00:00", "trade", 12.9, 400.0]
["2026-09-15T15:21:04.941043+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:21:04.941160+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:05.221882+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.604917+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.607147+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.607159+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.607630+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.734891+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.735331+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:06.846914+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:07.940353+00:00", "trade", 12.8617, 139.0]
["2026-09-15T15:21:08.354459+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:08.355943+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:08.882405+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:08.896701+00:00", "trade", 12.8933, 3.0]
["2026-09-15T15:21:09.036450+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:09.595255+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:09.734363+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.768710+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.799317+00:00", "trade", 12.895, 248.0]
["2026-09-15T15:21:10.799741+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.799755+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.800191+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.800346+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.800645+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.801450+00:00", "trade", 12.895, 5.0]
["2026-09-15T15:21:10.911131+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:10.911477+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.627559+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.720192+00:00", "trade", 12.89, 604.0]
["2026-09-15T15:21:11.720694+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.720710+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.721162+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.785310+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.793687+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.932872+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.933790+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.946692+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:11.970698+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:12.236143+00:00", "trade", 12.8312, 5.0]
["2026-09-15T15:21:13.255542+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:13.309682+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:13.310143+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:13.320585+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:13.323042+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:13.482243+00:00", "trade", 12.895, 10.0]
["2026-09-15T15:21:13.961249+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:14.172853+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:14.462971+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:14.463422+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:14.540497+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:14.540960+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:14.939027+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.045142+00:00", "trade", 12.7919, 100.0]
["2026-09-15T15:21:15.329496+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.350289+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.636091+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.636555+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.637030+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.682548+00:00", "trade", 12.891, 5.0]
["2026-09-15T15:21:15.683331+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:15.729365+00:00", "trade", 12.8635, 19.0]
["2026-09-15T15:21:15.786091+00:00", "trade", 12.8708, 11.0]
["2026-09-15T15:21:16.119944+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.120294+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.120753+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.169135+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.328948+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.328949+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:21:16.329656+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.329693+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.330170+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.330887+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.340222+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.535186+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.535243+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.535639+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.535711+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:16.892258+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.442282+00:00", "trade", 12.895, 1200.0]
["2026-09-15T15:21:17.442932+00:00", "trade", 12.8822, 53.0]
["2026-09-15T15:21:17.628790+00:00", "trade", 12.895, 500.0]
["2026-09-15T15:21:17.759574+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.760349+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.845960+00:00", "trade", 12.89, 3697.0]
["2026-09-15T15:21:17.846332+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:21:17.958689+00:00", "trade", 12.89, 50.0]
["2026-09-15T15:21:17.958691+00:00", "trade", 12.89, 44.0]
["2026-09-15T15:21:17.959092+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.959117+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.959141+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.959143+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.959568+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.959574+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.959692+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.978927+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:17.979682+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:20.467998+00:00", "trade", 12.8923, 1.0]
["2026-09-15T15:21:21.019814+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:21.020281+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:21.067559+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:21.563363+00:00", "trade", 12.8676, 318.0]
["2026-09-15T15:21:21.601250+00:00", "trade", 12.8917, 200.0]
["2026-09-15T15:21:21.866966+00:00", "trade", 12.7946, 200.0]
["2026-09-15T15:21:21.869138+00:00", "trade", 12.7946, 3.0]
["2026-09-15T15:21:22.001541+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:22.060064+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:23.091138+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:23.091707+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:23.091951+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:23.095598+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:24.832090+00:00", "trade", 12.8951, 350.0]
["2026-09-15T15:21:25.214898+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:25.215581+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:26.267507+00:00", "trade", 12.7952, 27.0]
["2026-09-15T15:21:26.660888+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:26.661018+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:26.661045+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:26.661228+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:26.661888+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:27.347050+00:00", "trade", 12.895, 15.0]
["2026-09-15T15:21:27.771591+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:27.771715+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:27.771944+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:28.586691+00:00", "trade", 12.8914, 478.0]
["2026-09-15T15:21:28.826673+00:00", "trade", 12.8914, 1.0]
["2026-09-15T15:21:29.253529+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:21:29.253589+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:21:29.254311+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266654+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266723+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266724+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:21:29.266727+00:00", "trade", 12.89, 2000.0]
["2026-09-15T15:21:29.266731+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266808+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:21:29.266809+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266811+00:00", "trade", 12.89, 3.0]
["2026-09-15T15:21:29.266811+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266819+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266832+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266838+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266845+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266859+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266874+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:21:29.266880+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:21:29.266887+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:21:29.266893+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:21:29.266901+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:21:29.266915+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266916+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266923+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266931+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266945+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266952+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266959+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266965+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266973+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.266993+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.267090+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:21:29.267489+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.267570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.267811+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.267878+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.267885+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.271352+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.277887+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.304237+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:21:29.367963+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.393310+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.418500+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.421674+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.608311+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:29.610301+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:30.094231+00:00", "trade", 12.8808, 476.0]
["2026-09-15T15:21:30.095070+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:21:31.291667+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:31.292126+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:31.496843+00:00", "trade", 12.88, 22.0]
["2026-09-15T15:21:32.096829+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.096847+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.098127+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.115249+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.154260+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.825431+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.825506+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.836497+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:32.846922+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:33.590411+00:00", "trade", 12.8374, 100.0]
["2026-09-15T15:21:33.614482+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:33.614606+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:33.625214+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:34.050969+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:34.324235+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:34.440519+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:34.520862+00:00", "trade", 12.8375, 5.0]
["2026-09-15T15:21:34.595779+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:34.619588+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:34.690615+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:35.266749+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:35.467840+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:35.666698+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:36.919452+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:36.922295+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:36.925127+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:37.018107+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:37.355296+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:37.766108+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:37.986375+00:00", "trade", 12.8376, 23.0]
["2026-09-15T15:21:38.008434+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:38.949361+00:00", "trade", 12.8721, 19.0]
["2026-09-15T15:21:39.663598+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:39.857721+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:40.010477+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:40.011283+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:40.012619+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:40.743134+00:00", "trade", 12.885, 140.0]
["2026-09-15T15:21:40.831009+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:40.975307+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:41.372836+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:42.011510+00:00", "trade", 12.89, 734.0]
["2026-09-15T15:21:42.703083+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:42.703799+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:42.703811+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:43.850285+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:43.850772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:43.850996+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:44.025010+00:00", "trade", 12.801, 100.0]
["2026-09-15T15:21:44.068389+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:44.606504+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:44.612095+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:44.773560+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:45.483107+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:45.517741+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:45.580027+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:45.704791+00:00", "trade", 12.801, 30.0]
["2026-09-15T15:21:46.330097+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.404168+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.404197+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.420719+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.422050+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.422505+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.505219+00:00", "trade", 12.8801, 100.0]
["2026-09-15T15:21:46.506325+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.554886+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.755362+00:00", "trade", 12.8743, 287.0]
["2026-09-15T15:21:46.779390+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.880039+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.880495+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:46.943280+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:47.444398+00:00", "trade", 12.8899, 45.0]
["2026-09-15T15:21:48.025029+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:48.669085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:48.890846+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:48.924650+00:00", "trade", 12.885, 10.0]
["2026-09-15T15:21:48.925107+00:00", "trade", 12.885, 20.0]
["2026-09-15T15:21:49.637878+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:49.638343+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:49.740657+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:50.083786+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:50.747163+00:00", "trade", 12.8024, 19.0]
["2026-09-15T15:21:50.749399+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:50.749446+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:50.749453+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:50.892601+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:50.893011+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:51.008553+00:00", "trade", 12.8399, 1.0]
["2026-09-15T15:21:51.009346+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:51.009799+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:51.405102+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:51.405570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:51.436960+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:51.774116+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:54.362609+00:00", "trade", 12.8856, 100.0]
["2026-09-15T15:21:55.291758+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:55.890190+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:55.891334+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:55.891388+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:55.892810+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:55.944342+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:56.036379+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:56.146007+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:21:56.554431+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:56.565046+00:00", "trade", 12.8822, 2000.0]
["2026-09-15T15:21:56.566928+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:56.696763+00:00", "trade", 12.8413, 5.0]
["2026-09-15T15:21:56.979134+00:00", "trade", 12.89, 75.0]
["2026-09-15T15:21:56.979172+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:56.979685+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:56.980908+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:21:57.084682+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:57.084713+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:57.084871+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:57.085115+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:57.105907+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:57.209206+00:00", "trade", 12.8862, 100.0]
["2026-09-15T15:21:57.255392+00:00", "trade", 12.8058, 2.0]
["2026-09-15T15:21:57.257136+00:00", "trade", 12.8058, 15.0]
["2026-09-15T15:21:57.352585+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:21:57.508836+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:58.731223+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.410494+00:00", "trade", 12.8424, 100.0]
["2026-09-15T15:21:59.520440+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.520818+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.520840+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.521220+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.521284+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.533939+00:00", "trade", 12.88, 20.0]
["2026-09-15T15:21:59.533941+00:00", "trade", 12.88, 300.0]
["2026-09-15T15:21:59.533942+00:00", "trade", 12.88, 190.0]
["2026-09-15T15:21:59.534024+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:21:59.534026+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.534033+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.534046+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.534069+00:00", "trade", 12.88, 12.0]
["2026-09-15T15:21:59.534074+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.534081+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534087+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534094+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534101+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534116+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534123+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534129+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:21:59.534129+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534135+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534142+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534148+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534232+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534246+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534297+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.534333+00:00", "trade", 12.88, 4100.0]
["2026-09-15T15:21:59.534335+00:00", "trade", 12.88, 578.0]
["2026-09-15T15:21:59.534336+00:00", "trade", 12.88, 180.0]
["2026-09-15T15:21:59.534336+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.534343+00:00", "trade", 12.88, 7.0]
["2026-09-15T15:21:59.534347+00:00", "trade", 12.88, 20.0]
["2026-09-15T15:21:59.534347+00:00", "trade", 12.88, 20.0]
["2026-09-15T15:21:59.534410+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.534418+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.534491+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.534498+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.534509+00:00", "trade", 12.88, 12.0]
["2026-09-15T15:21:59.534530+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.534530+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.534536+00:00", "trade", 12.88, 33.0]
["2026-09-15T15:21:59.535046+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.535117+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.535978+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.539496+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.542932+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:21:59.542934+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.542937+00:00", "trade", 12.88, 300.0]
["2026-09-15T15:21:59.542937+00:00", "trade", 12.88, 117.0]
["2026-09-15T15:21:59.542940+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.542941+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:21:59.542944+00:00", "trade", 12.88, 51.0]
["2026-09-15T15:21:59.542945+00:00", "trade", 12.88, 800.0]
["2026-09-15T15:21:59.542948+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.542980+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.542994+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543001+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543009+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543016+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543023+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543029+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543037+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543044+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543050+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543057+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543063+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543070+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543077+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543083+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543097+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543117+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543140+00:00", "trade", 12.875, 500.0]
["2026-09-15T15:21:59.543140+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543140+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543144+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543145+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:21:59.543146+00:00", "trade", 12.88, 296.0]
["2026-09-15T15:21:59.543147+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:21:59.543148+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:21:59.543152+00:00", "trade", 12.88, 52.0]
["2026-09-15T15:21:59.543153+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543155+00:00", "trade", 12.88, 54.0]
["2026-09-15T15:21:59.543157+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543158+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543159+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:21:59.543168+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543175+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543185+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543191+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543204+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543211+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543217+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543225+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543235+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543237+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543275+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543287+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543298+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543304+00:00", "trade", 12.875, 500.0]
["2026-09-15T15:21:59.543306+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543306+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:21:59.543310+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543315+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.543322+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543326+00:00", "trade", 12.875, 500.0]
["2026-09-15T15:21:59.543326+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:21:59.543328+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:21:59.543328+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:21:59.543329+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543331+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543333+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:21:59.543333+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.543339+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543346+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543353+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543360+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543367+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543373+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543387+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543394+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543401+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543407+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543416+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543422+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543430+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543470+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543491+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.543599+00:00", "trade", 12.8807, 52.0]
["2026-09-15T15:21:59.543615+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543690+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543697+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543708+00:00", "trade", 12.875, 400.0]
["2026-09-15T15:21:59.543855+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.543862+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544103+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544109+00:00", "trade", 12.88, 9.0]
["2026-09-15T15:21:59.544110+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544114+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544129+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544135+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544147+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544163+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544545+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544765+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.544887+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.545731+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.552000+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.643656+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.658146+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.658830+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.669264+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.669265+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:21:59.669266+00:00", "trade", 12.88, 98.0]
["2026-09-15T15:21:59.669291+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:21:59.669292+00:00", "trade", 12.88, 108.0]
["2026-09-15T15:21:59.669370+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.669384+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:21:59.669458+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669492+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669498+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669512+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669545+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669559+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669581+00:00", "trade", 12.88, 52.0]
["2026-09-15T15:21:59.669595+00:00", "trade", 12.88, 16.0]
["2026-09-15T15:21:59.669605+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669621+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669629+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669635+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669654+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:21:59.669681+00:00", "trade", 12.88, 300.0]
["2026-09-15T15:21:59.669691+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:21:59.669695+00:00", "trade", 12.88, 98.0]
["2026-09-15T15:21:59.669695+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:21:59.669752+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.669755+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.669820+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.669976+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.670352+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.670646+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.711938+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.711945+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.743564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.784928+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:21:59.987200+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:00.566691+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:00.566715+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:00.989367+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:00.989520+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:01.843148+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:01.843472+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.259664+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.260020+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:22:02.260021+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:22:02.260041+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260049+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260056+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260070+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260077+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260092+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260098+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260105+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260112+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260119+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260125+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260131+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260137+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260144+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260151+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260167+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260174+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260179+00:00", "trade", 12.88, 16.0]
["2026-09-15T15:22:02.260180+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260231+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260238+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260276+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.260307+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260344+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260384+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260391+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260413+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260600+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.260818+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.261083+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.263187+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.264292+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.265093+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.266460+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.266490+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.267342+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.272009+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.280378+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.280429+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.292261+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.292288+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.462288+00:00", "trade", 12.88, 13.0]
["2026-09-15T15:22:02.462359+00:00", "trade", 12.88, 51.0]
["2026-09-15T15:22:02.462359+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.462360+00:00", "trade", 12.88, 51.0]
["2026-09-15T15:22:02.462361+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:22:02.462363+00:00", "trade", 12.88, 202.0]
["2026-09-15T15:22:02.462366+00:00", "trade", 12.88, 799.0]
["2026-09-15T15:22:02.462366+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:22:02.462373+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.462379+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.462386+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.462664+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463077+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463107+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463122+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463143+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463150+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463156+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463176+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463222+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.463750+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.464134+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.464211+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:22:02.473678+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.473749+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.508443+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536638+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:22:02.536687+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536694+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536708+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536722+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536729+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536758+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:22:02.536765+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536778+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536785+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536791+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536798+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536804+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536810+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536823+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536838+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536844+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536850+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536886+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.536920+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:22:02.536920+00:00", "trade", 12.88, 300.0]
["2026-09-15T15:22:02.536931+00:00", "trade", 12.88, 160.0]
["2026-09-15T15:22:02.536977+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:22:02.537028+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:22:02.537200+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:22:02.537201+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.537469+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.537489+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.537563+00:00", "trade", 12.88, 11.0]
["2026-09-15T15:22:02.537740+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.538074+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.538518+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.538570+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.541433+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.541669+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.542428+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.568048+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.652046+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:02.904730+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.047543+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.047549+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.294384+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.294682+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.295679+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.295862+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.295884+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:03.847229+00:00", "trade", 12.8766, 10.0]
["2026-09-15T15:22:03.862973+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.180232+00:00", "trade", 12.877, 1.0]
["2026-09-15T15:22:04.252630+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.252933+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.253546+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.253659+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.253703+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.254373+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.365758+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.449815+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.776289+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.776597+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.776645+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.777253+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.777571+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.778680+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.779667+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:04.780131+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:05.187423+00:00", "trade", 12.8123, 25.0]
["2026-09-15T15:22:05.232297+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:22:05.337932+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:06.202586+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:06.203139+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:06.493740+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:07.655018+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:07.655071+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:07.818695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:08.025060+00:00", "trade", 12.8448, 1.0]
["2026-09-15T15:22:08.634997+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:22:09.279431+00:00", "trade", 12.8795, 150.0]
["2026-09-15T15:22:09.602469+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:09.602936+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:10.022987+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:10.372622+00:00", "trade", 12.8124, 100.0]
["2026-09-15T15:22:10.385276+00:00", "trade", 12.8124, 15.0]
["2026-09-15T15:22:10.385966+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:10.529730+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:11.758332+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:11.758340+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:11.758887+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:12.414566+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:22:12.515684+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:12.517733+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:12.531956+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:12.903779+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:13.898184+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:13.898237+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:13.898625+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:13.898637+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:13.898685+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.004665+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.005130+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.005495+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.056154+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.056357+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.155286+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.156077+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.489818+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.939342+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.939401+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.939818+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.942390+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:14.942842+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.058918+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.166101+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.193878+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.440498+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.440511+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.440562+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.691880+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.692341+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:15.692565+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.232862+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.232869+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.414860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.415363+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.416890+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.566501+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:16.566974+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.080742+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.163853+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.167319+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.175505+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.196516+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.196572+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.219726+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.256837+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.257310+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.284060+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.284314+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.358054+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.369727+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.423921+00:00", "trade", 12.8135, 5.0]
["2026-09-15T15:22:17.495618+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.496086+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.496255+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.496322+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.547599+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.548057+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.608167+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.608173+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:17.609066+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:18.957139+00:00", "trade", 12.875, 50.0]
["2026-09-15T15:22:18.957153+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:22:19.842985+00:00", "trade", 12.875, 50.0]
["2026-09-15T15:22:19.878390+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:19.990930+00:00", "trade", 12.875, 500.0]
["2026-09-15T15:22:19.991730+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.248135+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.248155+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.248170+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.297934+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.782564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.784393+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.791545+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:20.878181+00:00", "trade", 12.875, 50.0]
["2026-09-15T15:22:20.878213+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:22:20.878838+00:00", "trade", 12.8785, 50.0]
["2026-09-15T15:22:21.095283+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:21.095333+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:21.096256+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:22.470587+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:22.470636+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:22.472576+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:22.519288+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.272005+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.272256+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.274180+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.274646+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.281878+00:00", "trade", 12.878, 1.0]
["2026-09-15T15:22:23.609852+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.610774+00:00", "trade", 12.87, 6.0]
["2026-09-15T15:22:23.611091+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.613582+00:00", "trade", 12.87, 6.0]
["2026-09-15T15:22:23.614817+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.661430+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.661625+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.669553+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.669571+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.670056+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.887388+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:23.887849+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:24.129788+00:00", "trade", 12.8518, 6.0]
["2026-09-15T15:22:24.149192+00:00", "trade", 12.873, 1.0]
["2026-09-15T15:22:24.171142+00:00", "trade", 12.873, 1.0]
["2026-09-15T15:22:24.187047+00:00", "trade", 12.8809, 9.0]
["2026-09-15T15:22:24.188653+00:00", "trade", 12.8809, 7.0]
["2026-09-15T15:22:24.273056+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:24.286319+00:00", "trade", 12.8138, 16.0]
["2026-09-15T15:22:24.287045+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:24.456925+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:25.543362+00:00", "trade", 12.8774, 37.0]
["2026-09-15T15:22:25.666316+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:25.666344+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:25.666877+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:25.667316+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:25.668860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.126355+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.126808+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.277018+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.277231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.277492+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.277694+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.393352+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.486368+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534689+00:00", "trade", 12.87, 92.0]
["2026-09-15T15:22:26.534690+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.534691+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.534693+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:22:26.534696+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.534697+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534703+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534711+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534746+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534760+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534766+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534773+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534775+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.534777+00:00", "trade", 12.87, 80.0]
["2026-09-15T15:22:26.534779+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534783+00:00", "trade", 12.87, 50.0]
["2026-09-15T15:22:26.534787+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534794+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534801+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:22:26.534810+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534823+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534836+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534842+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534849+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534856+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534863+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534869+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534883+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534890+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534897+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534911+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534917+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534924+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534931+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.534938+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.535005+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.535076+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:22:26.535093+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.535094+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.535095+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.535113+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.535156+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.535165+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:22:26.535675+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.535771+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.535823+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.535887+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.537578+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.538680+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.557576+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.565427+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.570648+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.570704+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.571002+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.656629+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:26.657136+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:27.555665+00:00", "trade", 12.865, 192.0]
["2026-09-15T15:22:27.596577+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:27.604152+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:27.918874+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:28.137052+00:00", "trade", 12.8695, 125.0]
["2026-09-15T15:22:28.755557+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:28.823698+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:29.327392+00:00", "trade", 12.8155, 18.0]
["2026-09-15T15:22:30.473441+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:30.474327+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.464692+00:00", "trade", 12.8155, 15.0]
["2026-09-15T15:22:31.465690+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.466424+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.542717+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:31.545156+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.545331+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:22:31.545355+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:31.545357+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.545621+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.546924+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.546995+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.598898+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.599113+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.614261+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.614568+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.836687+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.837138+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:31.837150+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:32.044982+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:32.045462+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:32.400013+00:00", "trade", 12.8538, 100.0]
["2026-09-15T15:22:32.910479+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:32.911184+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:32.911636+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:33.516230+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:33.516350+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:33.517834+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:33.853894+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.201668+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.307353+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.420286+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.420306+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.420734+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.768711+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:22:34.768711+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:22:34.768726+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.768743+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768772+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768807+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768827+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768916+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768933+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768941+00:00", "trade", 12.86, 120.0]
["2026-09-15T15:22:34.768944+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.768949+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.768953+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.768960+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.768968+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.768981+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.768989+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.769270+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:34.769664+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:34.769786+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.769897+00:00", "trade", 12.86, 159.0]
["2026-09-15T15:22:34.770157+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.770177+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.770209+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.770330+00:00", "trade", 12.86, 41.0]
["2026-09-15T15:22:34.770368+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.770420+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.770548+00:00", "trade", 12.86, 125.0]
["2026-09-15T15:22:34.770685+00:00", "trade", 12.86, 75.0]
["2026-09-15T15:22:34.770878+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:22:34.771298+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.771620+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.773212+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.773759+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.775086+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.775292+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.785861+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.803469+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.803476+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.803496+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.803517+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.803524+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.803878+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804221+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804228+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804242+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804249+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804260+00:00", "trade", 12.86, 3.0]
["2026-09-15T15:22:34.804261+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804269+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804345+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:34.804352+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804367+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804374+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804374+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804388+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804395+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804401+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804404+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804421+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804428+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804434+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804441+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:34.804451+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:34.804451+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804460+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804467+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804481+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804751+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804831+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804895+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804912+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804924+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804936+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.804980+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.805056+00:00", "trade", 12.865, 5.0]
["2026-09-15T15:22:34.805199+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.805907+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.805914+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.806132+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.806157+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.806366+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.807170+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.809841+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:22:34.837307+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.837332+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:34.951738+00:00", "trade", 12.86, 39.0]
["2026-09-15T15:22:35.304805+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.304832+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.656144+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.734160+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.762204+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.762232+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.762264+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:35.762882+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:37.021131+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:37.135373+00:00", "trade", 12.8771, 268.0]
["2026-09-15T15:22:37.193867+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:22:37.585707+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:37.647284+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:37.647747+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:37.724799+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:37.864040+00:00", "trade", 12.818, 11.0]
["2026-09-15T15:22:38.023950+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.023951+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.023977+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.058459+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.479244+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.562571+00:00", "trade", 12.86, 6.0]
["2026-09-15T15:22:38.591447+00:00", "trade", 12.86, 41.0]
["2026-09-15T15:22:38.591449+00:00", "trade", 12.86, 400.0]
["2026-09-15T15:22:38.591450+00:00", "trade", 12.86, 3700.0]
["2026-09-15T15:22:38.591454+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591461+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591483+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591489+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591496+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591502+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591509+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591524+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591531+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:38.591531+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591537+00:00", "trade", 12.86, 40.0]
["2026-09-15T15:22:38.591539+00:00", "trade", 12.86, 157.0]
["2026-09-15T15:22:38.591539+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591540+00:00", "trade", 12.86, 3.0]
["2026-09-15T15:22:38.591545+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591553+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591560+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591567+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:38.591575+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591595+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591602+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591609+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591615+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591623+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591629+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591636+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591651+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591664+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:38.591673+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.591687+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.592052+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.592061+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.592272+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.592431+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.592600+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.592680+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.593181+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.594282+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.594736+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.610221+00:00", "trade", 12.86, 11.0]
["2026-09-15T15:22:38.682506+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.685547+00:00", "trade", 12.855, 139.0]
["2026-09-15T15:22:38.718061+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.738173+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.738646+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:38.739092+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.039215+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.140561+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.154795+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.169345+00:00", "trade", 12.8599, 19.0]
["2026-09-15T15:22:39.170060+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.170103+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.170358+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.170736+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.170866+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.173872+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.282573+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.283076+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.415200+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.415722+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.447312+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.508493+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.508986+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.528391+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.586071+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.667376+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.667559+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.667946+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.667958+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.668061+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.806917+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.945681+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.945739+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:39.945867+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.012553+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.012561+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.092200+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.155769+00:00", "trade", 12.855, 20.0]
["2026-09-15T15:22:40.181670+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.381335+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.381994+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.390242+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.870669+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.899674+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.929673+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:40.930138+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.080312+00:00", "trade", 12.86, 25.0]
["2026-09-15T15:22:41.081259+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.081718+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.461887+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.462179+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.462576+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.462890+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.473334+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.504723+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.505378+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.566542+00:00", "trade", 12.86, 19.0]
["2026-09-15T15:22:41.806312+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.806357+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.807209+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.807238+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:41.807679+00:00", "trade", 12.86, 5.0]
["2026-09-15T15:22:41.807680+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:41.807687+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:22:41.807699+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807714+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807721+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807727+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807734+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:41.807735+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807748+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807755+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807762+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807769+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807776+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807782+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807789+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807795+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807802+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807808+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807829+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807836+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807843+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.807901+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808039+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808047+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808075+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808137+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:22:41.808219+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808299+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:22:41.808336+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808382+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808389+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808408+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808415+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808531+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808544+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808555+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808569+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.808908+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.809134+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.809141+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.809595+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:41.991294+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.254908+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.255363+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268379+00:00", "trade", 12.86, 300.0]
["2026-09-15T15:22:42.268397+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268411+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268425+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268439+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268447+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268460+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:22:42.268460+00:00", "trade", 12.86, 50.0]
["2026-09-15T15:22:42.268460+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268467+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268483+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268496+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268511+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268525+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268763+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268799+00:00", "trade", 12.86, 58.0]
["2026-09-15T15:22:42.268799+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.268803+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.268829+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.268930+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269000+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269013+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269041+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269056+00:00", "trade", 12.86, 400.0]
["2026-09-15T15:22:42.269056+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269064+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269066+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.269070+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.269076+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.269120+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269157+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269241+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269249+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269259+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:42.269260+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.269720+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.269756+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.270704+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.278578+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.278693+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.279208+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.279249+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.279756+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.303519+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.303659+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.317728+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.386441+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.612553+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.719491+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:42.736859+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737166+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737194+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737419+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:22:42.737462+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737477+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737723+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737847+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.737897+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.738304+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.738781+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.738996+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.788209+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.788444+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.792091+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.793623+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.793924+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.896007+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.896450+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.896835+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.896882+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.929634+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:42.931017+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.005627+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.109352+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.156975+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.247309+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.262065+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.425784+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.426769+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.428251+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:22:43.428694+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:43.428701+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:43.428730+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:22:43.428791+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.429253+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.429286+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.429377+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:22:43.429451+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.429853+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.429865+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.458783+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.458821+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.472526+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.472985+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.516689+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.572778+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.573248+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.653048+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.842060+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:43.842108+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.016136+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.049620+00:00", "trade", 12.8534, 100.0]
["2026-09-15T15:22:44.050386+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.050682+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.169270+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.667535+00:00", "trade", 12.85, 19.0]
["2026-09-15T15:22:44.772720+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.772791+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.773261+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.774366+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.851161+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.943756+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.944248+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.976156+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.976244+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.976269+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.976654+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.986044+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.986502+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:44.986515+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.039941+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.040438+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.043478+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.043926+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.049899+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.310651+00:00", "trade", 12.855, 70.0]
["2026-09-15T15:22:45.311904+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.371231+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.371433+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.373848+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.373874+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.374321+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.374775+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.381167+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.673281+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.798061+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.798359+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.801192+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:22:45.801990+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.802285+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.802441+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.802738+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.802893+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.805344+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.807983+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:45.855697+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.054465+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.054850+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.255591+00:00", "trade", 12.86, 19.0]
["2026-09-15T15:22:46.256208+00:00", "trade", 12.8614, 50.0]
["2026-09-15T15:22:46.256394+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.457106+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:22:46.805313+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:22:46.805341+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:22:46.806445+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.806463+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.806939+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:46.967684+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:47.174998+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:47.526303+00:00", "trade", 12.8548, 5.0]
["2026-09-15T15:22:48.200967+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.201436+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.357437+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.628462+00:00", "trade", 12.85, 19.0]
["2026-09-15T15:22:48.668165+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.775177+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.775305+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.775641+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.775791+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.776008+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.778130+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.778602+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.785208+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.986818+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.987044+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:48.987504+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.210513+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.210962+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.405796+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.406247+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.434608+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.638383+00:00", "trade", 12.8752, 19.0]
["2026-09-15T15:22:49.651311+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.655692+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:49.897609+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.107159+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.107216+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.118117+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.118122+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.384814+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.385508+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.385969+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.440070+00:00", "trade", 12.86, 19.0]
["2026-09-15T15:22:50.479987+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.488045+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.557774+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.558517+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.558977+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.584968+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:50.584980+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:51.514631+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:51.514641+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.149063+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.149192+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.149628+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.149765+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.150226+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.150257+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.150351+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.150364+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.159091+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.395999+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.396452+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.679251+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.679293+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:53.679305+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:54.431093+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:54.686419+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:54.941347+00:00", "trade", 12.8511, 1800.0]
["2026-09-15T15:22:55.244296+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:55.244759+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:55.719202+00:00", "trade", 12.8595, 20.0]
["2026-09-15T15:22:55.995014+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:55.995255+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.000537+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.259211+00:00", "trade", 12.8562, 1.0]
["2026-09-15T15:22:56.270201+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.270666+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.280565+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.584862+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.848511+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:56.908706+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.247868+00:00", "trade", 12.8534, 10.0]
["2026-09-15T15:22:57.385424+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.387568+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.394323+00:00", "trade", 12.855, 10.0]
["2026-09-15T15:22:57.395113+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.567171+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.567879+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.587780+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.590774+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.591078+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.591221+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.591696+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.592207+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.660893+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.716510+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.922610+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:57.986816+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:58.006163+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:58.006844+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:58.006897+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:58.280346+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.077572+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.077798+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.211538+00:00", "trade", 12.86, 75.0]
["2026-09-15T15:22:59.211932+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.212105+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.212303+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.212438+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.212458+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.213521+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.226941+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:22:59.432125+00:00", "trade", 12.8562, 100.0]
["2026-09-15T15:22:59.871504+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:00.418716+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:00.419645+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:00.490109+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:00.492777+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:00.567415+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:01.119218+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:23:01.564461+00:00", "trade", 12.855, 900.0]
["2026-09-15T15:23:01.580508+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:23:02.193849+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.237149+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.861787+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.865651+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.865890+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.867794+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.868274+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:02.879217+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.578893+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.580004+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.581849+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.582532+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.583925+00:00", "trade", 12.86, 108.0]
["2026-09-15T15:23:03.583929+00:00", "trade", 12.86, 80.0]
["2026-09-15T15:23:03.584262+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584298+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:23:03.584330+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:23:03.584341+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584374+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584382+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584403+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584417+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584432+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584962+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.584971+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:23:03.585342+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:23:03.586189+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.586465+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.586526+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.587318+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.587575+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.588024+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.590035+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.591002+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.592526+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.593073+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.593696+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.594763+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.594822+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.599366+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.600900+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.603056+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.603077+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.606001+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.611952+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.692848+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:03.694590+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:04.019655+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:04.020115+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:04.230946+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:04.247996+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:04.278844+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.241882+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.256892+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.280214+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.390847+00:00", "trade", 12.865, 500.0]
["2026-09-15T15:23:05.527434+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.527970+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.560359+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.563372+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.566536+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.567346+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.567608+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:05.756866+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:06.311270+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:06.311535+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:06.497328+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:06.632341+00:00", "trade", 12.8568, 21.0]
["2026-09-15T15:23:06.666704+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:06.695764+00:00", "trade", 12.8604, 6.0]
["2026-09-15T15:23:06.856221+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.194066+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.194450+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.194472+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.194984+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.215925+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.226885+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.238934+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269124+00:00", "trade", 12.87, 300.0]
["2026-09-15T15:23:07.269154+00:00", "trade", 12.8246, 3.0]
["2026-09-15T15:23:07.269207+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269215+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269235+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269280+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269395+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269419+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269422+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:23:07.269427+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:23:07.269431+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:23:07.269528+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269571+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269594+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:23:07.269618+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269626+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269637+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269644+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269652+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269659+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269666+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269673+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269680+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269688+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269695+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:23:07.269699+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:23:07.269700+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269703+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269711+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269719+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269728+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269745+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269761+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269844+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269887+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.269965+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270523+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270603+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270663+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270778+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270861+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270876+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.270967+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.274853+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.275608+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:23:07.275936+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.275988+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.276074+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.276090+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.276098+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.276413+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.276432+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.276863+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.282399+00:00", "trade", 12.87, 11.0]
["2026-09-15T15:23:07.286212+00:00", "trade", 12.87, 6.0]
["2026-09-15T15:23:07.286683+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.301913+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.302167+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.302419+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.302902+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.303366+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.307564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.308072+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.308103+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.308583+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.320880+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.324912+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.325350+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.325366+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:23:07.325501+00:00", "trade", 12.88, 43.0]
["2026-09-15T15:23:07.325503+00:00", "trade", 12.88, 40.0]
["2026-09-15T15:23:07.325511+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:23:07.325513+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:23:07.325514+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325526+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325532+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325539+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325545+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325552+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325558+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325565+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325571+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325585+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.325589+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326030+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326048+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326057+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326089+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326103+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326111+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326347+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326538+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326599+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.326654+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.330290+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.333964+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.404612+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:23:07.404941+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.405085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.405393+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.406738+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.408325+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.408569+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.408745+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.408791+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.408839+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:23:07.408919+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:23:07.408945+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.408957+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.409274+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.409955+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:23:07.446748+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.446846+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.446861+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.446890+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.446897+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.446987+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.447276+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.447455+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.491953+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.493117+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.547059+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.723534+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.723565+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.723683+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.723914+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:23:07.723922+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.723929+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.723940+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.723946+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.723970+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.724017+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:07.724106+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.724231+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.725956+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.752984+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:23:07.752984+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.752986+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:23:07.753114+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753120+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753127+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753134+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753140+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753147+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753153+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753517+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:07.753595+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.753649+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.753763+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.754031+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.754063+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.754105+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.754775+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.755218+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.759433+00:00", "trade", 12.89, 14.0]
["2026-09-15T15:23:07.789699+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:07.940359+00:00", "trade", 12.8758, 194.0]
["2026-09-15T15:23:08.059065+00:00", "trade", 12.8557, 1.0]
["2026-09-15T15:23:08.555954+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.560083+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.561527+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.561995+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.562552+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.672746+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.738546+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.739708+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.740059+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.741293+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:08.827905+00:00", "trade", 12.8801, 10.0]
["2026-09-15T15:23:08.875565+00:00", "trade", 12.8871, 49.0]
["2026-09-15T15:23:09.267405+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.267410+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.267551+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.267894+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.267905+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.267913+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.267918+00:00", "trade", 12.89, 12.0]
["2026-09-15T15:23:09.268010+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268018+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268025+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268033+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268040+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268046+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268054+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268061+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268067+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268099+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268112+00:00", "trade", 12.89, 50.0]
["2026-09-15T15:23:09.268114+00:00", "trade", 12.89, 16.0]
["2026-09-15T15:23:09.268114+00:00", "trade", 12.89, 50.0]
["2026-09-15T15:23:09.268137+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268149+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268180+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268187+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268194+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268201+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268228+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268265+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:23:09.268268+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268275+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268283+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268341+00:00", "trade", 12.89, 13.0]
["2026-09-15T15:23:09.268376+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268397+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268424+00:00", "trade", 12.89, 300.0]
["2026-09-15T15:23:09.268455+00:00", "trade", 12.89, 52.0]
["2026-09-15T15:23:09.268487+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268511+00:00", "trade", 12.89, 300.0]
["2026-09-15T15:23:09.268582+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268592+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268605+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268627+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268631+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:23:09.268631+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268635+00:00", "trade", 12.89, 87.0]
["2026-09-15T15:23:09.268638+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268640+00:00", "trade", 12.89, 172.0]
["2026-09-15T15:23:09.268645+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268675+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268683+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268687+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:23:09.268689+00:00", "trade", 12.89, 114.0]
["2026-09-15T15:23:09.268689+00:00", "trade", 12.89, 50.0]
["2026-09-15T15:23:09.268689+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268690+00:00", "trade", 12.89, 146.0]
["2026-09-15T15:23:09.268692+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:09.268787+00:00", "trade", 12.89, 52.0]
["2026-09-15T15:23:09.268787+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:23:09.268788+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268821+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268856+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268895+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.268961+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269049+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269052+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269068+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269101+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269101+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269206+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269217+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.269646+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.270942+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.271942+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.285642+00:00", "trade", 12.885, 32.0]
["2026-09-15T15:23:09.356100+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.356543+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:09.701340+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.268057+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.289159+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.289607+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.289745+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.289830+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.290359+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.290517+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.290601+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.290846+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.294549+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.295045+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.295066+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.296041+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.324635+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.404939+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:10.710178+00:00", "trade", 12.8585, 5.0]
["2026-09-15T15:23:11.266535+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.674401+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.674853+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.896358+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:23:11.896473+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.896528+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:23:11.896533+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.896976+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.896992+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.897385+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.897612+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.898562+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.906880+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.907157+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.924438+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.924802+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.924826+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.924920+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.925135+00:00", "trade", 12.88, 18.0]
["2026-09-15T15:23:11.925672+00:00", "trade", 12.88, 119.0]
["2026-09-15T15:23:11.925674+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.925907+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:11.926724+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.030768+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.515360+00:00", "trade", 12.8761, 19.0]
["2026-09-15T15:23:12.783448+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:23:12.783448+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.783802+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.783835+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.784160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.784462+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.784529+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:12.784617+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:13.442625+00:00", "trade", 12.885, 30.0]
["2026-09-15T15:23:13.624943+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:13.685878+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:13.740420+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.155557+00:00", "trade", 12.8897, 250.0]
["2026-09-15T15:23:14.515175+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.515635+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.588376+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.729343+00:00", "trade", 12.8257, 100.0]
["2026-09-15T15:23:14.731053+00:00", "trade", 12.8257, 26.0]
["2026-09-15T15:23:14.732861+00:00", "trade", 12.8257, 20.0]
["2026-09-15T15:23:14.805739+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:23:14.806097+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.806209+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.806687+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.889930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:14.980030+00:00", "trade", 12.885, 25.0]
["2026-09-15T15:23:15.021342+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.021808+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.528893+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.529346+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.863695+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.864157+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.866026+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:15.960805+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:16.257404+00:00", "trade", 12.8694, 39.0]
["2026-09-15T15:23:16.297257+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:16.297761+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:16.364466+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:16.427768+00:00", "trade", 12.8868, 2.0]
["2026-09-15T15:23:17.667064+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:17.667229+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:17.668575+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:17.669025+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:19.326963+00:00", "trade", 12.865, 1.0]
["2026-09-15T15:23:20.660147+00:00", "trade", 12.885, 10.0]
["2026-09-15T15:23:20.786643+00:00", "trade", 12.885, 10.0]
["2026-09-15T15:23:22.461582+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:22.462063+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:22.638881+00:00", "trade", 12.885, 2.0]
["2026-09-15T15:23:22.643545+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:22.832135+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:23.447952+00:00", "trade", 12.885, 14.0]
["2026-09-15T15:23:24.391438+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.391917+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.391934+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.391948+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.392160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.402485+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.403145+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.453952+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.459251+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:24.729971+00:00", "trade", 12.8871, 1.0]
["2026-09-15T15:23:24.737367+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:23:25.338978+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:23:25.338997+00:00", "trade", 12.89, 51.0]
["2026-09-15T15:23:25.339004+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339011+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339017+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339024+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339031+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339038+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339045+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339103+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339109+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339123+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339129+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339132+00:00", "trade", 12.89, 114.0]
["2026-09-15T15:23:25.339140+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:23:25.339145+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339147+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:23:25.339191+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:23:25.339193+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339227+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:25.339235+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339246+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339253+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339260+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339267+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339274+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339280+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339288+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339295+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339302+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339309+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:25.339327+00:00", "trade", 12.89, 146.0]
["2026-09-15T15:23:25.339328+00:00", "trade", 12.89, 172.0]
["2026-09-15T15:23:25.339331+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.339516+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.339871+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.339889+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.339925+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.339942+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.340109+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.340152+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.340424+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.340445+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.341919+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.343412+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.347772+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.359820+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.763490+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:25.827706+00:00", "trade", 12.8659, 13.0]
["2026-09-15T15:23:26.142262+00:00", "trade", 12.893, 24.0]
["2026-09-15T15:23:26.142624+00:00", "trade", 12.893, 1.0]
["2026-09-15T15:23:26.523384+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:26.579660+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:26.651231+00:00", "trade", 12.8968, 5.0]
["2026-09-15T15:23:26.651986+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:27.289058+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:27.289086+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:27.318161+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.225834+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.225841+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.226336+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.226669+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.226919+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.226943+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.227282+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.227700+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.237014+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.756394+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.756953+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.756977+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.757701+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.757714+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.758201+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.798554+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.822316+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.827829+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.915302+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.983794+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:30.987920+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:23:31.011925+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.012658+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.012703+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.013133+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.013602+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.030302+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.053379+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.053605+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.054038+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.054053+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.074872+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:31.506946+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.094360+00:00", "trade", 12.8732, 137.0]
["2026-09-15T15:23:32.252393+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.252824+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.252971+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.612279+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.614256+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.614885+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.614962+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.624715+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.706855+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.896226+00:00", "trade", 12.9, 10.0]
["2026-09-15T15:23:32.897004+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:32.897794+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:33.266991+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:33.387316+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:33.806516+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:33.807266+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:34.013218+00:00", "trade", 12.895, 1000.0]
["2026-09-15T15:23:34.542536+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:34.656387+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:34.669232+00:00", "trade", 12.8609, 100.0]
["2026-09-15T15:23:35.735239+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843585+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:23:35.843587+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:23:35.843588+00:00", "trade", 12.9, 850.0]
["2026-09-15T15:23:35.843620+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843626+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843633+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843641+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843648+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843654+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843660+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843668+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843683+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843684+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:23:35.843689+00:00", "trade", 12.9, 5.0]
["2026-09-15T15:23:35.843690+00:00", "trade", 12.9, 70.0]
["2026-09-15T15:23:35.843697+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843701+00:00", "trade", 12.9, 2000.0]
["2026-09-15T15:23:35.843701+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843704+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:35.843721+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843729+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843736+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843744+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843751+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843767+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843780+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843787+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843794+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843802+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843810+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843831+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.843839+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.844013+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:35.844101+00:00", "trade", 12.9, 2.0]
["2026-09-15T15:23:35.844103+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844104+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:23:35.844104+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:23:35.844104+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:23:35.844131+00:00", "trade", 12.9, 7.0]
["2026-09-15T15:23:35.844181+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844330+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844403+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844448+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844472+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844650+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844823+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844836+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.844877+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.845052+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.845132+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.845228+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.845253+00:00", "trade", 12.9, 24.0]
["2026-09-15T15:23:35.845282+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.845429+00:00", "trade", 12.9, 21.0]
["2026-09-15T15:23:35.845585+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.847683+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.847739+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.851190+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:23:35.851960+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.857843+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.857867+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.858466+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.877261+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.877287+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.877783+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.899191+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.941861+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.941886+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.945479+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:35.945506+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.257909+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.257936+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.343826+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.497960+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.518454+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.519509+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.519542+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.532416+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.532812+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.544387+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.544898+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.558242+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.594349+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.594449+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.595721+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.595807+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.595821+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.599045+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.765925+00:00", "trade", 12.8295, 130.0]
["2026-09-15T15:23:36.767134+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.770158+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.770491+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.900231+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.900620+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.904008+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:36.904440+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.033100+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.033804+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.036067+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.075978+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.077057+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.077139+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.077164+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.079310+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:37.428969+00:00", "trade", 12.8295, 100.0]
["2026-09-15T15:23:37.511114+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:38.514110+00:00", "trade", 12.8623, 1.0]
["2026-09-15T15:23:38.666992+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:38.667019+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:38.797316+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:38.949361+00:00", "trade", 12.8758, 21.0]
["2026-09-15T15:23:39.357989+00:00", "trade", 12.9013, 172.0]
["2026-09-15T15:23:39.358349+00:00", "trade", 12.9013, 1.0]
["2026-09-15T15:23:39.360553+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.581767+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.581941+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.582319+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.582432+00:00", "trade", 12.905, 10.0]
["2026-09-15T15:23:39.582462+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.582914+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.583452+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.590768+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.590774+00:00", "trade", 12.905, 10.0]
["2026-09-15T15:23:39.591004+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591023+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591037+00:00", "trade", 12.9, 10.0]
["2026-09-15T15:23:39.591037+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591044+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591197+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591231+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591235+00:00", "trade", 12.9, 10.0]
["2026-09-15T15:23:39.591238+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591466+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591497+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591668+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591696+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.591999+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.592036+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.595821+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.597245+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.601071+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.641852+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:39.641866+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.032596+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.032620+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.049022+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.192859+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.192886+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.201339+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.444565+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.444593+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:40.445834+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:41.221632+00:00", "trade", 12.905, 23.0]
["2026-09-15T15:23:42.152476+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.152980+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.308536+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.308566+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.309232+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.310541+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.310877+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.310996+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.321467+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.755044+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:42.975362+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.171917+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.172898+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.173288+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.173299+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.173624+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.181736+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:44.494710+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:45.114364+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:45.172148+00:00", "trade", 12.91, 1.0]
["2026-09-15T15:23:45.206874+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.399360+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.399478+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.399953+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.406085+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.429844+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.433427+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.433457+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.761816+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.761842+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.848557+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.848611+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:46.849033+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:48.563073+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:49.626863+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:49.626910+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:49.889244+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:49.889509+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:49.889555+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:49.889632+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:50.083722+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:50.116006+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.012911+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.013447+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.677647+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.677675+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.770291+00:00", "trade", 12.9, 25.0]
["2026-09-15T15:23:51.770582+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.969655+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:51.970123+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.033056+00:00", "trade", 12.9, 74.0]
["2026-09-15T15:23:52.033824+00:00", "trade", 12.905, 112.0]
["2026-09-15T15:23:52.034196+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.035999+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:23:52.036092+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:23:52.049414+00:00", "trade", 12.9, 48.0]
["2026-09-15T15:23:52.065068+00:00", "trade", 12.9025, 74.0]
["2026-09-15T15:23:52.400110+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.506297+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.506325+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.507068+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.631923+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.631959+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.643220+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.663196+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.666705+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.666752+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.671066+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.692265+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695406+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695407+00:00", "trade", 12.9, 500.0]
["2026-09-15T15:23:52.695409+00:00", "trade", 12.9, 135.0]
["2026-09-15T15:23:52.695410+00:00", "trade", 12.9, 460.0]
["2026-09-15T15:23:52.695413+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695416+00:00", "trade", 12.9, 40.0]
["2026-09-15T15:23:52.695417+00:00", "trade", 12.9, 300.0]
["2026-09-15T15:23:52.695420+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695421+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:23:52.695421+00:00", "trade", 12.9, 17.0]
["2026-09-15T15:23:52.695424+00:00", "trade", 12.9, 748.0]
["2026-09-15T15:23:52.695425+00:00", "trade", 12.9, 500.0]
["2026-09-15T15:23:52.695427+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695429+00:00", "trade", 12.9, 120.0]
["2026-09-15T15:23:52.695429+00:00", "trade", 12.9, 500.0]
["2026-09-15T15:23:52.695434+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695439+00:00", "trade", 12.9, 119.0]
["2026-09-15T15:23:52.695440+00:00", "trade", 12.9, 120.0]
["2026-09-15T15:23:52.695441+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695442+00:00", "trade", 12.9, 19.0]
["2026-09-15T15:23:52.695455+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695461+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695536+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695544+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695550+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695557+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695567+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695574+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695580+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695587+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695593+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695607+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695614+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695621+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:23:52.695635+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695650+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695656+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695663+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695669+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695677+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695684+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695691+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695692+00:00", "trade", 12.9, 400.0]
["2026-09-15T15:23:52.695695+00:00", "trade", 12.9, 50.0]
["2026-09-15T15:23:52.695697+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695712+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695726+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695743+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695869+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695884+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:23:52.695916+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.695945+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.695973+00:00", "trade", 12.9, 3.0]
["2026-09-15T15:23:52.695974+00:00", "trade", 12.9, 2.0]
["2026-09-15T15:23:52.695977+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.695986+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:23:52.695988+00:00", "trade", 12.9, 50.0]
["2026-09-15T15:23:52.696034+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:23:52.696070+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696139+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696183+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696203+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696249+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696412+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696418+00:00", "trade", 12.89, 77.0]
["2026-09-15T15:23:52.696505+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696545+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696604+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696771+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696866+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.696892+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.697353+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.697384+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.697535+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:23:52.697966+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.698126+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.703176+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.704581+00:00", "trade", 12.8999, 161.0]
["2026-09-15T15:23:52.708649+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.712305+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.728920+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.799011+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.805882+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:23:52.911719+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.911855+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.912175+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.922736+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.972321+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:23:52.972347+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.972363+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:23:52.972382+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:23:52.972392+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:23:52.972393+00:00", "trade", 12.89, 20.0]
["2026-09-15T15:23:52.972395+00:00", "trade", 12.89, 311.0]
["2026-09-15T15:23:52.972406+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:23:52.972417+00:00", "trade", 12.89, 167.0]
["2026-09-15T15:23:52.972421+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:52.972444+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:52.972449+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:52.972457+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:52.972463+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972473+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972479+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972486+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972493+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972528+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972542+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972649+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.972898+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.973016+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.973063+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.973162+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.974944+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:52.985843+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.015199+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.015582+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.016080+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.016093+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.080644+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:53.081124+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:53.081504+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:23:53.081508+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:23:53.081537+00:00", "trade", 12.89, 199.0]
["2026-09-15T15:23:53.081559+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.081622+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.081629+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.081641+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.081661+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:23:53.081681+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.081698+00:00", "trade", 12.885, 126.0]
["2026-09-15T15:23:53.081731+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.081738+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:23:53.081756+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.082464+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.083523+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.084293+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.092966+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.093050+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:23:53.093723+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.094013+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.094063+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.094176+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.100961+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.101098+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.101160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.101619+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.102221+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.155661+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.353518+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.353629+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.354640+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.411091+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.411142+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.431275+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.495202+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.560855+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.567188+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:53.616321+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:54.575368+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:54.575428+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.028225+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.028691+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.271430+00:00", "trade", 12.89, 12.0]
["2026-09-15T15:23:56.272120+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.272210+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.272225+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.272242+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.272255+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.281317+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.281522+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.283365+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.314303+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.397734+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.653810+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.654285+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.654304+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:56.655843+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.355317+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.508354+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.536260+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.664371+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.664389+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.664415+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.664474+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.664523+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.664830+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.671036+00:00", "trade", 12.887, 2.0]
["2026-09-15T15:23:57.671842+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.672312+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.673651+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:23:57.772330+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.772340+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.772929+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.819083+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:57.923414+00:00", "trade", 12.8899, 3.0]
["2026-09-15T15:23:58.139241+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.127229+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.127911+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.476436+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.477890+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.623099+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.623558+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.623926+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.714965+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.715278+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:23:59.715789+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.308399+00:00", "trade", 12.8985, 23.0]
["2026-09-15T15:24:00.321370+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.605953+00:00", "trade", 12.8323, 100.0]
["2026-09-15T15:24:00.831642+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.831987+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.832265+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.886714+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.887050+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.887225+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.887686+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:00.941425+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:01.357208+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:01.358375+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:01.358463+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:01.358949+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:01.760663+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:01.761157+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284039+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284213+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284520+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284532+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284588+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284601+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284636+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.284698+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.285160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.292561+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.297672+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.370027+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.378701+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.405665+00:00", "trade", 12.8323, 60.0]
["2026-09-15T15:24:02.658971+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:02.748930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.223250+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.223644+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.223708+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.223938+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.224139+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.226389+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.255301+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.256915+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.293239+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.407084+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.479078+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.480274+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.480790+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.914902+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.915283+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.925580+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.974177+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.993720+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:03.994434+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:06.533545+00:00", "trade", 12.885, 126.0]
["2026-09-15T15:24:06.533630+00:00", "trade", 12.885, 126.0]
["2026-09-15T15:24:06.533687+00:00", "trade", 12.885, 126.0]
["2026-09-15T15:24:06.534260+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:06.534342+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:06.534391+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:06.534721+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:06.948303+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:07.007005+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:07.007458+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:07.500857+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:07.582343+00:00", "trade", 12.871, 12.0]
["2026-09-15T15:24:07.763760+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:07.865016+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:07.865479+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:08.035341+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:08.325257+00:00", "trade", 12.885, 10.0]
["2026-09-15T15:24:08.342818+00:00", "trade", 12.885, 10.0]
["2026-09-15T15:24:08.823571+00:00", "trade", 12.8811, 25.0]
["2026-09-15T15:24:08.876381+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:08.876829+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.058284+00:00", "trade", 12.885, 35.0]
["2026-09-15T15:24:09.058658+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.059814+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.060274+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.096933+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.632466+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.632762+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.632927+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.740469+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.769243+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.769268+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.769950+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:09.770414+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.155907+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.155930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.156364+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.641648+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.642745+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.642793+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:10.851831+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:11.962872+00:00", "trade", 12.885, 20.0]
["2026-09-15T15:24:12.844080+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:12.950677+00:00", "trade", 12.885, 50.0]
["2026-09-15T15:24:12.951425+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:13.254633+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:13.447127+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.100887+00:00", "trade", 12.885, 56.0]
["2026-09-15T15:24:14.844421+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.847884+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.888916+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.889021+00:00", "trade", 12.89, 20.0]
["2026-09-15T15:24:14.889079+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:24:14.889140+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:24:14.889145+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.889198+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:24:14.889656+00:00", "trade", 12.89, 30.0]
["2026-09-15T15:24:14.889833+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.889893+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:24:14.889960+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.890298+00:00", "trade", 12.89, 400.0]
["2026-09-15T15:24:14.890307+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.890361+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.890851+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:24:14.959295+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:24:14.961312+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:14.965000+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.175794+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.175983+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.190652+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.190985+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.191443+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.203786+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:24:15.207329+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:24:15.207330+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:24:15.207436+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207444+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207451+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207459+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207467+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207474+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207496+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207503+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207510+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207517+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207524+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207674+00:00", "trade", 12.89, 30.0]
["2026-09-15T15:24:15.207675+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207862+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:24:15.207863+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207882+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:24:15.207959+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:24:15.207967+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.208404+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.208503+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.208788+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.209523+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.209644+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.210591+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.214170+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:24:15.218527+00:00", "trade", 12.89, 11.0]
["2026-09-15T15:24:15.220940+00:00", "trade", 12.8951, 559.0]
["2026-09-15T15:24:15.221736+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.242042+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.242049+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.308329+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.497625+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:24:15.507537+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.507562+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.508064+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.508124+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.508249+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.508540+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.508668+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.508702+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:15.602109+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:16.587760+00:00", "trade", 12.837, 100.0]
["2026-09-15T15:24:16.872033+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:16.884325+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:16.884804+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:16.886088+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:17.271219+00:00", "trade", 12.9, 500.0]
["2026-09-15T15:24:17.425360+00:00", "trade", 12.8792, 31.0]
["2026-09-15T15:24:17.788641+00:00", "trade", 12.8963, 15.0]
["2026-09-15T15:24:18.629338+00:00", "trade", 12.8957, 1000.0]
["2026-09-15T15:24:18.879800+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:18.879853+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:19.043079+00:00", "trade", 12.8999, 100.0]
["2026-09-15T15:24:19.955731+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:20.011012+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:20.053338+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:20.126048+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:20.126530+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:22.287562+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:22.295360+00:00", "trade", 12.8799, 286.0]
["2026-09-15T15:24:22.374449+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:23.655840+00:00", "trade", 12.8747, 20.0]
["2026-09-15T15:24:23.897106+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:24.021748+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:25.119492+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:25.119947+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:25.598072+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:25.599532+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:24:25.703568+00:00", "trade", 12.9, 135.0]
["2026-09-15T15:24:25.703569+00:00", "trade", 12.9, 2.0]
["2026-09-15T15:24:25.703594+00:00", "trade", 12.9, 53.0]
["2026-09-15T15:24:25.703596+00:00", "trade", 12.9, 900.0]
["2026-09-15T15:24:25.703602+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703695+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703725+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703790+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703829+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703915+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703970+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.703999+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:25.704061+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704087+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704150+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704168+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704172+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704179+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704186+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704658+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704720+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704745+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704754+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.704969+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.705233+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.705253+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.705526+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.705552+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.705944+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.705970+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.706239+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.706505+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.708589+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.714498+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.716587+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.716612+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.717204+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.734885+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.734892+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.734926+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.791960+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.792494+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.792519+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.792585+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.805956+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:25.950593+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.010469+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.622888+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.623227+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.690111+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.690759+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.712131+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.712157+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:26.767623+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.136140+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.237683+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.241176+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.267822+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.267906+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.267925+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.268420+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.268502+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.316903+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:27.359937+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.390205+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.390777+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.390833+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.390835+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.404567+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.481886+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:27.851771+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:27.965804+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.171108+00:00", "trade", 12.8812, 2.0]
["2026-09-15T15:24:28.188200+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.394251+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.394833+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.395339+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.395397+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.395443+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.395527+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.395983+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.688191+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.732396+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:28.733138+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.232557+00:00", "trade", 12.9036, 50.0]
["2026-09-15T15:24:29.233416+00:00", "trade", 12.9, 2.0]
["2026-09-15T15:24:29.418879+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.418933+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.756300+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.765230+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.765256+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.800234+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:29.962505+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:30.310405+00:00", "trade", 12.8948, 11.0]
["2026-09-15T15:24:30.311137+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:30.727790+00:00", "trade", 12.91, 250.0]
["2026-09-15T15:24:30.920185+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:30.920209+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:30.990904+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.157092+00:00", "trade", 12.905, 89.0]
["2026-09-15T15:24:31.209240+00:00", "trade", 12.905, 200.0]
["2026-09-15T15:24:31.209263+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.209269+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:31.209269+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:31.209269+00:00", "trade", 12.905, 200.0]
["2026-09-15T15:24:31.209271+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:31.209274+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:31.209392+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.209641+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:31.209667+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.209761+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.209803+00:00", "trade", 12.905, 340.0]
["2026-09-15T15:24:31.209835+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.210077+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.210198+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.210223+00:00", "trade", 12.905, 360.0]
["2026-09-15T15:24:31.210429+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.210763+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.210889+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:24:31.210927+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:24:31.210936+00:00", "trade", 12.9, 13.0]
["2026-09-15T15:24:31.211113+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:24:31.211242+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.211303+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:24:31.211360+00:00", "trade", 12.9, 2.0]
["2026-09-15T15:24:31.211419+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:24:31.211904+00:00", "trade", 12.9, 86.0]
["2026-09-15T15:24:31.211906+00:00", "trade", 12.9, 231.0]
["2026-09-15T15:24:31.211907+00:00", "trade", 12.9, 5.0]
["2026-09-15T15:24:31.211909+00:00", "trade", 12.9, 144.0]
["2026-09-15T15:24:31.211926+00:00", "trade", 12.9, 16.0]
["2026-09-15T15:24:31.211931+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:24:31.211931+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.211937+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.211951+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212037+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212335+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212349+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212368+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212459+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212570+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212656+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.212683+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.213640+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.213679+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.214090+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.216625+00:00", "trade", 12.9, 11.0]
["2026-09-15T15:24:31.216738+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:24:31.217354+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.217367+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.260209+00:00", "trade", 12.9, 13.0]
["2026-09-15T15:24:31.261536+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:24:31.261919+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.262129+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.262224+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.262236+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.262265+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.262419+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.262676+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.272833+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.294131+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.294629+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.311771+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.329952+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.330405+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.442044+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:31.755765+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:24:31.756748+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.151014+00:00", "trade", 12.905, 10.0]
["2026-09-15T15:24:32.621251+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.678180+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.772599+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.837097+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.868383+00:00", "trade", 12.8391, 100.0]
["2026-09-15T15:24:32.920416+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.920779+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.920832+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.920871+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.920938+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.928355+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:32.954226+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.067429+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:24:33.067431+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.067516+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.067610+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.067775+00:00", "trade", 12.9, 40.0]
["2026-09-15T15:24:33.067775+00:00", "trade", 12.9, 60.0]
["2026-09-15T15:24:33.067806+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067807+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067865+00:00", "trade", 12.9, 40.0]
["2026-09-15T15:24:33.067884+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067904+00:00", "trade", 12.9, 35.0]
["2026-09-15T15:24:33.067905+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:24:33.067909+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067917+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067922+00:00", "trade", 12.9, 9.0]
["2026-09-15T15:24:33.067948+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067967+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.067972+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068032+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068043+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068052+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068067+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068100+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068142+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.068276+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.069302+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.071025+00:00", "trade", 12.9, 27.0]
["2026-09-15T15:24:33.071353+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.071405+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.071442+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.071605+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.071977+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.072087+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.075893+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.077884+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:24:33.088249+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088300+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088307+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088348+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088399+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088621+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088640+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.088838+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.092202+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.120385+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.120584+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.180594+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.297617+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.297722+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.324909+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.357392+00:00", "trade", 12.9001, 49.0]
["2026-09-15T15:24:33.428742+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.428768+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.429221+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.429271+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.429700+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.429721+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.429742+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.429755+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.445456+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.558093+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.623602+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.623816+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.624071+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.624607+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.638192+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.673415+00:00", "trade", 12.8767, 6.0]
["2026-09-15T15:24:33.692569+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:33.740051+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.032200+00:00", "trade", 12.9, 3.0]
["2026-09-15T15:24:34.425588+00:00", "trade", 12.905, 5.0]
["2026-09-15T15:24:34.447036+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.447063+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.447568+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.448033+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.448045+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.614114+00:00", "trade", 12.8767, 1.0]
["2026-09-15T15:24:34.643165+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.643248+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.643268+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.643375+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.643521+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.643834+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.645795+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.652358+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.652384+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.653053+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.653060+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.653955+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.654013+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:34.656440+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.032868+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.032959+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.033041+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.033679+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.033684+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.047212+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.323083+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.323200+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.323354+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.606962+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.608362+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.632511+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.642524+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.644622+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.644744+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.853855+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.853877+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:35.854311+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.196213+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.196562+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.198294+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.201727+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.201770+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.202393+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.202857+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.273263+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.311406+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:36.530322+00:00", "trade", 12.8409, 100.0]
["2026-09-15T15:24:37.090361+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.091056+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.103567+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.464539+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.464995+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.543740+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.543947+00:00", "trade", 12.9, 231.0]
["2026-09-15T15:24:37.544472+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.780805+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:37.784358+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:38.479992+00:00", "trade", 12.8772, 100.0]
["2026-09-15T15:24:38.614656+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:38.628481+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:38.646647+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:38.843294+00:00", "trade", 12.905, 2000.0]
["2026-09-15T15:24:39.189158+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.199310+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.419148+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.419681+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.540302+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.826456+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.827280+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.827295+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.887735+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.888232+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:39.925215+00:00", "trade", 12.8987, 15.0]
["2026-09-15T15:24:41.156362+00:00", "trade", 12.8892, 19.0]
["2026-09-15T15:24:41.828015+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:41.828641+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:41.860364+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:41.940615+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:41.940944+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:41.940958+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.052844+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.158451+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.210746+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.211953+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.214124+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.799965+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.967054+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:42.967419+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.050564+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.503268+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.503729+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.513672+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.516062+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.516079+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.537874+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.537885+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.761127+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.889497+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.889619+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.889988+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:43.973888+00:00", "trade", 12.9062, 50.0]
["2026-09-15T15:24:44.715035+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:24:44.980451+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:45.037340+00:00", "trade", 12.905, 391.0]
["2026-09-15T15:24:45.066161+00:00", "trade", 12.8418, 1.0]
["2026-09-15T15:24:45.705536+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:24:46.006766+00:00", "trade", 12.91, 11.0]
["2026-09-15T15:24:46.006767+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:24:46.006930+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.006937+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.006943+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.006949+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.006956+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.006971+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007000+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007007+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007013+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007033+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007040+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007048+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:24:46.007268+00:00", "trade", 12.91, 1.0]
["2026-09-15T15:24:46.007434+00:00", "trade", 12.91, 1.0]
["2026-09-15T15:24:46.007436+00:00", "trade", 12.91, 544.0]
["2026-09-15T15:24:46.007436+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:24:46.007436+00:00", "trade", 12.91, 30.0]
["2026-09-15T15:24:46.007437+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.007441+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:24:46.007445+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.007477+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.007659+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.007883+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.007929+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.007971+00:00", "trade", 12.915, 5.0]
["2026-09-15T15:24:46.008140+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.008293+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.039318+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.109295+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:46.109347+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:48.005029+00:00", "trade", 12.915, 8.0]
["2026-09-15T15:24:48.922178+00:00", "trade", 12.915, 2400.0]
["2026-09-15T15:24:49.098722+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.099819+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.107443+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.173996+00:00", "trade", 12.915, 10.0]
["2026-09-15T15:24:49.180804+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.181460+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.181619+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.181748+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.181814+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.181888+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.182868+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.195724+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.203290+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.203297+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.741467+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.741795+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.741874+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.747260+00:00", "trade", 12.915, 100.0]
["2026-09-15T15:24:49.747566+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.747593+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.747604+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.747683+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.747705+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.747790+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:49.748093+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.766704+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.790019+00:00", "trade", 12.915, 250.0]
["2026-09-15T15:24:50.817013+00:00", "trade", 12.9199, 500.0]
["2026-09-15T15:24:50.817634+00:00", "trade", 12.9099, 52.0]
["2026-09-15T15:24:50.818089+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.818101+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.818116+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.878843+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.879335+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.879344+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.886253+00:00", "trade", 12.92, 1.0]
["2026-09-15T15:24:50.886307+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.886338+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.886720+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.886735+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.886772+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.886786+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.887250+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.888014+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.991934+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.992408+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.992429+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:50.992445+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:51.616377+00:00", "trade", 12.9134, 22.0]
["2026-09-15T15:24:52.032879+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.032894+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.033359+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.119949+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.120473+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.375092+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.375575+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.497972+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.529275+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.653070+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.665065+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.734796+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.734879+00:00", "trade", 12.92, 50.0]
["2026-09-15T15:24:52.734880+00:00", "trade", 12.92, 50.0]
["2026-09-15T15:24:52.735261+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.735270+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.735349+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.735410+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.735430+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.735738+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.735839+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.740875+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:24:52.741650+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.862850+00:00", "trade", 12.91, 50.0]
["2026-09-15T15:24:52.863295+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.863366+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.869187+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:24:52.941865+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:52.967848+00:00", "trade", 12.915, 100.0]
["2026-09-15T15:24:53.583856+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.583965+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.584108+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.584270+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.584448+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.584512+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.588077+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.588533+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.589299+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.590111+00:00", "trade", 12.92, 10.0]
["2026-09-15T15:24:53.590171+00:00", "trade", 12.92, 6.0]
["2026-09-15T15:24:53.590717+00:00", "trade", 12.92, 10.0]
["2026-09-15T15:24:53.590805+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.590898+00:00", "trade", 12.92, 31.0]
["2026-09-15T15:24:53.590912+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:24:53.590916+00:00", "trade", 12.92, 200.0]
["2026-09-15T15:24:53.590921+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:24:53.591352+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.591420+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.591458+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.592171+00:00", "trade", 12.92, 6.0]
["2026-09-15T15:24:53.603081+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.669037+00:00", "trade", 12.92, 10.0]
["2026-09-15T15:24:53.697427+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:53.994846+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:54.004188+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:54.004189+00:00", "trade", 12.92, 800.0]
["2026-09-15T15:24:54.004190+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:24:54.004273+00:00", "trade", 12.92, 6.0]
["2026-09-15T15:24:54.004273+00:00", "trade", 12.92, 6.0]
["2026-09-15T15:24:54.004285+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:24:54.004288+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004292+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004307+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004314+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004321+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004327+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004335+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004350+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004357+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004364+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004371+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004394+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004408+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004415+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004499+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004555+00:00", "trade", 12.92, 1.0]
["2026-09-15T15:24:54.004568+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:24:54.004582+00:00", "trade", 12.92, 400.0]
["2026-09-15T15:24:54.004582+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.005022+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.005033+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.005095+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.005206+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.005252+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.005633+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.008315+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.008326+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.008523+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.008631+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.012441+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.038030+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.316240+00:00", "trade", 12.925, 5.0]
["2026-09-15T15:24:54.419488+00:00", "trade", 12.925, 10.0]
["2026-09-15T15:24:54.419797+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.509444+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.732102+00:00", "trade", 12.925, 1000.0]
["2026-09-15T15:24:54.991528+00:00", "trade", 12.925, 500.0]
["2026-09-15T15:24:54.991529+00:00", "trade", 12.93, 80.0]
["2026-09-15T15:24:54.991531+00:00", "trade", 12.93, 75.0]
["2026-09-15T15:24:54.991869+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.992216+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.992226+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:54.998458+00:00", "trade", 12.9295, 455.0]
["2026-09-15T15:24:55.013836+00:00", "trade", 12.9295, 1945.0]
["2026-09-15T15:24:55.233689+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:55.233754+00:00", "trade", 12.93, 3.0]
["2026-09-15T15:24:55.233852+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:55.353971+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:55.686754+00:00", "trade", 12.93, 1.0]
["2026-09-15T15:24:55.687638+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:56.246997+00:00", "trade", 12.925, 201.0]
["2026-09-15T15:24:56.381391+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:56.381404+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:56.389886+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:56.483041+00:00", "trade", 12.925, 24.0]
["2026-09-15T15:24:56.585717+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:57.702697+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:57.702827+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:58.160982+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:58.161031+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:59.600101+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:24:59.980333+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:25:00.022870+00:00", "trade", 12.93, 1.0]
["2026-09-15T15:25:00.022931+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:25:00.023973+00:00", "trade", 12.93, 5.0]
["2026-09-15T15:25:00.024022+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024039+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024048+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024054+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024094+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024101+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024110+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024119+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024234+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024244+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024250+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024315+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:25:00.024317+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024362+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:25:00.024380+00:00", "trade", 12.93, 1900.0]
["2026-09-15T15:25:00.024384+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024391+00:00", "trade", 12.93, 76.0]
["2026-09-15T15:25:00.024415+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024422+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024438+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024460+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024481+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024495+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024538+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.024956+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.025007+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.025042+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.026089+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.027634+00:00", "trade", 12.9259, 61.0]
["2026-09-15T15:25:00.028448+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.030391+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.034180+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:00.055723+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.066975+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.067793+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.068316+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.072485+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.121790+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.264174+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.264918+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.264939+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.265372+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.269945+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.276048+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.276554+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.277064+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.376590+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.381874+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.392691+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.425716+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.425766+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.426178+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.520653+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.872815+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.873519+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.873738+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.902833+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.903166+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.903514+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:00.903521+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:01.002451+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:01.401642+00:00", "trade", 12.9399, 700.0]
["2026-09-15T15:25:01.402421+00:00", "trade", 12.8943, 164.0]
["2026-09-15T15:25:01.762219+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:01.762767+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.375307+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.375777+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.468080+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.468158+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.468809+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.488654+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:02.547581+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:03.002020+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:03.002319+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:03.061548+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:03.127115+00:00", "trade", 12.9123, 6.0]
["2026-09-15T15:25:03.140465+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:03.157553+00:00", "trade", 12.94, 5.0]
["2026-09-15T15:25:03.157554+00:00", "trade", 12.94, 28.0]
["2026-09-15T15:25:03.157557+00:00", "trade", 12.94, 6.0]
["2026-09-15T15:25:03.157565+00:00", "trade", 12.94, 33.0]
["2026-09-15T15:25:03.157577+00:00", "trade", 12.94, 161.0]
["2026-09-15T15:25:03.157645+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157648+00:00", "trade", 12.94, 6.0]
["2026-09-15T15:25:03.157652+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157658+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157665+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157666+00:00", "trade", 12.94, 94.0]
["2026-09-15T15:25:03.157671+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157675+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:03.157688+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157695+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157698+00:00", "trade", 12.94, 6.0]
["2026-09-15T15:25:03.157700+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157702+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157705+00:00", "trade", 12.94, 94.0]
["2026-09-15T15:25:03.157710+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157725+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:03.157731+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:03.157733+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.157755+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.157769+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.157851+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.157920+00:00", "trade", 12.94, 1.0]
["2026-09-15T15:25:03.158255+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.158430+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.158545+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.158695+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.158753+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.160770+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.160816+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.161783+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.161799+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.161846+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:03.162165+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:04.084056+00:00", "trade", 12.8469, 3.0]
["2026-09-15T15:25:04.088662+00:00", "trade", 12.945, 15.0]
["2026-09-15T15:25:04.442845+00:00", "trade", 12.94, 1.0]
["2026-09-15T15:25:04.458787+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:04.465520+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:25:04.501744+00:00", "trade", 12.945, 192.0]
["2026-09-15T15:25:04.511529+00:00", "trade", 12.945, 192.0]
["2026-09-15T15:25:04.698506+00:00", "trade", 12.945, 8.0]
["2026-09-15T15:25:05.203802+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:05.391400+00:00", "trade", 12.9063, 19.0]
["2026-09-15T15:25:05.741387+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:05.798840+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:05.798894+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:05.810702+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:05.970343+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:06.143882+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:06.144204+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:07.769957+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:07.781476+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:07.940361+00:00", "trade", 12.907, 258.0]
["2026-09-15T15:25:08.023061+00:00", "trade", 12.8828, 1.0]
["2026-09-15T15:25:08.981247+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.981607+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.981639+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.983009+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.983846+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.994949+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.995590+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:08.996492+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:09.329661+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:09.375430+00:00", "trade", 12.945, 2.0]
["2026-09-15T15:25:09.376121+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:09.697224+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:09.745254+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:10.170988+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:10.375841+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:10.396234+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:10.575240+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049197+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049225+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049226+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.049227+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.049232+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049526+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049555+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049576+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049623+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.049781+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049788+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049796+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049802+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049808+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049809+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049816+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049817+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049831+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049839+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049853+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.049860+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.049860+00:00", "trade", 12.94, 20.0]
["2026-09-15T15:25:11.049860+00:00", "trade", 12.94, 80.0]
["2026-09-15T15:25:11.049861+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050048+00:00", "trade", 12.94, 400.0]
["2026-09-15T15:25:11.050048+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050049+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.050052+00:00", "trade", 12.94, 119.0]
["2026-09-15T15:25:11.050052+00:00", "trade", 12.94, 300.0]
["2026-09-15T15:25:11.050055+00:00", "trade", 12.94, 280.0]
["2026-09-15T15:25:11.050055+00:00", "trade", 12.94, 57.0]
["2026-09-15T15:25:11.050055+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050060+00:00", "trade", 12.94, 57.0]
["2026-09-15T15:25:11.050060+00:00", "trade", 12.94, 500.0]
["2026-09-15T15:25:11.050062+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050068+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050075+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050081+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050096+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:25:11.050148+00:00", "trade", 12.94, 25.0]
["2026-09-15T15:25:11.050152+00:00", "trade", 12.94, 126.0]
["2026-09-15T15:25:11.050225+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050232+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050239+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050246+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050253+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050260+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050267+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050295+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050297+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050302+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050315+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050336+00:00", "trade", 12.94, 61.0]
["2026-09-15T15:25:11.050336+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050337+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050339+00:00", "trade", 12.94, 237.0]
["2026-09-15T15:25:11.050341+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.050342+00:00", "trade", 12.94, 296.0]
["2026-09-15T15:25:11.050343+00:00", "trade", 12.94, 56.0]
["2026-09-15T15:25:11.050345+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050350+00:00", "trade", 12.94, 277.0]
["2026-09-15T15:25:11.050351+00:00", "trade", 12.94, 200.0]
["2026-09-15T15:25:11.050353+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050360+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050380+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050402+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050409+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050410+00:00", "trade", 12.94, 300.0]
["2026-09-15T15:25:11.050418+00:00", "trade", 12.94, 398.0]
["2026-09-15T15:25:11.050434+00:00", "trade", 12.94, 280.0]
["2026-09-15T15:25:11.050474+00:00", "trade", 12.94, 74.0]
["2026-09-15T15:25:11.050477+00:00", "trade", 12.94, 2.0]
["2026-09-15T15:25:11.050539+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050546+00:00", "trade", 12.94, 7.0]
["2026-09-15T15:25:11.050546+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050572+00:00", "trade", 12.94, 7.0]
["2026-09-15T15:25:11.050587+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:25:11.050609+00:00", "trade", 12.94, 138.0]
["2026-09-15T15:25:11.050622+00:00", "trade", 12.94, 50.0]
["2026-09-15T15:25:11.050624+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.050624+00:00", "trade", 12.94, 177.0]
["2026-09-15T15:25:11.050625+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.050627+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050629+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:25:11.050668+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050687+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050728+00:00", "trade", 12.94, 311.0]
["2026-09-15T15:25:11.050749+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050802+00:00", "trade", 12.94, 189.0]
["2026-09-15T15:25:11.050933+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050962+00:00", "trade", 12.94, 7.0]
["2026-09-15T15:25:11.050967+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050974+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.050984+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.051130+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.051145+00:00", "trade", 12.94, 11.0]
["2026-09-15T15:25:11.051321+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.051330+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.052079+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.052103+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.053457+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.055042+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.055073+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.058306+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.061468+00:00", "trade", 12.948, 500.0]
["2026-09-15T15:25:11.066976+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.067001+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.076549+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.076656+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.150292+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:11.429780+00:00", "trade", 12.9471, 8100.0]
["2026-09-15T15:25:11.430423+00:00", "trade", 12.944, 81.0]
["2026-09-15T15:25:11.640064+00:00", "trade", 12.8918, 136.0]
["2026-09-15T15:25:12.310553+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.313183+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.321981+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.321988+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.322005+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.377717+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.377729+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.378282+00:00", "trade", 12.95, 800.0]
["2026-09-15T15:25:12.378418+00:00", "trade", 12.95, 1.0]
["2026-09-15T15:25:12.378509+00:00", "trade", 12.95, 250.0]
["2026-09-15T15:25:12.378895+00:00", "trade", 12.95, 13.0]
["2026-09-15T15:25:12.378977+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.379244+00:00", "trade", 12.95, 1.0]
["2026-09-15T15:25:12.379312+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:25:12.379373+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:25:12.380160+00:00", "trade", 12.95, 300.0]
["2026-09-15T15:25:12.380341+00:00", "trade", 12.95, 58.0]
["2026-09-15T15:25:12.380349+00:00", "trade", 12.95, 48.0]
["2026-09-15T15:25:12.380360+00:00", "trade", 12.95, 30.0]
["2026-09-15T15:25:12.380360+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:25:12.380399+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.380406+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.380413+00:00", "trade", 12.95, 6.0]
["2026-09-15T15:25:12.380420+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.380427+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.380435+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.380442+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:25:12.380445+00:00", "trade", 12.95, 10000.0]
["2026-09-15T15:25:12.380448+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380448+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380453+00:00", "trade", 12.95, 8.0]
["2026-09-15T15:25:12.380456+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380463+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380477+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380483+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380497+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:25:12.380505+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380512+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380518+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380525+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380532+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380539+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380545+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380551+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380558+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380564+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380585+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380605+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380740+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380754+00:00", "trade", 12.95, 50.0]
["2026-09-15T15:25:12.380833+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380880+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380932+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.380964+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381051+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381082+00:00", "trade", 12.95, 59.0]
["2026-09-15T15:25:12.381157+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381308+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381317+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381346+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381372+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381417+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.381475+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.382345+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.383097+00:00", "trade", 12.95, 6.0]
["2026-09-15T15:25:12.384449+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.385470+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.389718+00:00", "trade", 12.9583, 20.0]
["2026-09-15T15:25:12.390638+00:00", "trade", 12.9583, 20.0]
["2026-09-15T15:25:12.395175+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.395200+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.395795+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.415434+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.415465+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.415472+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.416187+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.417219+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.417669+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.424574+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.424599+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.446224+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.446251+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.446285+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.457018+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.493483+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.495980+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496223+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496429+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496446+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496478+00:00", "trade", 12.96, 50.0]
["2026-09-15T15:25:12.496480+00:00", "trade", 12.96, 50.0]
["2026-09-15T15:25:12.496480+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:25:12.496555+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496590+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496598+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496617+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496685+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.496854+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.497213+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.497361+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.497430+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.497470+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.497509+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.497896+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.500047+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.500138+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.500161+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.500169+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.500187+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.500707+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.501513+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.501697+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.505129+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.510461+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.510485+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:12.516898+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.110784+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.122866+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.122893+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.122989+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.123383+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.245896+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.245903+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:25:13.245910+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:25:13.245924+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:25:13.245930+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:25:13.245937+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:25:13.245940+00:00", "trade", 12.96, 22.0]
["2026-09-15T15:25:13.245944+00:00", "trade", 12.96, 200.0]
["2026-09-15T15:25:13.245944+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:25:13.245946+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245951+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245958+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245964+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245971+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245978+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245985+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.245991+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.246120+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.246208+00:00", "trade", 12.96, 1.0]
["2026-09-15T15:25:13.246437+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.246545+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.246560+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.246908+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.246965+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.249935+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.253508+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.253534+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.253908+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.254120+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.259897+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.260784+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.276917+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.276923+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.276930+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.276942+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.290357+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.310914+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.310938+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.311479+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.325504+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.325583+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.325608+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.326114+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.326142+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.388762+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.389447+00:00", "trade", 12.97, 1.0]
["2026-09-15T15:25:13.785805+00:00", "trade", 12.965, 7.0]
["2026-09-15T15:25:13.786897+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.787009+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.787499+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.787545+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.787960+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.877811+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.884985+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:13.951397+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:14.462242+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:14.462271+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:14.935080+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:25:15.247118+00:00", "trade", 12.965, 50.0]
["2026-09-15T15:25:15.612135+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:25:15.612139+00:00", "trade", 12.97, 100.0]
["2026-09-15T15:25:15.612158+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:25:15.612169+00:00", "trade", 12.97, 165.0]
["2026-09-15T15:25:15.612172+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:25:15.612179+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:25:15.612186+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:25:15.612193+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:25:15.612227+00:00", "trade", 12.97, 1000.0]
["2026-09-15T15:25:15.612229+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612232+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612240+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612246+00:00", "trade", 12.97, 117.0]
["2026-09-15T15:25:15.612248+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612257+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612335+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612410+00:00", "trade", 12.97, 60.0]
["2026-09-15T15:25:15.612482+00:00", "trade", 12.97, 117.0]
["2026-09-15T15:25:15.612483+00:00", "trade", 12.97, 100.0]
["2026-09-15T15:25:15.612504+00:00", "trade", 12.97, 1.0]
["2026-09-15T15:25:15.612504+00:00", "trade", 12.97, 100.0]
["2026-09-15T15:25:15.612507+00:00", "trade", 12.97, 17.0]
["2026-09-15T15:25:15.612776+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612840+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612851+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612877+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.612989+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.613195+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.613267+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.613433+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.613542+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.615768+00:00", "trade", 12.97, 580.0]
["2026-09-15T15:25:15.620902+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.620910+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.621101+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.622754+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:25:15.623034+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.638754+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:25:15.646037+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.646059+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.671188+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.673479+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.731882+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.734033+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.734058+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.734582+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.750163+00:00", "trade", 12.975, 10.0]
["2026-09-15T15:25:15.903731+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903752+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903760+00:00", "trade", 12.98, 74.0]
["2026-09-15T15:25:15.903760+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903761+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:25:15.903762+00:00", "trade", 12.98, 1700.0]
["2026-09-15T15:25:15.903766+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.903767+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903775+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903782+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903789+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.903789+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903793+00:00", "trade", 12.98, 12.0]
["2026-09-15T15:25:15.903794+00:00", "trade", 12.98, 17.0]
["2026-09-15T15:25:15.903796+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903801+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:25:15.903803+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903804+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.903810+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903817+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903823+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903845+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903852+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903859+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903865+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.903865+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903880+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903888+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:25:15.903891+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.903958+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.903965+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.903972+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.903978+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.903984+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.903995+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.903998+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.904005+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.904012+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.904027+00:00", "trade", 12.98, 26.0]
["2026-09-15T15:25:15.904029+00:00", "trade", 12.98, 42.0]
["2026-09-15T15:25:15.904029+00:00", "trade", 12.98, 50.0]
["2026-09-15T15:25:15.904030+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:25:15.904034+00:00", "trade", 12.98, 43.0]
["2026-09-15T15:25:15.904035+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904037+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904040+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:25:15.904042+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904071+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:25:15.904076+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.904099+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904147+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.904214+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904246+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.904261+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.904278+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.904295+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904468+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.904600+00:00", "trade", 12.99, 76.0]
["2026-09-15T15:25:15.904611+00:00", "trade", 12.99, 32.0]
["2026-09-15T15:25:15.904628+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.904666+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.904709+00:00", "trade", 12.99, 761.0]
["2026-09-15T15:25:15.904733+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.904740+00:00", "trade", 12.99, 107.0]
["2026-09-15T15:25:15.904749+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:25:15.904753+00:00", "trade", 12.99, 1100.0]
["2026-09-15T15:25:15.904758+00:00", "trade", 12.99, 93.0]
["2026-09-15T15:25:15.904888+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.904913+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.904920+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.904949+00:00", "trade", 12.98, 23.0]
["2026-09-15T15:25:15.905361+00:00", "trade", 12.9789, 54.0]
["2026-09-15T15:25:15.905644+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.905809+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:25:15.906820+00:00", "trade", 12.98, 751.0]
["2026-09-15T15:25:15.907051+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:25:15.909469+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.909556+00:00", "trade", 12.985, 1400.0]
["2026-09-15T15:25:15.913822+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.913850+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914121+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914375+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914850+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.914851+00:00", "trade", 12.99, 500.0]
["2026-09-15T15:25:15.914852+00:00", "trade", 12.99, 86.0]
["2026-09-15T15:25:15.914854+00:00", "trade", 12.99, 2000.0]
["2026-09-15T15:25:15.914858+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.914886+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914893+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914900+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914906+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914913+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914927+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914934+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914941+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914948+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914968+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914981+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914988+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.914994+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915001+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915008+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915011+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:25:15.915013+00:00", "trade", 12.99, 7000.0]
["2026-09-15T15:25:15.915013+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915014+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915019+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.915021+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.915024+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915033+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915040+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915063+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.915106+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915113+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915120+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915133+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915136+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.915149+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:25:15.915157+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915165+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915173+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915180+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915187+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915194+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915201+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915207+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915214+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:25:15.915215+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:25:15.915217+00:00", "trade", 12.99, 2000.0]
["2026-09-15T15:25:15.915217+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915222+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915228+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915353+00:00", "trade", 12.99, 1.0]
["2026-09-15T15:25:15.915484+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915632+00:00", "trade", 12.9885, 63.0]
["2026-09-15T15:25:15.915676+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915734+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915753+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915782+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915846+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915900+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.915909+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.916308+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.916562+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.916989+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.917402+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.919743+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.925611+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.925713+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.925756+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.926096+00:00", "trade", 13.0, 200.0]
["2026-09-15T15:25:15.926098+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.926105+00:00", "trade", 12.995, 200.0]
["2026-09-15T15:25:15.926136+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.926169+00:00", "trade", 12.995, 329.0]
["2026-09-15T15:25:15.926263+00:00", "trade", 12.995, 129.0]
["2026-09-15T15:25:15.926337+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.926571+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.932132+00:00", "trade", 12.9354, 13.0]
["2026-09-15T15:25:15.932914+00:00", "trade", 12.9365, 2.0]
["2026-09-15T15:25:15.949957+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:25:15.954485+00:00", "trade", 12.99, 10.0]
["2026-09-15T15:25:15.954548+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.954556+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.954563+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.954958+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.954984+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.961263+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:15.977237+00:00", "trade", 12.995, 311.0]
["2026-09-15T15:25:15.977239+00:00", "trade", 12.995, 311.0]
["2026-09-15T15:25:15.977526+00:00", "trade", 12.995, 189.0]
["2026-09-15T15:25:15.977807+00:00", "trade", 12.995, 248.0]
["2026-09-15T15:25:15.977888+00:00", "trade", 12.995, 248.0]
["2026-09-15T15:25:15.977896+00:00", "trade", 12.995, 126.0]
["2026-09-15T15:25:15.977956+00:00", "trade", 12.995, 248.0]
["2026-09-15T15:25:15.978101+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:25:15.978570+00:00", "trade", 12.995, 400.0]
["2026-09-15T15:25:16.134655+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.385338+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.442811+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.442839+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.442853+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.442859+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.442883+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.461563+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.629546+00:00", "trade", 12.995, 112.0]
["2026-09-15T15:25:16.900212+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.972091+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.972110+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.972364+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:16.972931+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.056336+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.111030+00:00", "trade", 12.9118, 100.0]
["2026-09-15T15:25:17.121200+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.121248+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.125068+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.125243+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.125439+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.604573+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.607068+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:25:17.607181+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.607469+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662239+00:00", "trade", 13.0, 30.0]
["2026-09-15T15:25:17.662241+00:00", "trade", 13.0, 70.0]
["2026-09-15T15:25:17.662265+00:00", "trade", 13.0, 30.0]
["2026-09-15T15:25:17.662266+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:25:17.662345+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662352+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662360+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662368+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662377+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662385+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662393+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662414+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662629+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662662+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:25:17.662710+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662718+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662725+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662733+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662747+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662755+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662762+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662785+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662793+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662812+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:25:17.662827+00:00", "trade", 13.0, 11.0]
["2026-09-15T15:25:17.662847+00:00", "trade", 13.0, 1.0]
["2026-09-15T15:25:17.662848+00:00", "trade", 13.0, 15.0]
["2026-09-15T15:25:17.662848+00:00", "trade", 13.0, 2000.0]
["2026-09-15T15:25:17.662849+00:00", "trade", 13.0, 3.0]
["2026-09-15T15:25:17.662850+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.662853+00:00", "trade", 13.0, 40.0]
["2026-09-15T15:25:17.662854+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:25:17.662945+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.662981+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663053+00:00", "trade", 13.0, 50.0]
["2026-09-15T15:25:17.663061+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663135+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663303+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663717+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663734+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663753+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663808+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663937+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663958+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663986+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.663998+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.664134+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.664208+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.664542+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.665233+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:17.665242+00:00", "trade", 13.01, 194.0]
["2026-09-15T15:25:17.665242+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.665252+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:17.665716+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.665724+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.665731+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.665737+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.665771+00:00", "trade", 13.01, 106.0]
["2026-09-15T15:25:17.665772+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.667120+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.667292+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.667594+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.670526+00:00", "trade", 13.0082, 20.0]
["2026-09-15T15:25:17.670783+00:00", "trade", 13.0082, 20.0]
["2026-09-15T15:25:17.673326+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.673493+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.673508+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.673635+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.675710+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.680009+00:00", "trade", 13.0, 1.0]
["2026-09-15T15:25:17.734524+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.796049+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.796073+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.796604+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.934626+00:00", "trade", 13.0013, 174.0]
["2026-09-15T15:25:17.934988+00:00", "trade", 13.0013, 1.0]
["2026-09-15T15:25:17.935415+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:17.935900+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.121248+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.126979+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.127005+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.132157+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.526317+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.527690+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.527960+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.597220+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.606609+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.607206+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.607621+00:00", "trade", 13.01, 5.0]
["2026-09-15T15:25:18.607661+00:00", "trade", 13.01, 1.0]
["2026-09-15T15:25:18.669482+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.669897+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.670234+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.670245+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.670255+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.703810+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.704420+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.737245+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.737269+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.738008+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.741103+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.766879+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.766890+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767231+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767496+00:00", "trade", 13.01, 20.0]
["2026-09-15T15:25:18.767514+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767529+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767536+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767550+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767564+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767570+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:18.767579+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:18.767582+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:25:18.767584+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:25:18.767586+00:00", "trade", 13.01, 1.0]
["2026-09-15T15:25:18.767598+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:25:18.767604+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:25:18.767612+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:25:18.767619+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767626+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767632+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767639+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767645+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767647+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767842+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767860+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.767932+00:00", "trade", 13.01, 5.0]
["2026-09-15T15:25:18.768066+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768073+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768099+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768159+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768241+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768262+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768547+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768602+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.768605+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.769395+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.771098+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.771407+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.771578+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.771952+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.772709+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.776137+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.779133+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.779158+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.779709+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.787691+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.787719+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.805569+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.805594+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.810137+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.831308+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.831332+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.831834+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.832013+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:18.832054+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.363819+00:00", "trade", 13.015, 15.0]
["2026-09-15T15:25:19.564821+00:00", "trade", 13.015, 85.0]
["2026-09-15T15:25:19.684380+00:00", "trade", 13.01, 30.0]
["2026-09-15T15:25:19.696610+00:00", "trade", 13.0101, 560.0]
["2026-09-15T15:25:19.697225+00:00", "trade", 12.9967, 51.0]
["2026-09-15T15:25:19.697737+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.698201+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.838664+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.849480+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.962546+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:19.962568+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.962575+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:19.963089+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:19.963111+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:19.963111+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963119+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963140+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963147+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963154+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963174+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963205+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963257+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963354+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963572+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963733+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.963830+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.964614+00:00", "trade", 13.005, 100.0]
["2026-09-15T15:25:19.965993+00:00", "trade", 13.005, 100.0]
["2026-09-15T15:25:19.966672+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.967149+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:19.972107+00:00", "trade", 13.005, 311.0]
["2026-09-15T15:25:19.972160+00:00", "trade", 13.005, 189.0]
["2026-09-15T15:25:19.972201+00:00", "trade", 13.005, 248.0]
["2026-09-15T15:25:19.972209+00:00", "trade", 13.005, 248.0]
["2026-09-15T15:25:19.972217+00:00", "trade", 13.005, 126.0]
["2026-09-15T15:25:19.972245+00:00", "trade", 13.005, 311.0]
["2026-09-15T15:25:19.972254+00:00", "trade", 13.005, 311.0]
["2026-09-15T15:25:19.972386+00:00", "trade", 13.005, 126.0]
["2026-09-15T15:25:19.972584+00:00", "trade", 13.005, 400.0]
["2026-09-15T15:25:19.988412+00:00", "trade", 13.005, 500.0]
["2026-09-15T15:25:19.989145+00:00", "trade", 13.005, 126.0]
["2026-09-15T15:25:20.019774+00:00", "trade", 13.005, 400.0]
["2026-09-15T15:25:20.061976+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.251213+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.304711+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.304782+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305011+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305239+00:00", "trade", 13.01, 2.0]
["2026-09-15T15:25:20.305258+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305265+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305279+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305286+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305292+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305300+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305307+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305529+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305563+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305586+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305593+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305596+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305599+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:25:20.305606+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305614+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305621+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305629+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305636+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305642+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305649+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305656+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305664+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305678+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:25:20.305698+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:20.305699+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.305755+00:00", "trade", 13.01, 5.0]
["2026-09-15T15:25:20.305774+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.305833+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.305905+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306020+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306047+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306072+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306152+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306170+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306202+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306215+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306237+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306288+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306528+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.306722+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.309949+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.320667+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.320765+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.320954+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.321066+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.321122+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.321309+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.321350+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.337389+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.337424+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.337438+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.360984+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.361310+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.361335+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.361336+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.361865+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.361968+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.384179+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.384739+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.434175+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.434200+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.434763+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.584281+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.748577+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.750606+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.750747+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.750769+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.751051+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.793437+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.793949+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.794415+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.911173+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.912167+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.963314+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:20.963767+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.032753+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.032779+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.045885+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.045909+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.058957+00:00", "trade", 13.015, 20.0]
["2026-09-15T15:25:21.058983+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.255498+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.388941+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:21.389350+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.389416+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.393135+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.393142+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.649756+00:00", "trade", 13.015, 100.0]
["2026-09-15T15:25:21.890536+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.964700+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:21.965149+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.316588+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.317738+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.354765+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.377716+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.387525+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.486264+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.487067+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.970555+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:22.970737+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.206685+00:00", "trade", 12.876, 40.0]
["2026-09-15T15:25:23.600747+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.600767+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.601475+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.601954+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.624118+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.624501+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.713620+00:00", "trade", 12.8979, 1.0]
["2026-09-15T15:25:23.885375+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.885706+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.885844+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:23.915380+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:24.167323+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:24.667373+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:24.944995+00:00", "trade", 13.015, 100.0]
["2026-09-15T15:25:24.945369+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:24.977976+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.732974+00:00", "trade", 13.017, 100.0]
["2026-09-15T15:25:25.759165+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.760325+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.762311+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.769067+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.841580+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.842048+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.861165+00:00", "trade", 12.9171, 11.0]
["2026-09-15T15:25:25.982426+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.983761+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.991976+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:25.992424+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.004600+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.065850+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.183217+00:00", "trade", 13.011, 700.0]
["2026-09-15T15:25:26.285486+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.285512+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.295583+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.295597+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.303083+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.320616+00:00", "trade", 13.015, 100.0]
["2026-09-15T15:25:26.321391+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.332351+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.368427+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.436106+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.729529+00:00", "trade", 12.8764, 100.0]
["2026-09-15T15:25:26.786455+00:00", "trade", 12.8764, 4.0]
["2026-09-15T15:25:26.863084+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.863632+00:00", "trade", 13.0136, 3.0]
["2026-09-15T15:25:26.864001+00:00", "trade", 13.0136, 1.0]
["2026-09-15T15:25:26.963788+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.982584+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:26.983032+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.448682+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.549636+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.593187+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694411+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694568+00:00", "trade", 13.02, 1000.0]
["2026-09-15T15:25:27.694568+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694613+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694620+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694627+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694634+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694641+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694648+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694655+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694661+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:27.694682+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694689+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694695+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694709+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694716+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694723+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694729+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694736+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694756+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694763+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:27.694983+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695021+00:00", "trade", 13.02, 1.0]
["2026-09-15T15:25:27.695022+00:00", "trade", 13.02, 20.0]
["2026-09-15T15:25:27.695291+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695305+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695329+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695338+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695358+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695362+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695368+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695466+00:00", "trade", 13.02, 6.0]
["2026-09-15T15:25:27.695477+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695624+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695698+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695714+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.695921+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.696002+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.696239+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.696246+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.698835+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.705403+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:25:27.705455+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.705840+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.707551+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.707575+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.709364+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.726537+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.726571+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.727513+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.794910+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.794933+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.794961+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.795598+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.795651+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.817237+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.837862+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.882328+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.882347+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.882813+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.882883+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.883114+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.910433+00:00", "trade", 13.025, 40.0]
["2026-09-15T15:25:27.911296+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:27.946742+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.204252+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.211203+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.262504+00:00", "trade", 12.9182, 1.0]
["2026-09-15T15:25:28.535908+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.611160+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.611188+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.611611+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.611871+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.612330+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:28.852077+00:00", "trade", 13.0205, 150.0]
["2026-09-15T15:25:28.852877+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:29.162697+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:29.663260+00:00", "trade", 13.0299, 1000.0]
["2026-09-15T15:25:29.663310+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:29.663336+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:29.663356+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:29.663860+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.289005+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.289440+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.289661+00:00", "trade", 13.03, 1.0]
["2026-09-15T15:25:30.289679+00:00", "trade", 13.03, 1.0]
["2026-09-15T15:25:30.310064+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310071+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310152+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:25:30.310157+00:00", "trade", 13.03, 57.0]
["2026-09-15T15:25:30.310187+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310325+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310454+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310655+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310672+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.310738+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.311013+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.311026+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.311039+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:30.502998+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.011710+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.011725+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.011809+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.012868+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.013046+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.013053+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.013499+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.019448+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.019865+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.020013+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.020300+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.032439+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.075596+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.083500+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.152617+00:00", "trade", 13.0238, 1.0]
["2026-09-15T15:25:31.237829+00:00", "trade", 13.025, 10.0]
["2026-09-15T15:25:31.366947+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.479635+00:00", "trade", 13.025, 20.0]
["2026-09-15T15:25:31.772888+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.773188+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.779226+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.779339+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.779751+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.899045+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.906139+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.941213+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.941670+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.941691+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:31.941743+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.271755+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.306432+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.589523+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.589600+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.589614+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.633346+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.633355+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.633806+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.693477+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.694570+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.709605+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.758242+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:32.896364+00:00", "trade", 12.9508, 139.0]
["2026-09-15T15:25:32.999135+00:00", "trade", 13.025, 1000.0]
["2026-09-15T15:25:33.862989+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:33.863004+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:33.863078+00:00", "trade", 13.03, 49.0]
["2026-09-15T15:25:33.863751+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.399056+00:00", "trade", 13.0299, 2000.0]
["2026-09-15T15:25:34.399677+00:00", "trade", 13.0174, 52.0]
["2026-09-15T15:25:34.399774+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.399852+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.400181+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.405798+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.515853+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.714607+00:00", "trade", 13.025, 2400.0]
["2026-09-15T15:25:34.715737+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.716207+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.719119+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.867590+00:00", "trade", 13.03, 8.0]
["2026-09-15T15:25:34.867657+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:34.867712+00:00", "trade", 13.03, 6.0]
["2026-09-15T15:25:34.867968+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.867978+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.868303+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.868337+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.868447+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:34.868519+00:00", "trade", 13.03, 400.0]
["2026-09-15T15:25:35.105566+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:35.105573+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:35.105599+00:00", "trade", 13.03, 163.0]
["2026-09-15T15:25:35.105602+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:35.105609+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:35.105623+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:35.105637+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:35.105643+00:00", "trade", 13.03, 250.0]
["2026-09-15T15:25:35.105644+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.105644+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.105659+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.105741+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.105755+00:00", "trade", 13.03, 9.0]
["2026-09-15T15:25:35.105767+00:00", "trade", 13.03, 8.0]
["2026-09-15T15:25:35.105858+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:35.105858+00:00", "trade", 13.03, 8.0]
["2026-09-15T15:25:35.106170+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106233+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106256+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106300+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106335+00:00", "trade", 13.03, 8.0]
["2026-09-15T15:25:35.106346+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106371+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106385+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106398+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106421+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106430+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106434+00:00", "trade", 13.03, 8.0]
["2026-09-15T15:25:35.106469+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106499+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106733+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.106758+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.107269+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.138443+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.139008+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.139041+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.139480+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.146469+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.146493+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.190042+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.190049+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.190067+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.198767+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.206214+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.206665+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.606828+00:00", "trade", 13.04, 1.0]
["2026-09-15T15:25:35.795819+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.795855+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.796239+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.797150+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.799986+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.803496+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.803599+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.804025+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:35.902338+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.094672+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.208230+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.898801+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.898976+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.899076+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.901760+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:36.914558+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.049051+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.179505+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.179759+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.180007+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.180222+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.223208+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.255440+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.255550+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.362270+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.520655+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.528940+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.528973+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.528992+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.528999+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529078+00:00", "trade", 13.04, 43.0]
["2026-09-15T15:25:37.529078+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529273+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529347+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529452+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529562+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529869+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529883+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.529908+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.602213+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.622134+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.622716+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.758482+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.759334+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.759861+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.759875+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:37.759889+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759896+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759903+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759910+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759916+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759930+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759937+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759944+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759951+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:37.759965+00:00", "trade", 13.04, 50.0]
["2026-09-15T15:25:37.759966+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:37.759966+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760040+00:00", "trade", 13.04, 10.0]
["2026-09-15T15:25:37.760082+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760391+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760428+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760482+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760489+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760546+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760591+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760619+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760627+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760643+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760842+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760934+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760953+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760961+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.760968+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.761528+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.766825+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.766831+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.780158+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.792839+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.852362+00:00", "trade", 12.9579, 19.0]
["2026-09-15T15:25:37.893195+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.893221+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.893725+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.924684+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.924685+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:37.924714+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:37.925498+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:38.120101+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:38.126001+00:00", "trade", 13.045, 20.0]
["2026-09-15T15:25:38.823685+00:00", "trade", 13.045, 1000.0]
["2026-09-15T15:25:39.024201+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.024716+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.024752+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.024839+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.028729+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.029194+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.029407+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.071698+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:39.575842+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.104414+00:00", "trade", 13.0432, 35.0]
["2026-09-15T15:25:40.320559+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.321024+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.330418+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.765471+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.812056+00:00", "trade", 13.0496, 500.0]
["2026-09-15T15:25:40.812134+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.858801+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.957878+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.957905+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.958435+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.975744+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.976249+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.976272+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.976281+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.976556+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:40.977015+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:41.420857+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:41.819337+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:41.819884+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.067355+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.277165+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.380955+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.381158+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.381185+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.754099+00:00", "trade", 12.9713, 14.0]
["2026-09-15T15:25:42.826237+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.826304+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.826334+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.826582+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.826734+00:00", "trade", 13.05, 50.0]
["2026-09-15T15:25:42.826742+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.826837+00:00", "trade", 13.05, 90.0]
["2026-09-15T15:25:42.827101+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.827171+00:00", "trade", 13.05, 1.0]
["2026-09-15T15:25:42.828117+00:00", "trade", 13.05, 300.0]
["2026-09-15T15:25:42.856023+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.915771+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.916452+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.916649+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.916682+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:42.994180+00:00", "trade", 13.0497, 378.0]
["2026-09-15T15:25:42.994942+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.018427+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.018874+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.232748+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.232776+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.545540+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.545599+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.545902+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.603765+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.604173+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:43.806428+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:44.232433+00:00", "trade", 13.0499, 700.0]
["2026-09-15T15:25:44.609867+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.029890+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.029938+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.106194+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.106340+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.106363+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.106375+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.106425+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.115096+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:45.221142+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.064569+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.064744+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.066693+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.066721+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.122147+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.288954+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.289461+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.289767+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.547609+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.626727+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.697856+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.698066+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:46.702981+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.186366+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.284612+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.422940+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.423407+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.423863+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.424351+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.424788+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.425363+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.467432+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:47.672549+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.092846+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.092872+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.093024+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.093283+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.093432+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.113556+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.117433+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.119014+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.119034+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.119079+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.119430+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.121853+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.124243+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.218243+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.218809+00:00", "trade", 13.05, 200.0]
["2026-09-15T15:25:48.218836+00:00", "trade", 13.05, 200.0]
["2026-09-15T15:25:48.218937+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.218962+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.222846+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.467296+00:00", "trade", 13.0488, 13.0]
["2026-09-15T15:25:48.500502+00:00", "trade", 13.05, 7.0]
["2026-09-15T15:25:48.826502+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.827306+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.827320+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.828989+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:48.946047+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.037847+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.038146+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.038321+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.039060+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.205257+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.205311+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.237680+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.245525+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.463168+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.463176+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.463326+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.463782+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.530330+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.530867+00:00", "trade", 13.045, 100.0]
["2026-09-15T15:25:49.530868+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.530891+00:00", "trade", 13.04, 492.0]
["2026-09-15T15:25:49.530899+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531028+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531102+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531139+00:00", "trade", 13.04, 110.0]
["2026-09-15T15:25:49.531143+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531371+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531384+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531421+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531567+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531584+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531907+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531914+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531921+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531928+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.531941+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:49.531942+00:00", "trade", 13.04, 5.0]
["2026-09-15T15:25:49.531950+00:00", "trade", 13.04, 10.0]
["2026-09-15T15:25:49.531952+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:49.531952+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:49.532295+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.532312+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.532356+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.532372+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.532453+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.532745+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.532907+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.533034+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.537437+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.538105+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.538620+00:00", "trade", 13.04, 1116.0]
["2026-09-15T15:25:49.538623+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:49.538628+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:49.538753+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538783+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538790+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538796+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538803+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538811+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538842+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538850+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538904+00:00", "trade", 13.04, 5.0]
["2026-09-15T15:25:49.538914+00:00", "trade", 13.04, 5.0]
["2026-09-15T15:25:49.538970+00:00", "trade", 13.04, 650.0]
["2026-09-15T15:25:49.538971+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.538987+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.539107+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:49.539169+00:00", "trade", 13.04, 400.0]
["2026-09-15T15:25:49.539170+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.539435+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.540007+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.540883+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.540936+00:00", "trade", 13.035, 5.0]
["2026-09-15T15:25:49.541227+00:00", "trade", 13.035, 103.0]
["2026-09-15T15:25:49.541420+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.541633+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.545714+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.782479+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.846426+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:49.847044+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.096676+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.237795+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.237964+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.276909+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.371868+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.372218+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.372315+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.372677+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.372771+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.447595+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.447730+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.447911+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.447998+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.448448+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.490843+00:00", "trade", 13.035, 2000.0]
["2026-09-15T15:25:50.491604+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.491630+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.491651+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.546276+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.642294+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.642301+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.642366+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.985386+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.985762+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.986761+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.986996+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.987010+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.987315+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.987471+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.987785+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.988967+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.989470+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.989695+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:50.990313+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:50.990320+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:50.990327+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:50.990334+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:50.990341+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:50.990363+00:00", "trade", 13.04, 50.0]
["2026-09-15T15:25:50.990364+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:50.990365+00:00", "trade", 13.04, 78.0]
["2026-09-15T15:25:50.990365+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990372+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990389+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990397+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990420+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990485+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990503+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990789+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990894+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990903+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990969+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.990986+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.991121+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.991316+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.992112+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.992137+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:50.994944+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.002778+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.028427+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.028453+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.028461+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.275758+00:00", "trade", 12.9346, 5.0]
["2026-09-15T15:25:51.276020+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.276044+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.346235+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:51.466692+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:52.361902+00:00", "trade", 12.9346, 100.0]
["2026-09-15T15:25:52.373108+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:52.373584+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:52.373931+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.163919+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.163926+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.164219+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.164295+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.164520+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.164527+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.164793+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.165069+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.165251+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.165697+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.165714+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.168235+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.254350+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.254413+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.254426+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.467454+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.467556+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.468011+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.635993+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.636432+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.636523+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.639822+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.659802+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.684559+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.861934+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.863219+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:53.863675+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.006300+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.007319+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.007741+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026443+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026444+00:00", "trade", 13.04, 8.0]
["2026-09-15T15:25:54.026462+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026463+00:00", "trade", 13.04, 870.0]
["2026-09-15T15:25:54.026474+00:00", "trade", 13.04, 2122.0]
["2026-09-15T15:25:54.026479+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026554+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026561+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026575+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026708+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026728+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026735+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026739+00:00", "trade", 13.04, 37.0]
["2026-09-15T15:25:54.026743+00:00", "trade", 13.04, 74.0]
["2026-09-15T15:25:54.026749+00:00", "trade", 13.04, 126.0]
["2026-09-15T15:25:54.026760+00:00", "trade", 13.04, 63.0]
["2026-09-15T15:25:54.026773+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026783+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026823+00:00", "trade", 13.04, 8.0]
["2026-09-15T15:25:54.026891+00:00", "trade", 13.04, 100.0]
["2026-09-15T15:25:54.026905+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026941+00:00", "quote", 13.04, 13.05]
["2026-09-15T15:25:54.026955+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.026966+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.026973+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.026980+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.026986+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.026993+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027000+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027008+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027015+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027021+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027031+00:00", "trade", 13.04, 140.0]
["2026-09-15T15:25:54.027031+00:00", "trade", 13.04, 80.0]
["2026-09-15T15:25:54.027032+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.027033+00:00", "trade", 13.04, 40.0]
["2026-09-15T15:25:54.027054+00:00", "trade", 13.04, 42.0]
["2026-09-15T15:25:54.027063+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.027085+00:00", "trade", 13.0419, 51.0]
["2026-09-15T15:25:54.027094+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.027146+00:00", "trade", 13.04, 29.0]
["2026-09-15T15:25:54.027147+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027154+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027173+00:00", "trade", 13.04, 200.0]
["2026-09-15T15:25:54.027181+00:00", "quote", 13.04, 13.04]
["2026-09-15T15:25:54.027195+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.027226+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.027360+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.027548+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.029203+00:00", "trade", 13.03, 192.0]
["2026-09-15T15:25:54.029214+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:54.029218+00:00", "trade", 13.03, 102.0]
["2026-09-15T15:25:54.029222+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:54.029308+00:00", "trade", 13.03, 306.0]
["2026-09-15T15:25:54.029309+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.029398+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.029640+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.029686+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.029897+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:54.029921+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.030253+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.030343+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.030678+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.030779+00:00", "trade", 13.035, 100.0]
["2026-09-15T15:25:54.030824+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.031288+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.031424+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.031531+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.036743+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.037414+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.057458+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.131905+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.171053+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.194466+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.613806+00:00", "trade", 13.0367, 1.0]
["2026-09-15T15:25:54.636163+00:00", "trade", 13.0367, 1.0]
["2026-09-15T15:25:54.701104+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.810044+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.810092+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.810308+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.811365+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.811808+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.813547+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.813767+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.814140+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.814218+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.818679+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.828330+00:00", "trade", 13.03, 20.0]
["2026-09-15T15:25:54.828361+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:54.828413+00:00", "trade", 13.03, 36.0]
["2026-09-15T15:25:54.828433+00:00", "trade", 13.03, 64.0]
["2026-09-15T15:25:54.828434+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:54.828434+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:25:54.828541+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:25:54.828626+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828648+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828655+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828662+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828668+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828675+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828682+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828688+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828702+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828708+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828729+00:00", "trade", 13.03, 140.0]
["2026-09-15T15:25:54.828729+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.828740+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.828822+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.828841+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:25:54.828910+00:00", "trade", 13.03, 300.0]
["2026-09-15T15:25:54.828911+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.828959+00:00", "trade", 13.03, 64.0]
["2026-09-15T15:25:54.828999+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.829166+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.829230+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.829307+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.829453+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.829517+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.831240+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.831469+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.845564+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.846021+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.864589+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.864961+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:54.915088+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.175942+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.345042+00:00", "trade", 13.025, 1000.0]
["2026-09-15T15:25:56.389867+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.525678+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:56.526294+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:56.526331+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:56.526377+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:56.526379+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:56.526387+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.526434+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:56.526521+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.526843+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.526901+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.527105+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.527185+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.527239+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.527983+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.528367+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.551321+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.672941+00:00", "trade", 13.02, 20.0]
["2026-09-15T15:25:56.672945+00:00", "trade", 13.02, 20.0]
["2026-09-15T15:25:56.672945+00:00", "trade", 13.02, 66.0]
["2026-09-15T15:25:56.672946+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:25:56.673030+00:00", "trade", 13.02, 3900.0]
["2026-09-15T15:25:56.673038+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673052+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673059+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673066+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673073+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673081+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673103+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673112+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:25:56.673118+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:56.673132+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673147+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673153+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673160+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673167+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673174+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673181+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673201+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673214+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673222+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673237+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673244+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673283+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673304+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673316+00:00", "trade", 13.02, 4581.0]
["2026-09-15T15:25:56.673317+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673330+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:25:56.673355+00:00", "trade", 13.02, 419.0]
["2026-09-15T15:25:56.673355+00:00", "trade", 13.02, 120.0]
["2026-09-15T15:25:56.673355+00:00", "trade", 13.02, 20.0]
["2026-09-15T15:25:56.673404+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:56.673419+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.673504+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.673585+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.673592+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.673615+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:25:56.673619+00:00", "trade", 13.02, 1.0]
["2026-09-15T15:25:56.673621+00:00", "trade", 13.02, 31.0]
["2026-09-15T15:25:56.673647+00:00", "trade", 13.0283, 53.0]
["2026-09-15T15:25:56.673665+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.673699+00:00", "trade", 13.015, 248.0]
["2026-09-15T15:25:56.673703+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.673935+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674026+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674113+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674217+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674311+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674516+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674530+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674548+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674559+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674616+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674662+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674725+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.674912+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.675008+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.675128+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.675175+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.675359+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.677735+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.677785+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.697228+00:00", "trade", 13.0131, 100.0]
["2026-09-15T15:25:56.707573+00:00", "trade", 13.01, 86.0]
["2026-09-15T15:25:56.707574+00:00", "trade", 13.01, 50.0]
["2026-09-15T15:25:56.707576+00:00", "trade", 13.01, 20.0]
["2026-09-15T15:25:56.707577+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:56.707580+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:25:56.707628+00:00", "trade", 13.01, 60.0]
["2026-09-15T15:25:56.707675+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:56.707694+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707703+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707711+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707718+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707720+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707765+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707770+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707779+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707800+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:25:56.707824+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707827+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707842+00:00", "trade", 13.015, 116.0]
["2026-09-15T15:25:56.707850+00:00", "trade", 13.015, 116.0]
["2026-09-15T15:25:56.707948+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707955+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707970+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707977+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.707984+00:00", "trade", 13.015, 68.0]
["2026-09-15T15:25:56.708062+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708064+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708070+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708078+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708105+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708112+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708169+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708194+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708258+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708272+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708311+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708635+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:25:56.708638+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.708999+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.709013+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.709171+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.709291+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.709347+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.709523+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.719239+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.730256+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.730282+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.730760+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.730770+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.730829+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.731044+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.731203+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.731219+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.731232+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.731682+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.732767+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.798787+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.806434+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.925097+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.925142+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.925457+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.925509+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.925615+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.925635+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:56.958253+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.025372+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.101265+00:00", "trade", 13.015, 248.0]
["2026-09-15T15:25:57.104572+00:00", "trade", 13.015, 248.0]
["2026-09-15T15:25:57.104745+00:00", "trade", 13.015, 56.0]
["2026-09-15T15:25:57.104941+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.105137+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.105144+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.105256+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.105277+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.105830+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.209720+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.412757+00:00", "trade", 12.8967, 100.0]
["2026-09-15T15:25:57.489960+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.490071+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.490427+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.567738+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.570449+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.570495+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.626324+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.626791+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.632559+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.881507+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.884285+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:57.884735+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.002801+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.002891+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.029221+00:00", "trade", 12.8967, 60.0]
["2026-09-15T15:25:58.223001+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.223683+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.224143+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.300908+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.397198+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.397244+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.628528+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.628992+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.629028+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.629561+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.629568+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.636320+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.672394+00:00", "trade", 13.02, 200.0]
["2026-09-15T15:25:58.672396+00:00", "trade", 13.02, 400.0]
["2026-09-15T15:25:58.672397+00:00", "trade", 13.02, 59.0]
["2026-09-15T15:25:58.672466+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.672473+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.672482+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.672495+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.672509+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:25:58.672516+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672523+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672529+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672543+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672550+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672556+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672568+00:00", "trade", 13.02, 257.0]
["2026-09-15T15:25:58.672570+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672577+00:00", "trade", 13.02, 27.0]
["2026-09-15T15:25:58.672577+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672590+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672596+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672600+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:25:58.672777+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672806+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672813+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672830+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:25:58.672888+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:25:58.672890+00:00", "trade", 13.02, 6.0]
["2026-09-15T15:25:58.672918+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:25:58.672919+00:00", "trade", 13.02, 200.0]
["2026-09-15T15:25:58.672920+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.672968+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673039+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673211+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673217+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673304+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673311+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673319+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673351+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673458+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673471+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673478+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673533+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673610+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673619+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673647+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673733+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673794+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.673960+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.674311+00:00", "trade", 13.02, 7.0]
["2026-09-15T15:25:58.679474+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.679722+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.679918+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.679954+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.681609+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.682073+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.682080+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.685455+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.691813+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.695236+00:00", "trade", 13.02, 11.0]
["2026-09-15T15:25:58.712028+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.712486+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.712504+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.712516+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.772451+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.772473+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.795786+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:25:58.798590+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.810725+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.971420+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.971446+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.971556+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.971936+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.971941+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.971960+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:58.972360+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:25:59.516949+00:00", "trade", 13.025, 40.0]
["2026-09-15T15:25:59.790900+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.003305+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.003980+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.004026+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.004037+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.068120+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:00.068883+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.068937+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.068970+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.080429+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.097750+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.098546+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.176576+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.177017+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.182864+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.381993+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.382304+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.383594+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.395476+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.448778+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.449245+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449258+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449284+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449303+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449347+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449486+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449617+00:00", "trade", 13.03, 3.0]
["2026-09-15T15:26:00.449624+00:00", "trade", 13.03, 3.0]
["2026-09-15T15:26:00.449649+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449658+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449718+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449774+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449905+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449911+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:00.449912+00:00", "trade", 13.03, 400.0]
["2026-09-15T15:26:00.449913+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449920+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449927+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449933+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449941+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:00.449949+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449956+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449969+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449970+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449976+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449983+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449990+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.449996+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.450013+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:00.450017+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.450031+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:00.450165+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450217+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450226+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450233+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450488+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450615+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450622+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450662+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450691+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.450940+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.451054+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.451981+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.454402+00:00", "trade", 13.025, 500.0]
["2026-09-15T15:26:00.455043+00:00", "trade", 13.0195, 52.0]
["2026-09-15T15:26:00.550862+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:00.562659+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.524310+00:00", "trade", 13.0299, 1.0]
["2026-09-15T15:26:01.687480+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.687950+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.734080+00:00", "trade", 13.0203, 1000.0]
["2026-09-15T15:26:01.734680+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.735478+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.735775+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.736059+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.744576+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.745032+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.748318+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.748821+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.748834+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.748972+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.749289+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.749460+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.749473+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.749738+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.751646+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.758277+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.950310+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.950310+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.950336+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.950838+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.951276+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.951287+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.952513+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:01.960232+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:02.406364+00:00", "trade", 12.9782, 20.0]
["2026-09-15T15:26:02.563202+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:02.858532+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:02.859004+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:02.859457+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:02.870821+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:02.959313+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.040625+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.043850+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.045105+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.045574+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.046400+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.078817+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.080903+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.080942+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.080970+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.081017+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.081114+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.083403+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.111614+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.111845+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.112297+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.136104+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.136551+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.160395+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.160407+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.160850+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.160861+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.244916+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.245355+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.319908+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.320807+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:03.320874+00:00", "trade", 13.02, 83.0]
["2026-09-15T15:26:03.320890+00:00", "trade", 13.02, 16.0]
["2026-09-15T15:26:03.320911+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:03.320912+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.320919+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.320925+00:00", "trade", 13.02, 17.0]
["2026-09-15T15:26:03.320928+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.320948+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.320967+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.321050+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.321081+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:03.321086+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:03.321150+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:03.321167+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:03.321173+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321187+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321194+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321200+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321207+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321215+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321222+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321231+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321251+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321260+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321339+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321355+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321421+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321923+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321953+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.321985+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.322016+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.322864+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.348460+00:00", "trade", 13.015, 15.0]
["2026-09-15T15:26:03.357978+00:00", "trade", 13.015, 300.0]
["2026-09-15T15:26:03.383710+00:00", "trade", 13.015, 2.0]
["2026-09-15T15:26:03.667033+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.667212+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.667471+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.667920+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.668404+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.668414+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.669083+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.669155+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.762339+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.762805+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.852331+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.852566+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.889970+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.960307+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.989217+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.989637+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.989663+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.989738+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:03.996552+00:00", "trade", 13.02, 1.0]
["2026-09-15T15:26:03.996622+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:04.060108+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:04.321284+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:04.321291+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:04.321298+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:04.321311+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:04.321382+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.321571+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.321776+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.321830+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.322028+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.322036+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.322083+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.322258+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.322289+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.538075+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.539144+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.539157+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.545113+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.704360+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.704437+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.787684+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.787711+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.788222+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.788357+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.788478+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.788636+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:04.788647+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.105745+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.105788+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.105819+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.105827+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.111168+00:00", "trade", 13.025, 10.0]
["2026-09-15T15:26:05.111869+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.112483+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:26:05.112484+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:26:05.112800+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.112839+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.112846+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.112868+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.112896+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.112938+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.112967+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113005+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.113053+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.113137+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113235+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113289+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113293+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113309+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113329+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113339+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113373+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113386+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113397+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113472+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113550+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113567+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.113585+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.150523+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.183540+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.183881+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.183897+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.183910+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184003+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.184082+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.184229+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.184433+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184471+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184576+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184602+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184625+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184631+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184643+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184893+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184900+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184909+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.184926+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.185052+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.185365+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.185384+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.187276+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208457+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208545+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208741+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208841+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208848+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208965+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.208972+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.209289+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.209748+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.210262+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.216362+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.220351+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.220542+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.231110+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.231118+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.231542+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.253753+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.253903+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.254356+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.257306+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.257320+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.300899+00:00", "trade", 13.02, 56.0]
["2026-09-15T15:26:05.429108+00:00", "trade", 13.0247, 50.0]
["2026-09-15T15:26:05.882225+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.882308+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.882317+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.882321+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.882410+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882540+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882593+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882630+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882634+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882648+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882654+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882668+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882741+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882761+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882805+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882904+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.882911+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883001+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883018+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883025+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883094+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883151+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883159+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.883220+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902044+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.902052+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.902053+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.902105+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902115+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.902186+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.902220+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.902230+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.902299+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.902306+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.902321+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.902346+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.902461+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902462+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902477+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902514+00:00", "trade", 13.02, 1.0]
["2026-09-15T15:26:05.902518+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.902676+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:05.902752+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902753+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902761+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902779+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902832+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902840+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902840+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902847+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902847+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902869+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902883+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902922+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902947+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.902969+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.903032+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.903194+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.903272+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.905419+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.906628+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.906921+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.906961+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.907136+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.907357+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.907811+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.907848+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.907861+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.907974+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:05.908164+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.908233+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.908247+00:00", "quote", 13.01, 13.03]
["2026-09-15T15:26:05.908262+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908424+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908443+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908466+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908496+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908529+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908611+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908643+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908669+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908768+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908795+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.908936+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.910738+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.933865+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.934333+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.935478+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:05.944354+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.010956+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.011517+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.011803+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.011884+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.012811+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.018247+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.018271+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.018289+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.018308+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.018698+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.021773+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.246271+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.246599+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.247240+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.275947+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.276455+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.276907+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.321725+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.411917+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.542131+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.542179+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.542645+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.542664+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.543133+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.605359+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.627436+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.709825+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.729004+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.796229+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.796524+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.796994+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.831942+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.831951+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.832071+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.832532+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.854630+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.928271+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.928996+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:06.996099+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.228110+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.228640+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.229117+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.229131+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.229564+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.229592+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.229599+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.303623+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.708760+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.888500+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.889091+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:07.901040+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.006669+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.039521+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.049058+00:00", "trade", 12.9439, 1.0]
["2026-09-15T15:26:08.105966+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.237504+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.237532+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.238055+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.238195+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.238322+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.297768+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:08.338224+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:09.230351+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:09.872838+00:00", "trade", 13.015, 210.0]
["2026-09-15T15:26:09.917228+00:00", "trade", 13.015, 75.0]
["2026-09-15T15:26:10.013635+00:00", "trade", 13.015, 399.0]
["2026-09-15T15:26:10.120882+00:00", "trade", 12.9948, 15.0]
["2026-09-15T15:26:10.316582+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.317639+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.581802+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.741699+00:00", "trade", 13.015, 1.0]
["2026-09-15T15:26:10.747163+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.805044+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.805065+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.805499+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:10.831585+00:00", "trade", 12.9478, 27.0]
["2026-09-15T15:26:11.336432+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.336898+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.444617+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.671533+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.672473+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.672610+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.672934+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.718710+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.718720+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.719227+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.749610+00:00", "trade", 13.0182, 270.0]
["2026-09-15T15:26:11.752766+00:00", "trade", 13.0183, 270.0]
["2026-09-15T15:26:11.753239+00:00", "trade", 13.0195, 300.0]
["2026-09-15T15:26:11.753832+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.753931+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.753935+00:00", "trade", 13.019, 100.0]
["2026-09-15T15:26:11.758554+00:00", "trade", 13.0182, 60.0]
["2026-09-15T15:26:11.784041+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.794952+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:11.920136+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.017113+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.017598+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.023961+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:12.024024+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024520+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024536+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024571+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024584+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024624+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024699+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024725+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024733+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.024744+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.025181+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.106188+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.106638+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.106737+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.112774+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.112801+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.113227+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.194691+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195115+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195154+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195165+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195255+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195354+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195366+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.195645+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.205912+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.448012+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.448460+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.465888+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.466346+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.547103+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.609257+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.609696+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.663884+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.664367+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.664378+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.673380+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.673853+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.676767+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:12.783146+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:12.783232+00:00", "trade", 13.02, 20.0]
["2026-09-15T15:26:12.783787+00:00", "trade", 13.02, 400.0]
["2026-09-15T15:26:13.006017+00:00", "trade", 12.9006, 100.0]
["2026-09-15T15:26:13.503757+00:00", "trade", 13.02, 40.0]
["2026-09-15T15:26:13.503819+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.504100+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.524132+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.640389+00:00", "trade", 13.02, 346.0]
["2026-09-15T15:26:13.653358+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:13.653607+00:00", "trade", 13.02, 349.0]
["2026-09-15T15:26:13.654050+00:00", "trade", 13.02, 49.0]
["2026-09-15T15:26:13.662287+00:00", "trade", 13.015, 1.0]
["2026-09-15T15:26:13.698019+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.698020+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.921478+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.921964+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.922418+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:13.996855+00:00", "trade", 12.9489, 5.0]
["2026-09-15T15:26:14.099309+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.108259+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.108291+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.538593+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.539618+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.567432+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.567743+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:14.801297+00:00", "trade", 12.9798, 3.0]
["2026-09-15T15:26:15.105935+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.106400+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.438156+00:00", "trade", 13.0184, 50.0]
["2026-09-15T15:26:15.454522+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.455062+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.874925+00:00", "trade", 13.02, 40.0]
["2026-09-15T15:26:15.874962+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.874986+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.875013+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.875020+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.875045+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.875698+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.875706+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.875958+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.885716+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.885778+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:15.886233+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.070630+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.074117+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.273581+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.273587+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.274091+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.274340+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.276092+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.283519+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.294161+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.375299+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.532453+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.703153+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.765688+00:00", "trade", 13.018, 100.0]
["2026-09-15T15:26:16.765894+00:00", "trade", 13.0195, 100.0]
["2026-09-15T15:26:16.766601+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.766933+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.837525+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.868942+00:00", "trade", 13.02, 40.0]
["2026-09-15T15:26:16.869196+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:16.877297+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.054216+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.054666+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.055102+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.069598+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.069609+00:00", "trade", 13.015, 248.0]
["2026-09-15T15:26:17.069613+00:00", "trade", 13.015, 52.0]
["2026-09-15T15:26:17.069614+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.069621+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.069892+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070057+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070093+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070284+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070364+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070442+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070449+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.070828+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.071136+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.090930+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.091449+00:00", "trade", 13.02, 400.0]
["2026-09-15T15:26:17.091531+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.091537+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.091544+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:17.091558+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091560+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:26:17.091563+00:00", "trade", 13.02, 60.0]
["2026-09-15T15:26:17.091565+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091568+00:00", "trade", 13.02, 113.0]
["2026-09-15T15:26:17.091570+00:00", "trade", 13.02, 400.0]
["2026-09-15T15:26:17.091572+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091578+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091592+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091598+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091605+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091626+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091632+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091639+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091645+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091657+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:26:17.091657+00:00", "trade", 13.02, 150.0]
["2026-09-15T15:26:17.091658+00:00", "trade", 13.02, 400.0]
["2026-09-15T15:26:17.091659+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:17.091798+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.091872+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092057+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092131+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092139+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092268+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092345+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092357+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092368+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092378+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092581+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092685+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092696+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.092800+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.093419+00:00", "trade", 13.02, 30.0]
["2026-09-15T15:26:17.100040+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.102491+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.102516+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.117770+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.125454+00:00", "trade", 13.02, 1.0]
["2026-09-15T15:26:17.125501+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.125507+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.191468+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.488424+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.488472+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.490181+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.490639+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.492677+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.971155+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.971614+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:17.971620+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.080568+00:00", "trade", 13.0251, 17.0]
["2026-09-15T15:26:18.082783+00:00", "trade", 13.0251, 1.0]
["2026-09-15T15:26:18.616545+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.616575+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.617068+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785343+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785391+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785630+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785702+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785888+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785899+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.785913+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.786454+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.786908+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.787170+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.787294+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.813475+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:18.921879+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:19.007221+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:19.102904+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:19.132256+00:00", "trade", 13.03, 7.0]
["2026-09-15T15:26:19.132320+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:19.132390+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:19.132396+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:19.132411+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132424+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132430+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132437+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132451+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132465+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132472+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132485+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132499+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132505+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132654+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:19.132684+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:19.132685+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.133060+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.133084+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.133203+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.133264+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.133274+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.134368+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.163434+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.218495+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.219081+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.219439+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.232220+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.232683+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.327004+00:00", "trade", 12.9029, 100.0]
["2026-09-15T15:26:19.426952+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.427269+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.427471+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.505892+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.507886+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.517486+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.930045+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.930124+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.930140+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.932434+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.965589+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:19.965795+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.027269+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.027712+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.045512+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.059246+00:00", "trade", 13.035, 10.0]
["2026-09-15T15:26:20.059963+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.712004+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.737653+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.738653+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.777064+00:00", "trade", 13.0355, 400.0]
["2026-09-15T15:26:20.785805+00:00", "trade", 13.038, 19.0]
["2026-09-15T15:26:20.832087+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:20.949263+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.151633+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.276929+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.363432+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.363770+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.815457+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.816189+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.877788+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:21.878267+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.024064+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.024171+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.117728+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.206993+00:00", "trade", 13.035, 10.0]
["2026-09-15T15:26:22.295362+00:00", "trade", 12.9831, 275.0]
["2026-09-15T15:26:22.554473+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.554824+00:00", "trade", 13.04, 50.0]
["2026-09-15T15:26:22.554912+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.555775+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.560517+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.576563+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.577742+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.578182+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.589406+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.589864+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.594077+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.648879+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.682313+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.683772+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.688102+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.688268+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:22.834196+00:00", "trade", 13.035, 1500.0]
["2026-09-15T15:26:22.964766+00:00", "trade", 13.035, 15.0]
["2026-09-15T15:26:22.978896+00:00", "trade", 13.0329, 4.0]
["2026-09-15T15:26:23.300250+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.300686+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.311124+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.311812+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.322355+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.323524+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.338399+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.338903+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.355881+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:23.356326+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.513416+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.513442+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.513949+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.514021+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.514417+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.514433+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.514558+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.514844+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.848168+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.848652+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.921867+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:24.986152+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.020952+00:00", "trade", 13.035, 625.0]
["2026-09-15T15:26:25.021000+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.021569+00:00", "trade", 13.0234, 51.0]
["2026-09-15T15:26:25.021683+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.022123+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.071211+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.193931+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.193957+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.194234+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.194262+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.194738+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.451103+00:00", "trade", 13.03, 142.0]
["2026-09-15T15:26:25.451491+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.451564+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.451572+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.452260+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.457933+00:00", "trade", 13.032, 300.0]
["2026-09-15T15:26:25.462753+00:00", "trade", 13.0322, 1200.0]
["2026-09-15T15:26:25.778141+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:25.927613+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:26.620362+00:00", "trade", 12.9851, 19.0]
["2026-09-15T15:26:26.922563+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:26.925691+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:27.024475+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:27.024476+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:27.024501+00:00", "trade", 13.03, 10.0]
["2026-09-15T15:26:27.024508+00:00", "trade", 13.03, 16.0]
["2026-09-15T15:26:27.024529+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024536+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024543+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024556+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024563+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024570+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024576+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024587+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.024679+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.025010+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.025461+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.025484+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.025720+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.025807+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.026374+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.027138+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.030938+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.058828+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.163685+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.263285+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406269+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406337+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406350+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406354+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406791+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406803+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406817+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406828+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406847+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.406933+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:27.550125+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.153663+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.154134+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.267359+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.282893+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283187+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283196+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283210+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283223+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283228+00:00", "trade", 13.03, 3.0]
["2026-09-15T15:26:28.283231+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283237+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:28.283320+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283335+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283348+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283355+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283362+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283376+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283382+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283389+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283396+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283404+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:28.283406+00:00", "trade", 13.03, 400.0]
["2026-09-15T15:26:28.283406+00:00", "trade", 13.03, 17.0]
["2026-09-15T15:26:28.283406+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283416+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283418+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283419+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:28.283420+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:28.283423+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283480+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283499+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283506+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283513+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283527+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283555+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283576+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283584+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283591+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283632+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283640+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:28.283663+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.283707+00:00", "trade", 13.03, 129.0]
["2026-09-15T15:26:28.283712+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:28.283714+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:28.283718+00:00", "trade", 13.03, 60.0]
["2026-09-15T15:26:28.283724+00:00", "trade", 13.03, 44.0]
["2026-09-15T15:26:28.283725+00:00", "trade", 13.03, 77.0]
["2026-09-15T15:26:28.283779+00:00", "trade", 13.03, 53.0]
["2026-09-15T15:26:28.283787+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:28.283789+00:00", "trade", 13.03, 200.0]
["2026-09-15T15:26:28.283789+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:28.283791+00:00", "trade", 13.03, 125.0]
["2026-09-15T15:26:28.283792+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.283809+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.283825+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.283856+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.283874+00:00", "trade", 13.03, 62.0]
["2026-09-15T15:26:28.283874+00:00", "trade", 13.03, 26.0]
["2026-09-15T15:26:28.283874+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:28.283918+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.283939+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284108+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284125+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284169+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284210+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284266+00:00", "trade", 13.03, 200.0]
["2026-09-15T15:26:28.284272+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284275+00:00", "trade", 13.03, 69.0]
["2026-09-15T15:26:28.284295+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.284732+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.285772+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.303829+00:00", "trade", 13.03, 1.0]
["2026-09-15T15:26:28.309987+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.325521+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.464288+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.464330+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.554636+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:28.554689+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:29.210261+00:00", "trade", 12.9545, 100.0]
["2026-09-15T15:26:30.018003+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:30.019004+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:30.233660+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:30.234130+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:30.234425+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.234463+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.234587+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.234818+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.234866+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.234917+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.235287+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.235301+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.235320+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.235761+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.235962+00:00", "trade", 13.03, 5.0]
["2026-09-15T15:26:30.237274+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.237321+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.269915+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:30.469974+00:00", "trade", 13.0281, 1.0]
["2026-09-15T15:26:30.470705+00:00", "trade", 13.03, 2.0]
["2026-09-15T15:26:30.470735+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.069261+00:00", "trade", 13.025, 500.0]
["2026-09-15T15:26:31.069715+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.069774+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.070052+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.070501+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.072378+00:00", "trade", 13.025, 300.0]
["2026-09-15T15:26:31.267405+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.267914+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.268463+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.268534+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.271652+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.346357+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.346510+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.346864+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.347005+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.347504+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.441785+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.486505+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.578286+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.578629+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.633181+00:00", "trade", 13.03, 130.0]
["2026-09-15T15:26:31.633548+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.633589+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:31.633684+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633691+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633708+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633714+00:00", "trade", 13.03, 140.0]
["2026-09-15T15:26:31.633715+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633722+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633729+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633758+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633767+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633771+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.633808+00:00", "trade", 13.03, 12.0]
["2026-09-15T15:26:31.634026+00:00", "trade", 13.03, 44.0]
["2026-09-15T15:26:31.634027+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634045+00:00", "trade", 13.03, 79.0]
["2026-09-15T15:26:31.634047+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634116+00:00", "trade", 13.03, 68.0]
["2026-09-15T15:26:31.634130+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634137+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634142+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634146+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:31.634172+00:00", "trade", 13.03, 18.0]
["2026-09-15T15:26:31.634208+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634209+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634282+00:00", "trade", 13.03, 18.0]
["2026-09-15T15:26:31.634304+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634308+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634318+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634318+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634347+00:00", "trade", 13.03, 117.0]
["2026-09-15T15:26:31.634348+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634365+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:31.634382+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634398+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634440+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634453+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634483+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634517+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634557+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634630+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634671+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634976+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.634985+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.635115+00:00", "trade", 13.03, 4.0]
["2026-09-15T15:26:31.635274+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.638479+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.638862+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.638968+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.639228+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.639711+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.648459+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.673706+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.674199+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.674315+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.674802+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.683681+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.739577+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.740029+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.740518+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.750903+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.750995+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.751006+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.751017+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.751059+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.751413+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.751447+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.761484+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.761494+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:31.934746+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:33.338445+00:00", "trade", 13.03, 7.0]
["2026-09-15T15:26:34.963257+00:00", "trade", 13.0313, 2.0]
["2026-09-15T15:26:35.339603+00:00", "trade", 13.035, 100.0]
["2026-09-15T15:26:36.162919+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.440184+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.444674+00:00", "trade", 13.03, 26.0]
["2026-09-15T15:26:36.445239+00:00", "trade", 13.03, 52.0]
["2026-09-15T15:26:36.445512+00:00", "trade", 13.03, 1700.0]
["2026-09-15T15:26:36.445512+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.445534+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.445603+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445610+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445618+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445624+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445630+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445644+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445651+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445657+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445663+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445771+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445799+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.445887+00:00", "trade", 13.03, 4.0]
["2026-09-15T15:26:36.445901+00:00", "trade", 13.03, 6.0]
["2026-09-15T15:26:36.445931+00:00", "trade", 13.03, 44.0]
["2026-09-15T15:26:36.445931+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:36.445933+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.445936+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.445998+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446080+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:36.446081+00:00", "trade", 13.03, 21.0]
["2026-09-15T15:26:36.446187+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446318+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446365+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446448+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446546+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446721+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.446890+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.447413+00:00", "trade", 13.03, 10.0]
["2026-09-15T15:26:36.447644+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.448078+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.449371+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:36.453816+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.477390+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.525946+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.567722+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.612478+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.614954+00:00", "trade", 13.03, 62.0]
["2026-09-15T15:26:36.615063+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.615108+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.615660+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.615673+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.615804+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.619407+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.735376+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.735565+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.735722+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.735930+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.736178+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.736327+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.736552+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.736693+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.736873+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.736938+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.736951+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737006+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737032+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:36.737110+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737154+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737189+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737242+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:36.737242+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:36.737276+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737300+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737336+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.737941+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.739964+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.741850+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.746030+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.775013+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.775041+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.775674+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.778700+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.783485+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979301+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979314+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979445+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:36.979510+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.979574+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.979605+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.979659+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.979673+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:36.979690+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:36.979731+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:36.979739+00:00", "trade", 13.03, 75.0]
["2026-09-15T15:26:36.979739+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:36.979760+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:36.979767+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979774+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979781+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979788+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979803+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.979958+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980178+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980448+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980496+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980503+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980533+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980885+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.980948+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.982470+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.982922+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.982964+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.984520+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.990788+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:36.990813+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.035141+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.351713+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.351739+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.352336+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.355767+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.355790+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.356303+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:37.429055+00:00", "trade", 13.035, 1200.0]
["2026-09-15T15:26:37.441464+00:00", "trade", 13.035, 30.0]
["2026-09-15T15:26:37.915926+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.010730+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.010757+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.100597+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.502129+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.502136+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.502679+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.502698+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.502730+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.503178+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:38.517718+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.039378+00:00", "trade", 13.0281, 2.0]
["2026-09-15T15:26:39.063203+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:39.063205+00:00", "trade", 13.03, 200.0]
["2026-09-15T15:26:39.063321+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063328+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063334+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063348+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063355+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063377+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063384+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063391+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063417+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063459+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063493+00:00", "trade", 13.03, 1.0]
["2026-09-15T15:26:39.063573+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063583+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063670+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063703+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063710+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:39.063769+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:39.063770+00:00", "trade", 13.03, 80.0]
["2026-09-15T15:26:39.063771+00:00", "trade", 13.03, 21.0]
["2026-09-15T15:26:39.063772+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.063784+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.063931+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:39.063936+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:39.063937+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:39.063943+00:00", "trade", 13.03, 60.0]
["2026-09-15T15:26:39.063947+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:39.063948+00:00", "trade", 13.03, 102.0]
["2026-09-15T15:26:39.063994+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.064001+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.064272+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.064451+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.064476+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.064553+00:00", "trade", 13.0306, 50.0]
["2026-09-15T15:26:39.065404+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.065437+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.065472+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.065497+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.065988+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.067481+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.077172+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.178578+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.179036+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.206550+00:00", "trade", 13.025, 2.0]
["2026-09-15T15:26:39.728046+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.912040+00:00", "trade", 13.0267, 100.0]
["2026-09-15T15:26:39.931548+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.931556+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.931563+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.931585+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.931592+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.932560+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.932578+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.932693+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.932807+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.933013+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:39.933134+00:00", "quote", 13.02, 13.04]
["2026-09-15T15:26:39.933200+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.933230+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.933268+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.934189+00:00", "trade", 13.03, 1.0]
["2026-09-15T15:26:39.934191+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.934366+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.934625+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.964528+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.964555+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:39.964962+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.031315+00:00", "trade", 13.03, 5.0]
["2026-09-15T15:26:40.031320+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.031405+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.031667+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.034554+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.034937+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.194170+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.437138+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.812550+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:40.813247+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.111432+00:00", "trade", 13.0301, 190.0]
["2026-09-15T15:26:41.164117+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.164193+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.164200+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.164508+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.165326+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.168734+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.171333+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.171595+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.182165+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.307604+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:41.307604+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.308096+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.308106+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.308159+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.338857+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.339170+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.339588+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.437689+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.484431+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.484464+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.484729+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:41.660836+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.022633+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.022712+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.023158+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025095+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025096+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:42.025143+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025256+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025384+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025404+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025494+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.025678+00:00", "trade", 13.03, 100.0]
["2026-09-15T15:26:42.035395+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:42.523080+00:00", "trade", 12.9582, 5.0]
["2026-09-15T15:26:43.066691+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:43.067170+00:00", "trade", 13.03, 2.0]
["2026-09-15T15:26:43.067348+00:00", "trade", 13.03, 400.0]
["2026-09-15T15:26:43.067350+00:00", "trade", 13.03, 50.0]
["2026-09-15T15:26:43.067350+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:43.067385+00:00", "quote", 13.03, 13.04]
["2026-09-15T15:26:43.067455+00:00", "quote", 13.03, 13.03]
["2026-09-15T15:26:43.067456+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067463+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067470+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067477+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067484+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067491+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067498+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067512+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067519+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067525+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067531+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067536+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067538+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067546+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067553+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.067750+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.068075+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.068129+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.068137+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.068281+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.069352+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.077045+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.101721+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.101728+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.126578+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.459437+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.604648+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.654810+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.654847+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.658975+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.659000+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.660389+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.688081+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.706330+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:43.945069+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:44.437405+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:44.437432+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:44.569911+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:44.569944+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:45.209867+00:00", "trade", 13.025, 500.0]
["2026-09-15T15:26:45.433385+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.591379+00:00", "trade", 13.022, 655.0]
["2026-09-15T15:26:46.606017+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.606986+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.611485+00:00", "trade", 13.0226, 2400.0]
["2026-09-15T15:26:46.658087+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.758912+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.758919+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.759182+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.759272+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.759677+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.760076+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.769527+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.781912+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.901518+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.909255+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:46.909287+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.063381+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.063411+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.087602+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.088087+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.088544+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.326387+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.807696+00:00", "trade", 12.9745, 8.0]
["2026-09-15T15:26:47.837002+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.837026+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.837035+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.837068+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.837531+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:47.855974+00:00", "trade", 13.0201, 100.0]
["2026-09-15T15:26:48.105780+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.109225+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.111246+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.111278+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.111831+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.395226+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.395253+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.395303+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.395869+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.395933+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.396109+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.396124+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.641624+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.866694+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:48.923087+00:00", "trade", 13.0201, 1.0]
["2026-09-15T15:26:48.925181+00:00", "trade", 13.025, 25.0]
["2026-09-15T15:26:49.417819+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:49.467393+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.174362+00:00", "trade", 12.9946, 19.0]
["2026-09-15T15:26:50.469267+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.469293+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.469961+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.470008+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.470476+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.563514+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:50.790318+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.607153+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.607955+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.607982+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.608087+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.608455+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.608792+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.610540+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.610792+00:00", "trade", 13.02, 5.0]
["2026-09-15T15:26:51.610793+00:00", "trade", 13.02, 1100.0]
["2026-09-15T15:26:51.610811+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:26:51.610889+00:00", "trade", 13.02, 150.0]
["2026-09-15T15:26:51.610903+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610911+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610918+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610925+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610932+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610940+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610946+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610954+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.610961+00:00", "trade", 13.02, 30.0]
["2026-09-15T15:26:51.610962+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:51.610968+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:26:51.611020+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:51.611020+00:00", "trade", 13.02, 619.0]
["2026-09-15T15:26:51.611020+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.611129+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.611144+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.611588+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.611770+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.611863+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.611891+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.612165+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.612355+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.612469+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.613014+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:51.613399+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:52.273466+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:52.273658+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:52.274915+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:52.278012+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:52.326181+00:00", "trade", 13.015, 15.0]
["2026-09-15T15:26:52.376006+00:00", "trade", 12.9123, 300.0]
["2026-09-15T15:26:52.378817+00:00", "trade", 12.9123, 100.0]
["2026-09-15T15:26:52.794566+00:00", "trade", 13.015, 100.0]
["2026-09-15T15:26:53.130369+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:53.130402+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:53.130429+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:53.190800+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:54.698577+00:00", "trade", 12.9751, 6.0]
["2026-09-15T15:26:55.233932+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.234048+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.234117+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.234383+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.236861+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.243953+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.309156+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.309174+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.309228+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.309630+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.348253+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.348693+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.350657+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.351575+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.351577+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.352036+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.358203+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.358652+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.438168+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.438494+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.447665+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.448106+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.448119+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.448581+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.449078+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.517091+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.517310+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.517323+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.518618+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.519108+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.520014+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.523115+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.527042+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.567464+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.794764+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.901502+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.902038+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.902820+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.913285+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.959557+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.959583+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:55.960041+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.247737+00:00", "trade", 13.015, 850.0]
["2026-09-15T15:26:56.467656+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.510566+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.608405+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.616822+00:00", "trade", 13.02, 12.0]
["2026-09-15T15:26:56.616884+00:00", "trade", 13.02, 10.0]
["2026-09-15T15:26:56.616948+00:00", "trade", 13.02, 15.0]
["2026-09-15T15:26:56.617011+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:26:56.617204+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617247+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617424+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617472+00:00", "trade", 13.02, 10.0]
["2026-09-15T15:26:56.617483+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617537+00:00", "trade", 13.02, 15.0]
["2026-09-15T15:26:56.617594+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617612+00:00", "trade", 13.02, 200.0]
["2026-09-15T15:26:56.617670+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617705+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617720+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.617920+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.618128+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.618349+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.618375+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.618404+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.619133+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.642285+00:00", "trade", 13.02, 14.0]
["2026-09-15T15:26:56.642986+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.643261+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.643565+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.646169+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.649903+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.724249+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:56.817754+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.025699+00:00", "trade", 13.015, 100.0]
["2026-09-15T15:26:57.025731+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.026364+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.026387+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.026452+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.026475+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.148212+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.148294+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.254923+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.512215+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.512684+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.513033+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.513183+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.513197+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.513330+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.513656+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.513885+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.523760+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.523959+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.524399+00:00", "trade", 13.02, 200.0]
["2026-09-15T15:26:57.524864+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.524888+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.557683+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.628700+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.697169+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.933871+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.983478+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.983565+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.983638+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.983950+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.983962+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.983984+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.984011+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.984085+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:57.984423+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.006070+00:00", "trade", 12.914, 100.0]
["2026-09-15T15:26:58.028098+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.028560+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.028593+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.028615+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.028622+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.029338+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.043363+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.063500+00:00", "trade", 13.0171, 5.0]
["2026-09-15T15:26:58.064283+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.115289+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.632562+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.632661+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.632671+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.632684+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.633173+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.751633+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.943150+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:58.943199+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.076569+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.076950+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.277626+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.278135+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.278144+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.278577+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.278583+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.357298+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.357800+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.358272+00:00", "trade", 13.02, 2.0]
["2026-09-15T15:26:59.504547+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.657099+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.879807+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.879952+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.880181+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.886556+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.930209+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.930275+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.930821+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.930833+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.947784+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.948146+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.949832+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:26:59.967511+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.027365+00:00", "trade", 13.0001, 137.0]
["2026-09-15T15:27:00.164194+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.164307+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.164516+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.165034+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.165219+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.266903+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.267377+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.545705+00:00", "trade", 13.0171, 2.0]
["2026-09-15T15:27:00.568491+00:00", "trade", 13.0171, 1.0]
["2026-09-15T15:27:00.872104+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.872527+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.872560+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.872777+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.872868+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:00.873232+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.138307+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.262290+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.262776+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.262791+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.262876+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.328261+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.328607+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.329123+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.400498+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.400542+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.400960+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.401011+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.401205+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.401293+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.401652+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.466512+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.540536+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.540602+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.540628+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.541154+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.572400+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.572790+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.572800+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.572848+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.572873+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.573257+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.654282+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.655160+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:01.697958+00:00", "trade", 13.015, 500.0]
["2026-09-15T15:27:01.785181+00:00", "trade", 13.015, 2.0]
["2026-09-15T15:27:02.723811+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:02.866927+00:00", "trade", 12.9142, 100.0]
["2026-09-15T15:27:03.074135+00:00", "trade", 13.015, 500.0]
["2026-09-15T15:27:03.128887+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.129416+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.129879+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.146693+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.390516+00:00", "trade", 13.01, 600.0]
["2026-09-15T15:27:03.391131+00:00", "trade", 13.0208, 52.0]
["2026-09-15T15:27:03.547790+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.547917+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.548375+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.555032+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.555157+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.555542+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.555988+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.559007+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.585508+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.659303+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.990253+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:03.990702+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.169070+00:00", "trade", 12.9691, 100.0]
["2026-09-15T15:27:04.169859+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.186414+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.186877+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.303881+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.374903+00:00", "trade", 13.0199, 2.0]
["2026-09-15T15:27:04.390041+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390099+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390138+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390153+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390167+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390378+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390642+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390649+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.390762+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.396232+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.396293+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.412750+00:00", "trade", 13.0199, 3.0]
["2026-09-15T15:27:04.413507+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.477936+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.565782+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.568262+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.568748+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.568786+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.568794+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.568838+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.568903+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.569240+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.615427+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.793110+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:04.807938+00:00", "trade", 13.0009, 1.0]
["2026-09-15T15:27:05.042430+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:05.042442+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:05.086173+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:05.152952+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:05.642824+00:00", "trade", 13.0101, 50.0]
["2026-09-15T15:27:06.138533+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.138705+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.138722+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.138999+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.377909+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.504323+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.814687+00:00", "trade", 13.02, 5.0]
["2026-09-15T15:27:06.963010+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:06.963479+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.027979+00:00", "trade", 12.9784, 5.0]
["2026-09-15T15:27:07.028766+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.429749+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.429766+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.430226+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.656143+00:00", "trade", 13.0195, 150.0]
["2026-09-15T15:27:07.888077+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.888127+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.888237+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.888783+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.888940+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.889757+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.900467+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:07.982089+00:00", "trade", 12.9654, 1.0]
["2026-09-15T15:27:08.350105+00:00", "trade", 12.979, 21.0]
["2026-09-15T15:27:08.373558+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:08.384695+00:00", "trade", 13.0011, 12.0]
["2026-09-15T15:27:08.385469+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:08.385926+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:08.536042+00:00", "trade", 12.9692, 5.0]
["2026-09-15T15:27:08.750825+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:08.751527+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:08.751997+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:08.970271+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.080609+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.297171+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.333650+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.334431+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.334889+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.334899+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.378115+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.418613+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.418619+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.419493+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.419954+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.433384+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.603094+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.605597+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.999511+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.999962+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:09.999973+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.011900+00:00", "trade", 13.015, 10.0]
["2026-09-15T15:27:10.012043+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012052+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012083+00:00", "trade", 13.02, 10.0]
["2026-09-15T15:27:10.012084+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012181+00:00", "trade", 13.015, 10.0]
["2026-09-15T15:27:10.012457+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012537+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012562+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012576+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012594+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012618+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012624+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012638+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012652+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.012689+00:00", "trade", 13.02, 10.0]
["2026-09-15T15:27:10.013137+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.013676+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:10.014084+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014085+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:10.014086+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:10.014087+00:00", "trade", 13.02, 10.0]
["2026-09-15T15:27:10.014105+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014112+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014126+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014133+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014140+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014155+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014161+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014183+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014190+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014343+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014401+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014408+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014432+00:00", "trade", 13.02, 10.0]
["2026-09-15T15:27:10.014433+00:00", "trade", 13.02, 6.0]
["2026-09-15T15:27:10.014518+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014634+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:10.014641+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014655+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014663+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014669+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014676+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014683+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014697+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014704+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014718+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014725+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014732+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:10.014736+00:00", "trade", 13.02, 80.0]
["2026-09-15T15:27:10.014738+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:10.014739+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.014795+00:00", "trade", 13.02, 2.0]
["2026-09-15T15:27:10.014800+00:00", "trade", 13.02, 25.0]
["2026-09-15T15:27:10.014917+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.015178+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.015336+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.015365+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.015382+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.015396+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.015622+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.022747+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.097988+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.128795+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.385992+00:00", "trade", 13.025, 1000.0]
["2026-09-15T15:27:10.530060+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.531363+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.532258+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.534117+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.534560+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.534588+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.535006+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.581058+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.621604+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.768244+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.768541+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.769554+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.799711+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.800038+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.800185+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.800389+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.800485+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.800632+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.800948+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:10.837363+00:00", "trade", 13.0277, 1.0]
["2026-09-15T15:27:10.999988+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:11.000076+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:11.028716+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:11.029212+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:11.050729+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:11.050777+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:12.496675+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:12.497135+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:12.497462+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:12.800775+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:12.801454+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.268931+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.269000+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.269003+00:00", "trade", 13.03, 10.0]
["2026-09-15T15:27:13.269041+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.269306+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.269477+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.275607+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.596990+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.597666+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.597920+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:13.609907+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:14.277854+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:14.278210+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:14.279062+00:00", "trade", 13.03, 127.0]
["2026-09-15T15:27:14.302885+00:00", "trade", 13.03, 1.0]
["2026-09-15T15:27:15.127010+00:00", "trade", 13.0257, 13.0]
["2026-09-15T15:27:15.129120+00:00", "trade", 13.0257, 3.0]
["2026-09-15T15:27:15.816935+00:00", "trade", 13.025, 1.0]
["2026-09-15T15:27:15.948411+00:00", "trade", 13.025, 23.0]
["2026-09-15T15:27:16.657723+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.657747+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.657886+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.658099+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.658541+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.658561+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.658573+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.666304+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.666365+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.666870+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.667767+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.668096+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.668121+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:16.685266+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:17.847708+00:00", "trade", 12.9809, 4.0]
["2026-09-15T15:27:18.339056+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.374217+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.375259+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.482327+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.483242+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.483570+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.600241+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.616278+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:19.780186+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:20.265273+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:20.267244+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:20.267704+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:20.834639+00:00", "trade", 13.025, 2.0]
["2026-09-15T15:27:21.106441+00:00", "trade", 13.025, 500.0]
["2026-09-15T15:27:21.313232+00:00", "trade", 13.025, 10.0]
["2026-09-15T15:27:21.314206+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.314656+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319242+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:27:21.319243+00:00", "trade", 13.025, 10.0]
["2026-09-15T15:27:21.319267+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319273+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319281+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319293+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319306+00:00", "trade", 13.03, 10.0]
["2026-09-15T15:27:21.319307+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319436+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319507+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319542+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319545+00:00", "trade", 13.03, 10.0]
["2026-09-15T15:27:21.319625+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:27:21.319704+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319739+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319746+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319794+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319805+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319834+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319842+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319983+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.319997+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.320009+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.320019+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.320040+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.320080+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.320096+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.320162+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.322645+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.322725+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.323096+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.323652+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.324568+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.329362+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.329383+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332527+00:00", "trade", 13.025, 5600.0]
["2026-09-15T15:27:21.332920+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:27:21.332920+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332928+00:00", "trade", 13.02, 1.0]
["2026-09-15T15:27:21.332929+00:00", "trade", 13.02, 5.0]
["2026-09-15T15:27:21.332936+00:00", "trade", 13.02, 15.0]
["2026-09-15T15:27:21.332936+00:00", "trade", 13.02, 200.0]
["2026-09-15T15:27:21.332938+00:00", "trade", 13.02, 400.0]
["2026-09-15T15:27:21.332938+00:00", "trade", 13.02, 75.0]
["2026-09-15T15:27:21.332941+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332944+00:00", "trade", 13.02, 6.0]
["2026-09-15T15:27:21.332945+00:00", "trade", 13.02, 78.0]
["2026-09-15T15:27:21.332945+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.332945+00:00", "trade", 13.02, 7500.0]
["2026-09-15T15:27:21.332946+00:00", "trade", 13.02, 848.0]
["2026-09-15T15:27:21.332962+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332968+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332975+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332982+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332989+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.332996+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333020+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333041+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333047+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333054+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333061+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333095+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333109+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333116+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333123+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333150+00:00", "trade", 13.025, 135.0]
["2026-09-15T15:27:21.333153+00:00", "quote", 13.02, 13.03]
["2026-09-15T15:27:21.333175+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333183+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333188+00:00", "trade", 13.02, 94.0]
["2026-09-15T15:27:21.333189+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333195+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333202+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333210+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333214+00:00", "trade", 13.02, 82.0]
["2026-09-15T15:27:21.333215+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333221+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333222+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333228+00:00", "trade", 13.02, 25.0]
["2026-09-15T15:27:21.333229+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333231+00:00", "trade", 13.02, 218.0]
["2026-09-15T15:27:21.333236+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333238+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:27:21.333239+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333242+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333248+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333252+00:00", "trade", 13.02, 25.0]
["2026-09-15T15:27:21.333253+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333256+00:00", "trade", 13.02, 14.0]
["2026-09-15T15:27:21.333259+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333266+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333267+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333271+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:27:21.333278+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333281+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333288+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333295+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:27:21.333302+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333326+00:00", "trade", 13.02, 25.0]
["2026-09-15T15:27:21.333370+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333394+00:00", "trade", 13.025, 2082.0]
["2026-09-15T15:27:21.333402+00:00", "quote", 13.02, 13.02]
["2026-09-15T15:27:21.333486+00:00", "trade", 13.025, 135.0]
["2026-09-15T15:27:21.333514+00:00", "trade", 13.02, 20.0]
["2026-09-15T15:27:21.333514+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.333514+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:27:21.333514+00:00", "trade", 13.02, 54.0]
["2026-09-15T15:27:21.333520+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:27:21.333530+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333547+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333559+00:00", "trade", 13.025, 135.0]
["2026-09-15T15:27:21.333573+00:00", "trade", 13.025, 100.0]
["2026-09-15T15:27:21.333603+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333620+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333672+00:00", "trade", 13.0223, 84.0]
["2026-09-15T15:27:21.333714+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333742+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333778+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333827+00:00", "trade", 13.025, 135.0]
["2026-09-15T15:27:21.333860+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333970+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333976+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.333985+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334141+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334161+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334215+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334235+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334312+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334534+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334561+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334694+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.334714+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.341130+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.341154+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.341515+00:00", "trade", 13.02, 50.0]
["2026-09-15T15:27:21.341965+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.342418+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.347579+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367141+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:27:21.367322+00:00", "trade", 13.01, 20.0]
["2026-09-15T15:27:21.367322+00:00", "trade", 13.01, 86.0]
["2026-09-15T15:27:21.367323+00:00", "trade", 13.01, 75.0]
["2026-09-15T15:27:21.367324+00:00", "trade", 13.01, 400.0]
["2026-09-15T15:27:21.367330+00:00", "trade", 13.01, 135.0]
["2026-09-15T15:27:21.367403+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367418+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367425+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367439+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367446+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367604+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367615+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367621+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367629+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367636+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367643+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367647+00:00", "trade", 13.01, 3.0]
["2026-09-15T15:27:21.367656+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:27:21.367663+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:27:21.367715+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367737+00:00", "trade", 13.01, 135.0]
["2026-09-15T15:27:21.367783+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367790+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367807+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367820+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367891+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:27:21.367897+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.367925+00:00", "trade", 13.01, 20.0]
["2026-09-15T15:27:21.367925+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:27:21.368020+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:27:21.368096+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:27:21.368107+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:27:21.368111+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:27:21.368115+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:27:21.368121+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:27:21.368147+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:27:21.368149+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:27:21.368157+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368165+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368181+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368187+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368194+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368201+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368208+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368214+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368229+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368244+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368626+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368751+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368765+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.368834+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.369863+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.369972+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.370415+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.373212+00:00", "trade", 13.005, 311.0]
["2026-09-15T15:27:21.387240+00:00", "trade", 13.005, 100.0]
["2026-09-15T15:27:21.388258+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.402727+00:00", "trade", 13.005, 135.0]
["2026-09-15T15:27:21.425699+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.670904+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.995622+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.997013+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:21.997475+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:22.063003+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:23.211767+00:00", "trade", 13.0, 833.0]
["2026-09-15T15:27:23.212132+00:00", "trade", 13.0, 1.0]
["2026-09-15T15:27:23.357666+00:00", "trade", 13.003, 100.0]
["2026-09-15T15:27:23.505049+00:00", "trade", 13.005, 200.0]
["2026-09-15T15:27:25.078251+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.078307+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.078524+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.078537+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.078558+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.078875+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.079369+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.079513+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.079520+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.079966+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.080040+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.082482+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110013+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110019+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110054+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110063+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110086+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110756+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.110810+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.111590+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.200099+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.200162+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.200173+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.200371+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.200879+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.312164+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.328102+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.532357+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.876486+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:25.877974+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.166694+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.167468+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.167926+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.176768+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.437029+00:00", "trade", 13.0001, 190.0]
["2026-09-15T15:27:26.443174+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:27:26.443646+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.443692+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.443790+00:00", "trade", 13.0156, 50.0]
["2026-09-15T15:27:26.444155+00:00", "trade", 13.0, 10.0]
["2026-09-15T15:27:26.444157+00:00", "trade", 13.0, 140.0]
["2026-09-15T15:27:26.444163+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:27:26.444165+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444220+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444452+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444463+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444484+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444498+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444509+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444514+00:00", "trade", 13.0, 150.0]
["2026-09-15T15:27:26.444518+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444520+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444540+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444687+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444694+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444746+00:00", "trade", 13.0, 1.0]
["2026-09-15T15:27:26.444763+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:27:26.444795+00:00", "trade", 13.0, 75.0]
["2026-09-15T15:27:26.444796+00:00", "trade", 13.0, 20.0]
["2026-09-15T15:27:26.445206+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445213+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445220+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445227+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445233+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445240+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445255+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445262+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445269+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445277+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445284+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445290+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445309+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:27:26.445349+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.445389+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:27:26.445609+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.445739+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.445957+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.446102+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.446233+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.446862+00:00", "trade", 13.0, 11.0]
["2026-09-15T15:27:26.447316+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.447532+00:00", "trade", 13.0, 6.0]
["2026-09-15T15:27:26.448057+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.449167+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.449935+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.450034+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.454644+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.916806+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.917261+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.977161+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.977661+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.977667+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.979601+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.979627+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.980437+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:26.981177+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.018720+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.018739+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.018747+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019088+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019250+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019260+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:27.019360+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:27.019399+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.019467+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.019470+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:27.019619+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019702+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019722+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019825+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:27:27.019904+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.019919+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.020087+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.020102+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.020146+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.020554+00:00", "trade", 12.99, 1.0]
["2026-09-15T15:27:27.020580+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.020699+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.020967+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.021413+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.028984+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.077373+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.077932+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.078424+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.078493+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.078511+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.078530+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.078962+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.079351+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.079481+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.079922+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.181736+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.194808+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:27.197899+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:27.197913+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:27.197932+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:27.198326+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198390+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198418+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198461+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198463+00:00", "trade", 12.99, 45.0]
["2026-09-15T15:27:27.198468+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198493+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198596+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198776+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198787+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198797+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198812+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198859+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.198995+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.199239+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.199570+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.199675+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.239186+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:27.614186+00:00", "trade", 12.995, 20.0]
["2026-09-15T15:27:27.729949+00:00", "trade", 12.9766, 100.0]
["2026-09-15T15:27:27.986257+00:00", "trade", 12.9862, 4.0]
["2026-09-15T15:27:28.359018+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359031+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359167+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359195+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359359+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359372+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359422+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359494+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359532+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359559+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359576+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359816+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.359833+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.361312+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.368907+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.501984+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.502101+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.502481+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.502568+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.511928+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.629313+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.736322+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:28.900763+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:28.900797+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:28.900842+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.900870+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.900951+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.901238+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.901317+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.901386+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.901547+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.901565+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.902466+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.902799+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.902917+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:28.903146+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:29.342615+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:29.343214+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:29.343232+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:29.343322+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:29.343350+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:29.343464+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.343738+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.343750+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.343772+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.344014+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.344029+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.344097+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.344190+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.344817+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.345630+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.345644+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.445955+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.448483+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.880495+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.880599+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.881283+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.882535+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.883109+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.884208+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.884249+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.901225+00:00", "trade", 12.9929, 50.0]
["2026-09-15T15:27:29.902021+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:29.989263+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:30.399591+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:30.428341+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:30.763777+00:00", "trade", 12.995, 1.0]
["2026-09-15T15:27:30.763844+00:00", "trade", 12.995, 1.0]
["2026-09-15T15:27:31.008786+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.008811+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.008872+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009230+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009399+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009479+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009514+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009779+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:31.009826+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:31.009905+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009910+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.009975+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.010044+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.010168+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.010257+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.010374+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.010517+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.019308+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.039357+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.039534+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.040060+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.040296+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.040784+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.049496+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.104811+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:31.236335+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.236581+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.236600+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.236843+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.236855+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.236869+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.236897+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.238478+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.238731+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.238864+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.248387+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.249052+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.249504+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.249609+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.250096+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.261761+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.327062+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420754+00:00", "trade", 12.99, 20.0]
["2026-09-15T15:27:31.420757+00:00", "trade", 12.99, 5.0]
["2026-09-15T15:27:31.420791+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420798+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420805+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420812+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420819+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420826+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420832+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420839+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.420846+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421043+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421074+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421474+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421525+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421634+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421835+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421891+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.421898+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.422282+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.431064+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.724363+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.724456+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.724607+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.724902+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.724930+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.724966+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.725083+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.725107+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.725346+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.725810+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.731986+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.732183+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.736292+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.761255+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.854812+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.876033+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.876637+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:31.981985+00:00", "trade", 12.9769, 5.0]
["2026-09-15T15:27:32.067423+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.067673+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.068216+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.068687+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.069552+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.080673+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.154633+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.221855+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.223451+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.224814+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.600713+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.605792+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.606250+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.896372+00:00", "trade", 13.0248, 256.0]
["2026-09-15T15:27:32.897282+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.897901+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:32.898363+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.413433+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.502618+00:00", "trade", 12.977, 23.0]
["2026-09-15T15:27:33.849799+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.849864+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.850016+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.850269+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.850322+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.850393+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.850698+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.853619+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870314+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870339+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870474+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870544+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870804+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870842+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.870858+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.880238+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.880698+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.923353+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.942769+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.944038+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:33.944496+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:34.289677+00:00", "trade", 12.9838, 400.0]
["2026-09-15T15:27:34.309719+00:00", "trade", 12.985, 1.0]
["2026-09-15T15:27:34.708410+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:34.991944+00:00", "trade", 12.985, 10.0]
["2026-09-15T15:27:35.174556+00:00", "trade", 12.983, 100.0]
["2026-09-15T15:27:35.606888+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:36.607365+00:00", "trade", 13.0244, 37.0]
["2026-09-15T15:27:36.608146+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:36.608601+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:36.770050+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:37.050184+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:37.050685+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:37.051145+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:37.413039+00:00", "trade", 12.985, 50.0]
["2026-09-15T15:27:37.414243+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:27:37.662535+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:37.662993+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:37.691195+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:27:38.071878+00:00", "trade", 12.99, 10.0]
["2026-09-15T15:27:38.071958+00:00", "trade", 12.99, 10.0]
["2026-09-15T15:27:38.072013+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:27:38.072067+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:27:38.072128+00:00", "trade", 12.99, 75.0]
["2026-09-15T15:27:38.072129+00:00", "trade", 12.99, 400.0]
["2026-09-15T15:27:38.072131+00:00", "trade", 12.99, 20.0]
["2026-09-15T15:27:38.072212+00:00", "trade", 12.99, 1.0]
["2026-09-15T15:27:38.072214+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:27:38.072222+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:27:38.072236+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:38.072252+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:38.072259+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:38.072264+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072271+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072294+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072309+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072315+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072322+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072329+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072342+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072349+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072377+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072392+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072457+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072487+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:27:38.072519+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:27:38.072519+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072581+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072711+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072858+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072874+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:27:38.072888+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072894+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072916+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.072975+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.073101+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.073115+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.073128+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.073199+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.073518+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.073673+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.074855+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.075298+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.080015+00:00", "trade", 12.995, 25.0]
["2026-09-15T15:27:38.080685+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.080699+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.081144+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.497842+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.497925+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498068+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498223+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498276+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498350+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498363+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498376+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498678+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.498871+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.600027+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.600491+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.600542+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.600556+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.601016+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.601421+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.876260+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.876843+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.879472+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.879496+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.879857+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.880137+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.919477+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.919865+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.920830+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.920885+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.920910+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.921358+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.921370+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.921807+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:38.923342+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.373264+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.374266+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.378764+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.379214+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.678664+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.680388+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.709072+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.709079+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.713815+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:39.714268+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.051043+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.051185+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.051555+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.051595+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.051785+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.075679+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.087595+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.164818+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.188272+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.318010+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.336364+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.336634+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.342292+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.342305+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.342743+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.343196+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.484838+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.485223+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.485243+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.485370+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.485384+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.495819+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.519733+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.616481+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:40.962497+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:27:41.070416+00:00", "trade", 12.99, 80.0]
["2026-09-15T15:27:41.070416+00:00", "trade", 12.99, 20.0]
["2026-09-15T15:27:41.070422+00:00", "quote", 12.98, 13.0]
["2026-09-15T15:27:41.070450+00:00", "trade", 12.99, 80.0]
["2026-09-15T15:27:41.070463+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070470+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070486+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070493+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070522+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070529+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070751+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070763+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070784+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.070848+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071219+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071266+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071307+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071337+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071366+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071380+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.071626+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.072072+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.072523+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.072587+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.081168+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:41.426223+00:00", "trade", 12.9286, 10.0]
["2026-09-15T15:27:42.179881+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.180089+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.180556+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.276994+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.277472+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.351724+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.527750+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.528164+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.528288+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.644060+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.644578+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:42.677147+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:43.216635+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:43.217106+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:43.217328+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:43.217401+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:44.521306+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:44.523322+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:44.812968+00:00", "trade", 12.985, 1000.0]
["2026-09-15T15:27:45.075278+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.513316+00:00", "trade", 12.9886, 15.0]
["2026-09-15T15:27:45.528249+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.528450+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.528749+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.528771+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.528891+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.528910+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.532256+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.538173+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.583281+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.751723+00:00", "trade", 12.9886, 1.0]
["2026-09-15T15:27:45.883463+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.883559+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.883627+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.883975+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.884091+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.887319+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.887765+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:45.893392+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:47.042957+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:47.043414+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:47.043427+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:47.892354+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.108344+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.108362+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.108831+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.691927+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.691938+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692141+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692293+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692428+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692635+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692762+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692923+00:00", "trade", 12.985, 5.0]
["2026-09-15T15:27:48.692958+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.692966+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.693369+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.693461+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.693968+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.694421+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.694466+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.727281+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.727787+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.728670+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.729715+00:00", "trade", 12.985, 20.0]
["2026-09-15T15:27:48.730129+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.730154+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.738458+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.765599+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.773620+00:00", "trade", 12.98, 6.0]
["2026-09-15T15:27:48.774002+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:48.792575+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:49.279680+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:27:49.279681+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:27:49.279683+00:00", "trade", 12.98, 80.0]
["2026-09-15T15:27:49.279684+00:00", "trade", 12.98, 3.0]
["2026-09-15T15:27:49.279688+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:27:49.279714+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:27:49.279784+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:27:49.279784+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:49.279786+00:00", "trade", 12.98, 580.0]
["2026-09-15T15:27:49.279789+00:00", "trade", 12.98, 900.0]
["2026-09-15T15:27:49.279791+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:27:49.279810+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279817+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279824+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279831+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279846+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279860+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279862+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:27:49.279866+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279880+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279895+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279909+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279916+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:27:49.279929+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.279930+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280042+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280043+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:27:49.280481+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280498+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280586+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280687+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280932+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.280960+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.281377+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.281599+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.281821+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.305174+00:00", "trade", 12.98, 6.0]
["2026-09-15T15:27:49.333704+00:00", "trade", 12.975, 3.0]
["2026-09-15T15:27:49.337268+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.337341+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.396715+00:00", "trade", 12.975, 4.0]
["2026-09-15T15:27:49.528460+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.528488+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.529987+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.700202+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.810029+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:49.847076+00:00", "trade", 12.9883, 5.0]
["2026-09-15T15:27:50.233089+00:00", "trade", 12.98, 500.0]
["2026-09-15T15:27:50.234456+00:00", "trade", 12.97, 1.0]
["2026-09-15T15:27:50.510915+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.510939+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.510947+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.512388+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.512698+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.512860+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.513065+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.575576+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.575601+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:50.609391+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:52.288179+00:00", "trade", 12.9293, 100.0]
["2026-09-15T15:27:52.347360+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:52.348052+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:52.880512+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:53.970244+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:54.584879+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:54.584906+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:54.584960+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.066856+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.307378+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.307407+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.307576+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.307720+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.308039+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.317559+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.317770+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.317787+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.317874+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.352728+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.666690+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.777838+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:55.778140+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:56.233636+00:00", "trade", 12.9827, 5.0]
["2026-09-15T15:27:56.445403+00:00", "trade", 12.9859, 33.0]
["2026-09-15T15:27:56.854459+00:00", "trade", 12.9303, 45.0]
["2026-09-15T15:27:57.188648+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:57.189154+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:57.977937+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:57.977964+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:57.978423+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:57.979166+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:59.028901+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:59.028974+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:59.029040+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:59.394886+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:59.614187+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:27:59.807391+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:00.030363+00:00", "trade", 13.0188, 19.0]
["2026-09-15T15:28:01.119706+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:01.119730+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:01.120264+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:01.444382+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:01.454169+00:00", "trade", 12.98, 59.0]
["2026-09-15T15:28:01.454170+00:00", "trade", 12.98, 1200.0]
["2026-09-15T15:28:01.454171+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:01.454177+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:01.454364+00:00", "trade", 12.98, 22.0]
["2026-09-15T15:28:01.454367+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:01.454394+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454404+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454411+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454426+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454433+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454441+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454463+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:01.454559+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:28:01.454590+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.454600+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.454686+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.454785+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.454993+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455003+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455179+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455186+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455211+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455314+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455518+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455538+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455666+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455719+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455746+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455755+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.455823+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.456848+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.456933+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.503556+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.555395+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.555595+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.593267+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:01.617273+00:00", "trade", 12.985, 4.0]
["2026-09-15T15:28:01.697628+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.132516+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.132964+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.134140+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.134666+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.162305+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.269342+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.455087+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.496519+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.529028+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.529487+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.642042+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.643267+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.643279+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.651948+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:02.652419+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.066496+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.066528+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.187754+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.188213+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.369331+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.379071+00:00", "trade", 12.9808, 100.0]
["2026-09-15T15:28:03.379906+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.379935+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.379967+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.380013+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:03.380085+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:03.380470+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:03.380523+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.380619+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.380701+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.380995+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381003+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381011+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381053+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381054+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381055+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381183+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.381202+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.382076+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.382386+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.382518+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.383679+00:00", "trade", 12.98, 30.0]
["2026-09-15T15:28:03.383683+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.384264+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.467461+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.568085+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.640511+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.641038+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:03.650466+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.016760+00:00", "trade", 12.9886, 1.0]
["2026-09-15T15:28:04.037729+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.184925+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.877657+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.877670+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.877682+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.877726+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.943417+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.943572+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:04.943712+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:04.943979+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:04.944222+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:04.944232+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:04.944298+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:28:04.944324+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.944329+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:28:04.944379+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.944395+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:28:04.944460+00:00", "trade", 12.98, 9.0]
["2026-09-15T15:28:04.944509+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.944518+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:28:04.944576+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:04.944636+00:00", "trade", 12.98, 39.0]
["2026-09-15T15:28:04.944694+00:00", "trade", 12.98, 222.0]
["2026-09-15T15:28:04.944762+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.944844+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.944880+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.944894+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.945232+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.946909+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.950793+00:00", "trade", 12.98, 64.0]
["2026-09-15T15:28:04.951917+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.984755+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.984863+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.985092+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.985242+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.985263+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:04.994722+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.097301+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.097641+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.097809+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.097824+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.097965+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.098320+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.098328+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.098447+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.098467+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.107259+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.221497+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.221971+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.222002+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.222023+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.222166+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.222659+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.222670+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.231455+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.237687+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.237839+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.238140+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.317117+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.317625+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.318081+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.318532+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.320537+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.327061+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.780361+00:00", "trade", 12.9838, 100.0]
["2026-09-15T15:28:05.820226+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.820728+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.820750+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.820873+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.821337+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.821358+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.823849+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.826178+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.830160+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.835090+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.835458+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.835958+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.835973+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.845424+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.888274+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.944456+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.944514+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.944710+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:05.944791+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.944846+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:05.944859+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:05.945033+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:05.945134+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945163+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945185+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945289+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945354+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945487+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945499+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945612+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945638+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945759+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.945778+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:05.947150+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.021987+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.022466+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.095759+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.237630+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.237783+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.237927+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.238233+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.238431+00:00", "trade", 12.975, 1.0]
["2026-09-15T15:28:06.238462+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:28:06.238469+00:00", "trade", 12.98, 40.0]
["2026-09-15T15:28:06.238478+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.238547+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.238950+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.239248+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.240403+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617332+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617334+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617337+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617374+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.617400+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.617425+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:06.617606+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617701+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617707+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617821+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617828+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.617936+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.618074+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.618103+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.618128+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.620763+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.627273+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.746432+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.748228+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.753334+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.754046+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.754093+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.754132+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.754621+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.763286+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.768574+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.768907+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.768919+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.795861+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.795902+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.795941+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.795958+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.796090+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.796305+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:06.796305+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.796405+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.796565+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.796740+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:28:06.796824+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.796889+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.796892+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:28:06.797015+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.797344+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:06.797475+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.797509+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.797768+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.797908+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:06.797919+00:00", "trade", 12.98, 50.0]
["2026-09-15T15:28:06.797921+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.797921+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.797960+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.797973+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.797980+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.797994+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798001+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798008+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798011+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798027+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798177+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798280+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798323+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798330+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798358+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798382+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798506+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.798734+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.799207+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.799547+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.800006+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.801499+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:06.802184+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.802301+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.802676+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.802688+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.802882+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.803226+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.803364+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.803383+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.806433+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:06.807205+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.808360+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.876643+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.876688+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.877516+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:06.920640+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.004261+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.030190+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.041930+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.041952+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.042391+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.042438+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.042451+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.042754+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.042847+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.102487+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.568807+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.568826+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.568970+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.569056+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.570038+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.570050+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.578963+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.581252+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.614094+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.614297+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.614546+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.614601+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.614614+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:07.615004+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.036582+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.350163+00:00", "trade", 12.9843, 100.0]
["2026-09-15T15:28:08.619854+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.620054+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.620622+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.621062+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.672764+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.672780+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.692258+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.692475+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.722690+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.725216+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.728835+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.735784+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.750782+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.851894+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.880429+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.881307+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.919673+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:08.971803+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.354636+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.442936+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.443669+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.443698+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.484074+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.700509+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:09.700957+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.489221+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:10.489260+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.489291+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:10.489323+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:10.489341+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.489410+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.489593+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.489601+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.489645+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.489763+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.489895+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.533807+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.533845+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.534207+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.612514+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.622656+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.622717+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:10.622891+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:10.622899+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:10.622907+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:10.623030+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:10.623118+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.623164+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.623607+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.623623+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.623666+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.623681+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.624088+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.624629+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.630829+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.631322+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.631363+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.631388+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.631470+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.631945+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.631958+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.632203+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.640773+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.647270+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.674546+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.761945+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.945503+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.992750+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:10.992795+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.992983+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.993209+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.993234+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:10.993423+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.993900+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.993927+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.995619+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.996794+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.996820+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:10.998497+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.028409+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.132076+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.133077+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.133534+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.332955+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:11.333548+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:11.333855+00:00", "trade", 12.98, 1100.0]
["2026-09-15T15:28:11.333873+00:00", "trade", 12.98, 500.0]
["2026-09-15T15:28:11.333888+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.334341+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.334396+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.334532+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.334561+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.334814+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.334828+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.335917+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.431844+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.643005+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:11.643469+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.105931+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.272359+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.272548+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.273037+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.273077+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.273496+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.282460+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.345883+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.354690+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.395949+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.399118+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:12.605785+00:00", "trade", 13.0082, 10.0]
["2026-09-15T15:28:12.619594+00:00", "trade", 12.99, 600.0]
["2026-09-15T15:28:14.366641+00:00", "trade", 13.0079, 6.0]
["2026-09-15T15:28:15.285094+00:00", "trade", 12.9827, 3700.0]
["2026-09-15T15:28:15.367307+00:00", "trade", 12.985, 300.0]
["2026-09-15T15:28:17.965352+00:00", "trade", 12.985, 250.0]
["2026-09-15T15:28:17.966167+00:00", "trade", 12.985, 9.0]
["2026-09-15T15:28:18.077143+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:18.083751+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:18.198920+00:00", "trade", 12.985, 64.0]
["2026-09-15T15:28:19.167439+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:19.167893+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:20.999412+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.038610+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.039091+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.046550+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.046771+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.046783+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.047043+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.047069+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.056483+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.060688+00:00", "trade", 12.9862, 25.0]
["2026-09-15T15:28:21.061464+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.080635+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:21.081097+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.081148+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.081556+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.153848+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.153880+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.174907+00:00", "trade", 12.9855, 5.0]
["2026-09-15T15:28:21.186654+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.563597+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.563604+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.564005+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.564050+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:21.602482+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:22.207364+00:00", "trade", 13.0129, 274.0]
["2026-09-15T15:28:22.208702+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:22.739648+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:22.760952+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.129928+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.210034+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.332666+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.401802+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.401880+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.408766+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.421547+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.523147+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.523263+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.524460+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.541625+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.541643+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.541692+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.541964+00:00", "trade", 12.985, 117.0]
["2026-09-15T15:28:23.542389+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:23.542408+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.542587+00:00", "trade", 12.9821, 50.0]
["2026-09-15T15:28:23.553160+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.553636+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.558366+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.558374+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.558824+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.785258+00:00", "trade", 12.9337, 23.0]
["2026-09-15T15:28:23.848337+00:00", "trade", 12.985, 15.0]
["2026-09-15T15:28:23.863181+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.863206+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.863647+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:23.965364+00:00", "trade", 13.0123, 19.0]
["2026-09-15T15:28:23.968598+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:24.332581+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:24.332592+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:24.333489+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:24.682465+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:25.188559+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:25.225136+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:25.699841+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:25.890564+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.483624+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.483663+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.484321+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.484449+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.504779+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.505243+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.505255+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.632227+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.656424+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.698940+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.709569+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771464+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:26.771525+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771531+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771539+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771554+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771562+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771565+00:00", "trade", 12.98, 149.0]
["2026-09-15T15:28:26.771565+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771568+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771570+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:28:26.771580+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:28:26.771582+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771591+00:00", "trade", 12.98, 40.0]
["2026-09-15T15:28:26.771597+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771618+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771828+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771897+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771902+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771909+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771926+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771941+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771945+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771965+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.771973+00:00", "trade", 12.985, 17.0]
["2026-09-15T15:28:26.772005+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:26.772006+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:28:26.772041+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.772042+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:26.772043+00:00", "trade", 12.98, 78.0]
["2026-09-15T15:28:26.772065+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:26.772128+00:00", "quote", 12.97, 12.99]
["2026-09-15T15:28:26.772134+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772150+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772249+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772253+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772357+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772453+00:00", "trade", 12.98, 75.0]
["2026-09-15T15:28:26.772453+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772465+00:00", "trade", 12.98, 8.0]
["2026-09-15T15:28:26.772489+00:00", "trade", 12.98, 2.0]
["2026-09-15T15:28:26.772500+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772507+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772515+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772529+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772543+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772787+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:28:26.772788+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772834+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.772852+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:28:26.772912+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:26.772979+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.773044+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.773058+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.773120+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.773548+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:26.773657+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:28:26.773680+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.773943+00:00", "trade", 12.98, 300.0]
["2026-09-15T15:28:26.774120+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.774274+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.774499+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.774575+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.775391+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.775841+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.778190+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.780223+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.783632+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:28:26.815567+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:26.822803+00:00", "trade", 12.98, 58.0]
["2026-09-15T15:28:26.822805+00:00", "trade", 12.98, 300.0]
["2026-09-15T15:28:26.822894+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822901+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822907+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:26.822908+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822916+00:00", "trade", 12.98, 72.0]
["2026-09-15T15:28:26.822922+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822925+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:26.822925+00:00", "trade", 12.98, 3.0]
["2026-09-15T15:28:26.822929+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822936+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822943+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822950+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822963+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822970+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822984+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.822991+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.823020+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:26.823026+00:00", "trade", 12.98, 63.0]
["2026-09-15T15:28:26.823056+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:26.823072+00:00", "trade", 12.98, 125.0]
["2026-09-15T15:28:26.823073+00:00", "trade", 12.98, 50.0]
["2026-09-15T15:28:26.823073+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:28:26.823074+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823389+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823399+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823529+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823625+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823747+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823769+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.823838+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.824390+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.824401+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.873044+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.873259+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:26.924183+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:29.958071+00:00", "trade", 12.9859, 1.0]
["2026-09-15T15:28:30.235873+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:30.264714+00:00", "trade", 12.985, 3465.0]
["2026-09-15T15:28:30.313444+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:30.705018+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:30.707443+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:31.146741+00:00", "trade", 12.9875, 4.0]
["2026-09-15T15:28:31.384035+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:31.441846+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.027215+00:00", "trade", 12.9355, 61.0]
["2026-09-15T15:28:32.211072+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.227296+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.260998+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.261332+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.262505+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.274861+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.391531+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.391611+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.392059+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.398801+00:00", "trade", 12.9899, 947.0]
["2026-09-15T15:28:32.592949+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.670347+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.670466+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.672538+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:32.745097+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.089884+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.403914+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.404207+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.404398+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.404410+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.404760+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.405046+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.405098+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.408028+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.408501+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.413813+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.429457+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.429500+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.429521+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.936336+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.936389+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.936863+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.937393+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.944189+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:34.945802+00:00", "trade", 12.99, 5.0]
["2026-09-15T15:28:34.946291+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:35.038557+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:35.038991+00:00", "trade", 12.99, 1.0]
["2026-09-15T15:28:35.039058+00:00", "trade", 12.99, 20.0]
["2026-09-15T15:28:35.039077+00:00", "trade", 12.99, 5.0]
["2026-09-15T15:28:35.039078+00:00", "trade", 12.99, 95.0]
["2026-09-15T15:28:35.039099+00:00", "trade", 12.99, 5.0]
["2026-09-15T15:28:35.039100+00:00", "trade", 12.99, 10.0]
["2026-09-15T15:28:35.039102+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.039145+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.039191+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.039325+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039340+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039346+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039354+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.039354+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039355+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039361+00:00", "trade", 12.99, 1.0]
["2026-09-15T15:28:35.039361+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039367+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039374+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039380+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039393+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039400+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:35.039423+00:00", "trade", 12.99, 300.0]
["2026-09-15T15:28:35.039425+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.039425+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039552+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039644+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039684+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.039817+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039868+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039940+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039963+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039983+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.039987+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:35.040007+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.040021+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.040103+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.040226+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.067246+00:00", "trade", 12.99, 9.0]
["2026-09-15T15:28:35.105857+00:00", "trade", 12.995, 400.0]
["2026-09-15T15:28:35.106341+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:28:35.158416+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.536259+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.560394+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.560419+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:35.561012+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:36.046664+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:28:36.053116+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:36.387722+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:36.388006+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:36.388113+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:36.389213+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938099+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:28:37.938170+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938179+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:28:37.938202+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:28:37.938206+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938213+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938220+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938241+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938587+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938671+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938682+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938704+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938866+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938874+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.938955+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.939030+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.939443+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.943350+00:00", "trade", 12.99, 27.0]
["2026-09-15T15:28:37.943371+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.943372+00:00", "trade", 12.99, 20.0]
["2026-09-15T15:28:37.943378+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.943399+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.943406+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.943412+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:37.943420+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943433+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943440+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943447+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943461+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:37.943461+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943462+00:00", "trade", 12.99, 1.0]
["2026-09-15T15:28:37.943467+00:00", "trade", 12.99, 22.0]
["2026-09-15T15:28:37.943468+00:00", "trade", 12.99, 72.0]
["2026-09-15T15:28:37.943468+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943471+00:00", "trade", 12.99, 8.0]
["2026-09-15T15:28:37.943475+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943481+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943488+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943495+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943501+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943508+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:37.943529+00:00", "trade", 12.99, 50.0]
["2026-09-15T15:28:37.943531+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:37.943531+00:00", "trade", 12.99, 50.0]
["2026-09-15T15:28:37.943531+00:00", "trade", 12.99, 20.0]
["2026-09-15T15:28:37.943534+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.943611+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.943684+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.943854+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.943973+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.944154+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.944171+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.944315+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.944425+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.945112+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.945127+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.946248+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:37.979263+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.056868+00:00", "trade", 12.985, 21.0]
["2026-09-15T15:28:38.066131+00:00", "trade", 12.985, 250.0]
["2026-09-15T15:28:38.066373+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:38.066751+00:00", "trade", 12.9862, 50.0]
["2026-09-15T15:28:38.087077+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:38.088026+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.309574+00:00", "trade", 12.985, 2.0]
["2026-09-15T15:28:38.492492+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.492500+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.492554+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.496543+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.576914+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:38.775422+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.076414+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.076876+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.325866+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.546218+00:00", "trade", 12.9895, 300.0]
["2026-09-15T15:28:39.546573+00:00", "trade", 12.9895, 1.0]
["2026-09-15T15:28:39.550125+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.550602+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.573000+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:39.645675+00:00", "trade", 13.0053, 1.0]
["2026-09-15T15:28:40.131680+00:00", "trade", 12.985, 1.0]
["2026-09-15T15:28:40.132544+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:40.135383+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:40.136059+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:40.143898+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:40.167838+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:40.258559+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.362839+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.593854+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.594321+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.594827+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.665452+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.665669+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.673473+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.684719+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.685165+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:41.942744+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:42.269367+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.355722+00:00", "trade", 12.98, 5.0]
["2026-09-15T15:28:43.356075+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.356081+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.356110+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.356564+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357223+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.357262+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:28:43.357264+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.357265+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:28:43.357350+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357360+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:28:43.357360+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357363+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357364+00:00", "trade", 12.98, 900.0]
["2026-09-15T15:28:43.357370+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357376+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357405+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357414+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357421+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357503+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357522+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.357569+00:00", "trade", 12.98, 20.0]
["2026-09-15T15:28:43.357579+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357594+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357601+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357608+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357615+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357622+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357630+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357636+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357643+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357650+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357671+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357678+00:00", "trade", 12.98, 500.0]
["2026-09-15T15:28:43.357681+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.357682+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.357682+00:00", "trade", 12.98, 21.0]
["2026-09-15T15:28:43.357685+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.357691+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.357752+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357780+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.357791+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.357875+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.358045+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.358110+00:00", "trade", 12.98, 24.0]
["2026-09-15T15:28:43.358130+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.358317+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.359252+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.361479+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.362029+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.365528+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.365547+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.368380+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.378059+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.458174+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.660718+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.660808+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.917695+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.917722+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.917741+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.917756+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.917818+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:28:43.917984+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.917999+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918006+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918013+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918026+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918032+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918038+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:28:43.918038+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918054+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918067+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:28:43.918078+00:00", "trade", 12.98, 50.0]
["2026-09-15T15:28:43.918079+00:00", "trade", 12.98, 300.0]
["2026-09-15T15:28:43.918079+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:28:43.918080+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918170+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918223+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918230+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918238+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918253+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918260+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918266+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918273+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918313+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918516+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918565+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918588+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918610+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918775+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.918986+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.919002+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.964233+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:43.964275+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:44.974000+00:00", "trade", 12.985, 209.0]
["2026-09-15T15:28:45.221521+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:45.222853+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.223314+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.452095+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.452564+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.458330+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.458526+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.458622+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.458771+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.458924+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.459035+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.459155+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.459421+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.459450+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.468844+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.568160+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:45.864401+00:00", "trade", 12.985, 10.0]
["2026-09-15T15:28:46.077316+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.087740+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.117555+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.117562+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.146730+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.172694+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.242714+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243049+00:00", "trade", 12.985, 311.0]
["2026-09-15T15:28:46.243081+00:00", "trade", 12.985, 500.0]
["2026-09-15T15:28:46.243102+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243527+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243540+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243597+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243617+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243629+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.243669+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.244063+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.263775+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:46.263800+00:00", "trade", 12.99, 400.0]
["2026-09-15T15:28:46.263801+00:00", "trade", 12.99, 400.0]
["2026-09-15T15:28:46.263803+00:00", "trade", 12.99, 75.0]
["2026-09-15T15:28:46.263804+00:00", "trade", 12.99, 86.0]
["2026-09-15T15:28:46.263807+00:00", "trade", 12.99, 400.0]
["2026-09-15T15:28:46.263809+00:00", "trade", 12.99, 5.0]
["2026-09-15T15:28:46.263821+00:00", "trade", 12.99, 700.0]
["2026-09-15T15:28:46.263824+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.263917+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.263924+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.263943+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.263957+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:28:46.263980+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.263987+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.263995+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264009+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264015+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264022+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264036+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264044+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264051+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264058+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264065+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264072+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264074+00:00", "trade", 12.985, 100.0]
["2026-09-15T15:28:46.264076+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264078+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264080+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264080+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264082+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264082+00:00", "trade", 12.99, 25.0]
["2026-09-15T15:28:46.264083+00:00", "trade", 12.99, 300.0]
["2026-09-15T15:28:46.264087+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264087+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264088+00:00", "trade", 12.99, 400.0]
["2026-09-15T15:28:46.264090+00:00", "trade", 12.99, 50.0]
["2026-09-15T15:28:46.264091+00:00", "trade", 12.99, 32.0]
["2026-09-15T15:28:46.264095+00:00", "trade", 12.99, 25.0]
["2026-09-15T15:28:46.264098+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264100+00:00", "trade", 12.99, 16.0]
["2026-09-15T15:28:46.264100+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264107+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264121+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264127+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264144+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264189+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264228+00:00", "trade", 12.99, 25.0]
["2026-09-15T15:28:46.264251+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264258+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264267+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264325+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264360+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264361+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264362+00:00", "trade", 12.99, 25.0]
["2026-09-15T15:28:46.264372+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:28:46.264374+00:00", "trade", 12.99, 50.0]
["2026-09-15T15:28:46.264374+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:28:46.264375+00:00", "trade", 12.99, 400.0]
["2026-09-15T15:28:46.264378+00:00", "trade", 12.99, 58.0]
["2026-09-15T15:28:46.264380+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264381+00:00", "trade", 12.99, 50.0]
["2026-09-15T15:28:46.264382+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.264572+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:28:46.264580+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264617+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264674+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264683+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264727+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264753+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264754+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264880+00:00", "trade", 13.0, 1.0]
["2026-09-15T15:28:46.264901+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264982+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.264985+00:00", "trade", 12.9856, 50.0]
["2026-09-15T15:28:46.265003+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265165+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265218+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265251+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265396+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265425+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265442+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265451+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265457+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265608+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265618+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265648+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265705+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265724+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265735+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265791+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265799+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265834+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.265882+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.266924+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272362+00:00", "trade", 13.0, 600.0]
["2026-09-15T15:28:46.272363+00:00", "trade", 13.0, 87.0]
["2026-09-15T15:28:46.272398+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272403+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272447+00:00", "trade", 13.0, 900.0]
["2026-09-15T15:28:46.272447+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272449+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272450+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272455+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272467+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272496+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272504+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272511+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272517+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272532+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272539+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272547+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272554+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272559+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272631+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272633+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272647+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.272654+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272661+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272668+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272675+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272682+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272688+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272694+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272701+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272709+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272716+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272736+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272742+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272743+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.272749+00:00", "trade", 13.0, 500.0]
["2026-09-15T15:28:46.272750+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.272750+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.272758+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.272764+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.272831+00:00", "trade", 13.0, 2.0]
["2026-09-15T15:28:46.272861+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.272920+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273007+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273035+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273044+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:28:46.273065+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273075+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273082+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273175+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273210+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273238+00:00", "trade", 13.0, 3.0]
["2026-09-15T15:28:46.273245+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273290+00:00", "trade", 13.0, 9.0]
["2026-09-15T15:28:46.273342+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273407+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273441+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273464+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273475+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273564+00:00", "trade", 13.0, 2.0]
["2026-09-15T15:28:46.273654+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.273714+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.274116+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.274404+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.274565+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.274572+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.274618+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.276787+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.276791+00:00", "trade", 13.0, 61.0]
["2026-09-15T15:28:46.276798+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.276799+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.276884+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.276885+00:00", "trade", 13.0, 300.0]
["2026-09-15T15:28:46.276887+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.276888+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.276891+00:00", "trade", 13.0, 400.0]
["2026-09-15T15:28:46.276898+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.276981+00:00", "trade", 13.0, 10.0]
["2026-09-15T15:28:46.276983+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277029+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277048+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277054+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277063+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277078+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277082+00:00", "trade", 13.0, 10.0]
["2026-09-15T15:28:46.277084+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277087+00:00", "trade", 13.0, 58.0]
["2026-09-15T15:28:46.277087+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:46.277089+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277091+00:00", "trade", 13.0, 18.0]
["2026-09-15T15:28:46.277091+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277140+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277147+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277153+00:00", "trade", 13.0, 50.0]
["2026-09-15T15:28:46.277154+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277155+00:00", "trade", 13.0, 52.0]
["2026-09-15T15:28:46.277155+00:00", "trade", 13.0, 50.0]
["2026-09-15T15:28:46.277162+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277169+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277175+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277182+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277188+00:00", "trade", 13.0, 300.0]
["2026-09-15T15:28:46.277189+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277194+00:00", "trade", 13.0, 65.0]
["2026-09-15T15:28:46.277195+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277196+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:46.277199+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277207+00:00", "trade", 13.0, 282.0]
["2026-09-15T15:28:46.277225+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277232+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277238+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277245+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277252+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277260+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277267+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277274+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277281+00:00", "trade", 13.0, 2.0]
["2026-09-15T15:28:46.277282+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277289+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277294+00:00", "trade", 13.0, 98.0]
["2026-09-15T15:28:46.277296+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277304+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277316+00:00", "trade", 13.0, 150.0]
["2026-09-15T15:28:46.277317+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277325+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277330+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277344+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:46.277346+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277357+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277365+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277372+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277412+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277442+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277449+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277516+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277535+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277743+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.277832+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.278129+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.278159+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.279010+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.279450+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.281047+00:00", "trade", 12.99, 60.0]
["2026-09-15T15:28:46.281196+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.281409+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.312564+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.312571+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.312584+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.377694+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:46.666086+00:00", "trade", 12.995, 11.0]
["2026-09-15T15:28:46.737209+00:00", "trade", 12.995, 1.0]
["2026-09-15T15:28:46.864001+00:00", "trade", 12.995, 20.0]
["2026-09-15T15:28:47.494527+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.503627+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.503881+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.506682+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.612392+00:00", "trade", 13.0006, 19.0]
["2026-09-15T15:28:47.614508+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.651008+00:00", "trade", 12.995, 1.0]
["2026-09-15T15:28:47.651787+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.652245+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.963880+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.964352+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.964359+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.979515+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:47.979967+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394164+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394249+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394420+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394430+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394623+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394841+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.394960+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.395297+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.395576+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.395742+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.395782+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.395931+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.396723+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.396852+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.396957+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397005+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397011+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397025+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397032+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397039+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397046+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397069+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397106+00:00", "trade", 13.0, 200.0]
["2026-09-15T15:28:48.397366+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397475+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397584+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397775+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.397853+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.399396+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.406762+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.407223+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.490818+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:48.498774+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:49.237923+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:49.238376+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:49.431112+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:49.431569+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:50.995579+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:50.996040+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.156142+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.787693+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.787702+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.949644+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.951571+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.969991+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.971877+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:51.978277+00:00", "trade", 12.9936, 30.0]
["2026-09-15T15:28:51.986963+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:52.047316+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:52.094452+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:52.461250+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:52.999590+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:52.999785+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:53.072350+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:53.072812+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:53.556194+00:00", "trade", 12.9911, 309.0]
["2026-09-15T15:28:53.556551+00:00", "trade", 12.9911, 1.0]
["2026-09-15T15:28:53.845212+00:00", "trade", 13.0, 200.0]
["2026-09-15T15:28:53.845550+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:53.845609+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:53.845617+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.011923+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939088+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939107+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939325+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939393+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939420+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939498+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939598+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939643+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939867+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.939977+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.940057+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.940103+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.941782+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.949629+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:54.950089+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.039427+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.039700+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.042002+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.043073+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.045339+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.049591+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.050004+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.052733+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.054487+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.059534+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.080808+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.081393+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.084732+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.096664+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:28:55.096906+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:55.096996+00:00", "trade", 13.0, 9.0]
["2026-09-15T15:28:55.097022+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097029+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097044+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097051+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097058+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097065+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097073+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097080+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097102+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:55.097102+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:28:55.097109+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097116+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:28:55.097141+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097296+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097419+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097455+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097606+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097612+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097675+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097688+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097737+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097772+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097802+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097919+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.097953+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.098006+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.098237+00:00", "trade", 13.0, 11.0]
["2026-09-15T15:28:55.130268+00:00", "trade", 13.0, 1.0]
["2026-09-15T15:28:55.174719+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.175199+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.184059+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:55.599239+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:56.243140+00:00", "trade", 13.005, 15.0]
["2026-09-15T15:28:56.301085+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:56.301543+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:56.976920+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:56.977806+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:57.018349+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:57.527876+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.049663+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.120434+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.605790+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.605993+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.606317+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.607329+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.617540+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:28:58.644607+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:00.027387+00:00", "trade", 12.9996, 211.0]
["2026-09-15T15:29:00.055861+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:00.116928+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:00.325183+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:00.365164+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:01.692079+00:00", "trade", 12.9906, 100.0]
["2026-09-15T15:29:02.558352+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.558364+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.558707+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.558817+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.558847+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.558877+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.559077+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.559400+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.559788+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.560368+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.578461+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.579578+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.579601+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.579667+00:00", "trade", 13.01, 50.0]
["2026-09-15T15:29:02.580082+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.580116+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.580123+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.580147+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.580168+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.580300+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.580521+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.610680+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.760541+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:02.922397+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:03.407304+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:03.407414+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:03.410794+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:03.506776+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:03.573800+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:03.590951+00:00", "trade", 13.005, 28.0]
["2026-09-15T15:29:04.157410+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:04.536089+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:04.876606+00:00", "trade", 13.01, 2.0]
["2026-09-15T15:29:05.091851+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.091858+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.091872+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.091880+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.091956+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:05.092352+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.092382+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.092394+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.101887+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.112070+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.447893+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.447909+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.639124+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.639864+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.640323+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:05.673402+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:06.316837+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:06.316885+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:06.317437+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:06.623995+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:06.780010+00:00", "trade", 13.0051, 400.0]
["2026-09-15T15:29:07.378505+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.378783+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.380231+00:00", "trade", 13.01, 1.0]
["2026-09-15T15:29:07.380287+00:00", "trade", 13.01, 6.0]
["2026-09-15T15:29:07.380349+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:07.380404+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:07.380904+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:07.381076+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:07.381091+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:07.381095+00:00", "trade", 13.01, 2.0]
["2026-09-15T15:29:07.381100+00:00", "trade", 13.01, 1.0]
["2026-09-15T15:29:07.381187+00:00", "trade", 13.01, 520.0]
["2026-09-15T15:29:07.381501+00:00", "trade", 13.01, 156.0]
["2026-09-15T15:29:07.381538+00:00", "trade", 13.01, 236.0]
["2026-09-15T15:29:07.381555+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.381562+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:07.381587+00:00", "trade", 13.01, 194.0]
["2026-09-15T15:29:07.381604+00:00", "trade", 13.01, 1000.0]
["2026-09-15T15:29:07.381605+00:00", "trade", 13.01, 50.0]
["2026-09-15T15:29:07.381605+00:00", "trade", 13.01, 150.0]
["2026-09-15T15:29:07.381607+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.381622+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:07.381630+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.381639+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:07.381729+00:00", "trade", 13.01, 36.0]
["2026-09-15T15:29:07.381731+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:07.381792+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:07.381802+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.381807+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:07.381809+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.381815+00:00", "trade", 13.0002, 50.0]
["2026-09-15T15:29:07.381938+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.382575+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.382658+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.383602+00:00", "trade", 13.01, 6.0]
["2026-09-15T15:29:07.383662+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.384134+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.384871+00:00", "trade", 13.01, 6.0]
["2026-09-15T15:29:07.385790+00:00", "trade", 13.01, 11.0]
["2026-09-15T15:29:07.393905+00:00", "trade", 13.005, 5.0]
["2026-09-15T15:29:07.400343+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:07.400665+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.400732+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.401112+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.507988+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.508003+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.508451+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.508896+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:07.509345+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.102638+00:00", "trade", 12.9912, 9.0]
["2026-09-15T15:29:08.384676+00:00", "trade", 13.005, 19.0]
["2026-09-15T15:29:08.467384+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.467897+00:00", "trade", 13.005, 200.0]
["2026-09-15T15:29:08.468631+00:00", "trade", 13.005, 200.0]
["2026-09-15T15:29:08.468926+00:00", "trade", 13.005, 100.0]
["2026-09-15T15:29:08.468997+00:00", "trade", 13.005, 400.0]
["2026-09-15T15:29:08.469020+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.469064+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.469065+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.469084+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.469455+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.469509+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.469550+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.511218+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:08.511227+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.014139+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.019000+00:00", "trade", 12.9518, 11.0]
["2026-09-15T15:29:09.019798+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.029278+00:00", "trade", 13.005, 10.0]
["2026-09-15T15:29:09.029279+00:00", "trade", 13.005, 10.0]
["2026-09-15T15:29:09.037504+00:00", "trade", 13.01, 10.0]
["2026-09-15T15:29:09.037894+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.037925+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.038001+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.087407+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.118993+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.189509+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.203737+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.440053+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.440819+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.485290+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.566691+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.567377+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.746180+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:09.980201+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.325510+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.358946+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.462729+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.708080+00:00", "trade", 13.0, 12.0]
["2026-09-15T15:29:10.710192+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.892066+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.922097+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.965923+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.966256+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.966345+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:10.966723+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.966800+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.966881+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:10.966900+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:10.966966+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.967207+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.967244+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.967259+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.967350+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.967688+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.977959+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.978152+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:10.979298+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:10.983619+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:11.030085+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:12.120223+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:12.158645+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:12.360977+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:12.374083+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:12.374083+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:12.374085+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:12.374086+00:00", "trade", 13.01, 156.0]
["2026-09-15T15:29:12.374087+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:12.374090+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:12.374097+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:12.374103+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:12.374104+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:29:12.374112+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374120+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374126+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374139+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374146+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374152+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374166+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374173+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374180+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374187+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374339+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374480+00:00", "trade", 13.01, 1.0]
["2026-09-15T15:29:12.374661+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374887+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374902+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.374975+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.375007+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.375025+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.375038+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.375058+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.375085+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.375097+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.381205+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.382385+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.409858+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.410375+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.422553+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.476949+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:12.517980+00:00", "trade", 13.015, 400.0]
["2026-09-15T15:29:12.517990+00:00", "trade", 13.015, 400.0]
["2026-09-15T15:29:12.906744+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:13.039506+00:00", "trade", 13.015, 3.0]
["2026-09-15T15:29:13.176652+00:00", "trade", 13.015, 10.0]
["2026-09-15T15:29:13.387626+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:13.387655+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:13.388072+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:13.901947+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:13.902409+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:13.912087+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:14.301924+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:15.865068+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:16.273194+00:00", "trade", 13.015, 10.0]
["2026-09-15T15:29:16.652841+00:00", "trade", 12.9924, 27.0]
["2026-09-15T15:29:16.747940+00:00", "trade", 13.015, 500.0]
["2026-09-15T15:29:16.749035+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:16.794211+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:17.500041+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.194596+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.195045+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.280256+00:00", "trade", 13.015, 17.0]
["2026-09-15T15:29:19.281424+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.281619+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.281894+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.282072+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.528126+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.528629+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.555177+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.881315+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:19.881762+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:20.116088+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:20.667982+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:20.667989+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:20.668007+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:20.668014+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:20.883219+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.437179+00:00", "trade", 13.02, 100.0]
["2026-09-15T15:29:21.437340+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.437460+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.437954+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.439843+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.439935+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.440932+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.696294+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.697024+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.697490+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.826997+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:21.827450+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:22.204884+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:22.973302+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:22.974566+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:23.172651+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:23.287732+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:23.287795+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:23.287996+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:23.288200+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:23.288450+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.320265+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.320416+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.320885+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401809+00:00", "trade", 13.01, 3.0]
["2026-09-15T15:29:24.401811+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:24.401812+00:00", "trade", 13.01, 2.0]
["2026-09-15T15:29:24.401814+00:00", "trade", 13.01, 477.0]
["2026-09-15T15:29:24.401838+00:00", "trade", 13.01, 73.0]
["2026-09-15T15:29:24.401885+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401906+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401918+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:24.401921+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401936+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401942+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401949+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401963+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401970+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401975+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:24.401976+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.401980+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:24.401983+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.402035+00:00", "trade", 13.01, 10.0]
["2026-09-15T15:29:24.402080+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.402095+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.402118+00:00", "trade", 13.01, 90.0]
["2026-09-15T15:29:24.402127+00:00", "trade", 13.01, 100.0]
["2026-09-15T15:29:24.402227+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.402266+00:00", "quote", 13.0, 13.02]
["2026-09-15T15:29:24.402312+00:00", "quote", 13.01, 13.02]
["2026-09-15T15:29:24.402322+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:29:24.402337+00:00", "trade", 13.01, 1.0]
["2026-09-15T15:29:24.402338+00:00", "trade", 13.01, 200.0]
["2026-09-15T15:29:24.402346+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402353+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402360+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402374+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402379+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402395+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402397+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402404+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402404+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:29:24.402411+00:00", "quote", 13.01, 13.01]
["2026-09-15T15:29:24.402411+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402419+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402426+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402433+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402440+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402447+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402460+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.402665+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.403066+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.403650+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.405909+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.435278+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.435303+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.435310+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.450607+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.450645+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.451096+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.633180+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.662634+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.880444+00:00", "trade", 13.005, 100.0]
["2026-09-15T15:29:24.881125+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:24.881430+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.316874+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.317127+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.317357+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.317589+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.320422+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.320876+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.340316+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362432+00:00", "trade", 13.0, 99.0]
["2026-09-15T15:29:25.362434+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362534+00:00", "trade", 13.0, 160.0]
["2026-09-15T15:29:25.362534+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:29:25.362539+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:29:25.362540+00:00", "trade", 13.0, 20.0]
["2026-09-15T15:29:25.362541+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:29:25.362541+00:00", "trade", 13.0, 20.0]
["2026-09-15T15:29:25.362545+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:29:25.362587+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362626+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362680+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362739+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362754+00:00", "quote", 13.0, 13.01]
["2026-09-15T15:29:25.362770+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362778+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362784+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362790+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362797+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362804+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362812+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362827+00:00", "quote", 13.0, 13.0]
["2026-09-15T15:29:25.362839+00:00", "trade", 13.0, 100.0]
["2026-09-15T15:29:25.362839+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.362882+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.362920+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.362940+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.363034+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.363043+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.363126+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.363421+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.363425+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.363439+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.364862+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.364885+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.364901+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.365321+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.372646+00:00", "trade", 13.0, 200.0]
["2026-09-15T15:29:25.372655+00:00", "trade", 13.0, 300.0]
["2026-09-15T15:29:25.373263+00:00", "trade", 13.0089, 50.0]
["2026-09-15T15:29:25.373410+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.373644+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.397029+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.399499+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.758445+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:29:25.758803+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:29:25.758891+00:00", "trade", 12.995, 100.0]
["2026-09-15T15:29:25.759189+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.759201+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.759623+00:00", "trade", 12.995, 1.0]
["2026-09-15T15:29:25.777489+00:00", "trade", 12.99, 62.0]
["2026-09-15T15:29:25.778084+00:00", "trade", 12.99, 200.0]
["2026-09-15T15:29:25.778087+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:25.778087+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:25.778088+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:25.778091+00:00", "trade", 12.99, 58.0]
["2026-09-15T15:29:25.778138+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778158+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778175+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778184+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778217+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778225+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778238+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778239+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778246+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778260+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778266+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778316+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:25.778473+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778480+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778489+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778502+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778652+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778671+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778692+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778704+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778729+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.778756+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.779885+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.780184+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.780275+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.780318+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.785381+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:25.841483+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.841930+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.841947+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.841954+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.842336+00:00", "trade", 12.9937, 2.0]
["2026-09-15T15:29:25.871243+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.891940+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.909935+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.962825+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.964561+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.964782+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965022+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965172+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965240+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965338+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965391+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965619+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965837+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:25.965846+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.002753+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.003210+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.003221+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.003508+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.080303+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.080339+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.091680+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.579330+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.579871+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.579883+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:26.696149+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:27.098486+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:27.098491+00:00", "trade", 12.99, 10.0]
["2026-09-15T15:29:27.098492+00:00", "trade", 12.99, 58.0]
["2026-09-15T15:29:27.098498+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:27.098511+00:00", "trade", 12.99, 42.0]
["2026-09-15T15:29:27.098603+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:27.098610+00:00", "quote", 12.99, 13.0]
["2026-09-15T15:29:27.098725+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098733+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098747+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098754+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098761+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098769+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098776+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098783+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098788+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:27.098789+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098790+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098797+00:00", "quote", 12.99, 12.99]
["2026-09-15T15:29:27.098866+00:00", "trade", 12.99, 100.0]
["2026-09-15T15:29:27.098867+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.099168+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.099359+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.099371+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.099657+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.099849+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.101229+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.102012+00:00", "trade", 12.985, 5.0]
["2026-09-15T15:29:27.102040+00:00", "trade", 12.985, 5.0]
["2026-09-15T15:29:27.218309+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.231173+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.435919+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.441300+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.441321+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.441362+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.527614+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.542127+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.588898+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.646705+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.646734+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.647261+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:27.658412+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:28.152893+00:00", "trade", 12.9846, 900.0]
["2026-09-15T15:29:28.153740+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:28.154216+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:28.341738+00:00", "trade", 13.0001, 400.0]
["2026-09-15T15:29:28.342902+00:00", "trade", 13.0001, 200.0]
["2026-09-15T15:29:28.959997+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.052141+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.076930+00:00", "trade", 12.985, 72.0]
["2026-09-15T15:29:29.103502+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.103963+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.200224+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.229651+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.230115+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.474485+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.474655+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.475114+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:29.615361+00:00", "trade", 12.9914, 28.0]
["2026-09-15T15:29:29.772226+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.022355+00:00", "trade", 12.98, 3.0]
["2026-09-15T15:29:31.022415+00:00", "trade", 12.98, 150.0]
["2026-09-15T15:29:31.022468+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.022820+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.022827+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.023125+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.023257+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.023313+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.023322+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.023331+00:00", "trade", 12.98, 150.0]
["2026-09-15T15:29:31.023589+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.023770+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.033352+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.038565+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.075881+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:29:31.076661+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.153247+00:00", "trade", 12.985, 1.0]
["2026-09-15T15:29:31.154004+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.154011+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.154713+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.154774+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.155172+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.181835+00:00", "trade", 12.98, 2.0]
["2026-09-15T15:29:31.181837+00:00", "trade", 12.98, 17.0]
["2026-09-15T15:29:31.181838+00:00", "trade", 12.98, 114.0]
["2026-09-15T15:29:31.181840+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:29:31.181842+00:00", "trade", 12.98, 25.0]
["2026-09-15T15:29:31.181904+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.181904+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.181910+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:29:31.181914+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.181916+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.181917+00:00", "trade", 12.98, 10.0]
["2026-09-15T15:29:31.181921+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.181923+00:00", "trade", 12.98, 75.0]
["2026-09-15T15:29:31.181931+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.181938+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.181946+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.181961+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.181968+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.181988+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.182002+00:00", "quote", 12.98, 12.99]
["2026-09-15T15:29:31.182008+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182016+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182025+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182038+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.182040+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182048+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182054+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182061+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182068+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182068+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182075+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182082+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182089+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182096+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182102+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182116+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182123+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182144+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182150+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182170+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182214+00:00", "quote", 12.98, 12.98]
["2026-09-15T15:29:31.182249+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.182255+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:31.182257+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:29:31.182257+00:00", "trade", 12.98, 75.0]
["2026-09-15T15:29:31.182257+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.182287+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.182460+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.182460+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.182695+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.182768+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.182803+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.183005+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.183043+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.183848+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.184610+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.190538+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.199987+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.213838+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.213869+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.221856+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.222093+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.282212+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.282243+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.287136+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.287173+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.287634+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.287647+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.938805+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.939272+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:31.956850+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.039411+00:00", "trade", 12.975, 295.0]
["2026-09-15T15:29:32.039491+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.849886+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.850218+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.896361+00:00", "trade", 12.9909, 183.0]
["2026-09-15T15:29:32.915731+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:32.915740+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.915864+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.915923+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:32.917731+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:32.918039+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:32.918313+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.464864+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.465210+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.465241+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.465284+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.465582+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.466042+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.466699+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:33.467165+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:34.166276+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:34.167001+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:34.168352+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:34.189972+00:00", "trade", 12.9948, 6.0]
["2026-09-15T15:29:34.345682+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:34.467340+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:34.837196+00:00", "trade", 12.9751, 7.0]
["2026-09-15T15:29:34.979527+00:00", "trade", 12.9948, 100.0]
["2026-09-15T15:29:37.104325+00:00", "trade", 12.98, 50.0]
["2026-09-15T15:29:37.528601+00:00", "trade", 12.9957, 6.0]
["2026-09-15T15:29:37.602695+00:00", "trade", 12.9949, 3.0]
["2026-09-15T15:29:38.836006+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:38.929726+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.412719+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.413011+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.414325+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.414350+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.414415+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.414957+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.415417+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.448409+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:39.448806+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.301637+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.404344+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.404810+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.415302+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.466694+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.883391+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.888751+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:40.889195+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.377586+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.377678+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.404272+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:41.404272+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.405050+00:00", "trade", 12.975, 111.0]
["2026-09-15T15:29:41.405051+00:00", "trade", 12.98, 89.0]
["2026-09-15T15:29:41.405112+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.405526+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.405652+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.406112+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.435631+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.469330+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.537914+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.729122+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:41.729555+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195416+00:00", "trade", 12.975, 311.0]
["2026-09-15T15:29:42.195418+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:29:42.195420+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195421+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195424+00:00", "trade", 12.98, 74.0]
["2026-09-15T15:29:42.195424+00:00", "trade", 12.98, 164.0]
["2026-09-15T15:29:42.195497+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195519+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:29:42.195523+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:29:42.195528+00:00", "trade", 12.98, 500.0]
["2026-09-15T15:29:42.195561+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195565+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195653+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195710+00:00", "trade", 12.98, 11.0]
["2026-09-15T15:29:42.195711+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195712+00:00", "trade", 12.98, 89.0]
["2026-09-15T15:29:42.195733+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195743+00:00", "trade", 12.98, 236.0]
["2026-09-15T15:29:42.195743+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195763+00:00", "trade", 12.975, 311.0]
["2026-09-15T15:29:42.195765+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:29:42.195765+00:00", "trade", 12.98, 40.0]
["2026-09-15T15:29:42.195765+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195803+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195819+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:42.195819+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.195952+00:00", "trade", 12.975, 410.0]
["2026-09-15T15:29:42.196024+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.196200+00:00", "trade", 12.98, 1.0]
["2026-09-15T15:29:42.196201+00:00", "trade", 12.98, 5.0]
["2026-09-15T15:29:42.196202+00:00", "trade", 12.98, 400.0]
["2026-09-15T15:29:42.196733+00:00", "trade", 12.975, 38.0]
["2026-09-15T15:29:42.199843+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.200223+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.304625+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.309530+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.599362+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.601107+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.601330+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.615788+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:42.863156+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.357073+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.357168+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:43.357486+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.357505+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.357918+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.357956+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.358248+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.358800+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:43.546828+00:00", "trade", 12.9579, 2.0]
["2026-09-15T15:29:44.933857+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:44.934495+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:44.935196+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:44.936228+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:44.937182+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:45.022636+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:45.030092+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.030341+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.030574+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.040593+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.040788+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.041185+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.041927+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.042762+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.044091+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.330331+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:45.330462+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:45.331260+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:45.331510+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:45.853992+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.862179+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.862223+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.862438+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.863506+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.875062+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.875569+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.894073+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.965446+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:45.966235+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:46.544822+00:00", "trade", 12.975, 2000.0]
["2026-09-15T15:29:46.798161+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:46.822513+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:46.904254+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:46.919719+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:47.854848+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:48.560555+00:00", "trade", 12.975, 1.0]
["2026-09-15T15:29:49.565988+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:49.566399+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:49.566674+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:49.566962+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:49.576451+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:49.577319+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:49.787488+00:00", "trade", 12.9963, 3.0]
["2026-09-15T15:29:50.427507+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:50.511635+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:50.513793+00:00", "trade", 12.98, 33.0]
["2026-09-15T15:29:50.912193+00:00", "trade", 12.975, 2.0]
["2026-09-15T15:29:51.151594+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:51.162389+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:51.259245+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:51.313694+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:51.415458+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:51.523950+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:51.604016+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:52.149030+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:52.168186+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:52.197289+00:00", "trade", 12.975, 25.0]
["2026-09-15T15:29:53.512636+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:53.739400+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:55.175743+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:55.785372+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:55.786176+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:55.789199+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.552852+00:00", "trade", 12.98, 11.0]
["2026-09-15T15:29:56.553237+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.553685+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.553699+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.670820+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.751247+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:29:56.995953+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.996321+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.996333+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.996366+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:56.996526+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:57.001875+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:57.001882+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:57.002262+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:57.011475+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:57.011532+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:57.011538+00:00", "trade", 12.975, 248.0]
["2026-09-15T15:29:57.011541+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:57.011556+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:57.011638+00:00", "trade", 12.975, 248.0]
["2026-09-15T15:29:57.011759+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:57.011864+00:00", "trade", 12.975, 400.0]
["2026-09-15T15:29:57.011878+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:57.012293+00:00", "trade", 12.975, 72.0]
["2026-09-15T15:29:57.012710+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:57.012795+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:57.012991+00:00", "trade", 12.975, 200.0]
["2026-09-15T15:29:57.015975+00:00", "trade", 12.975, 311.0]
["2026-09-15T15:29:57.016032+00:00", "trade", 12.975, 311.0]
["2026-09-15T15:29:57.630888+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.308049+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.318212+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.318219+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.318277+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.318391+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.318762+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:58.334005+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.092879+00:00", "trade", 12.98, 629.0]
["2026-09-15T15:29:59.093713+00:00", "trade", 12.98, 200.0]
["2026-09-15T15:29:59.095333+00:00", "trade", 12.975, 1.0]
["2026-09-15T15:29:59.116125+00:00", "trade", 12.975, 311.0]
["2026-09-15T15:29:59.116208+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:29:59.116735+00:00", "trade", 12.975, 311.0]
["2026-09-15T15:29:59.116924+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.117101+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.117114+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.117139+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.117200+00:00", "trade", 12.98, 100.0]
["2026-09-15T15:29:59.117210+00:00", "trade", 12.975, 189.0]
["2026-09-15T15:29:59.117686+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.117916+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.118252+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.118722+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.129183+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.137875+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.138324+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.138341+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.324831+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.324874+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.718661+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.719440+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:29:59.727680+00:00", "trade", 13.0032, 24.0]
["2026-09-15T15:29:59.735069+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:30:00.030387+00:00", "trade", 12.9885, 21.0]
["2026-09-15T15:30:00.031992+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:00.032299+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:00.032550+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:00.234397+00:00", "trade", 12.9771, 35.0]
["2026-09-15T15:30:00.426499+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:01.062838+00:00", "trade", 12.9988, 64.0]
["2026-09-15T15:30:02.910510+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:30:02.912810+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:02.912912+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:02.912997+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:02.915212+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:02.918190+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:02.921874+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.004736+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.026054+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101138+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101166+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101178+00:00", "trade", 12.97, 560.0]
["2026-09-15T15:30:03.101178+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101181+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101611+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101655+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.101737+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.102121+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.102179+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.102779+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.104008+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.104178+00:00", "trade", 12.9708, 720.0]
["2026-09-15T15:30:03.104212+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.110079+00:00", "trade", 12.975, 5.0]
["2026-09-15T15:30:03.110848+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.112930+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.142173+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.142560+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:03.286980+00:00", "trade", 12.9988, 3.0]
["2026-09-15T15:30:03.921951+00:00", "trade", 12.977, 5.0]
["2026-09-15T15:30:07.734308+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.735859+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.736144+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.736473+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.736761+00:00", "trade", 12.97, 50.0]
["2026-09-15T15:30:07.737223+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.737262+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.738150+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:07.908010+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:08.051324+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:08.051969+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:08.081062+00:00", "trade", 12.9978, 1.0]
["2026-09-15T15:30:08.800128+00:00", "trade", 12.9799, 1000.0]
["2026-09-15T15:30:09.033244+00:00", "trade", 12.9849, 1.0]
["2026-09-15T15:30:10.154187+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.165280+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:30:10.165438+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:30:10.166047+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:30:10.166063+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.207304+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.208951+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.328489+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.633672+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.806762+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.806860+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.809335+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.940948+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:10.981652+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:11.082556+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:11.265972+00:00", "trade", 12.98, 5.0]
["2026-09-15T15:30:11.266542+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:11.367771+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:12.053138+00:00", "trade", 12.9836, 6.0]
["2026-09-15T15:30:13.326634+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:13.327341+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:13.340498+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:13.340653+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:13.654415+00:00", "trade", 12.975, 100.0]
["2026-09-15T15:30:14.541634+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.542129+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.544087+00:00", "trade", 12.97, 200.0]
["2026-09-15T15:30:14.544189+00:00", "trade", 12.97, 50.0]
["2026-09-15T15:30:14.544787+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.545289+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.545698+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.547844+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548195+00:00", "trade", 12.97, 6.0]
["2026-09-15T15:30:14.548200+00:00", "trade", 12.97, 100.0]
["2026-09-15T15:30:14.548209+00:00", "trade", 12.97, 20.0]
["2026-09-15T15:30:14.548209+00:00", "trade", 12.97, 1.0]
["2026-09-15T15:30:14.548216+00:00", "trade", 12.97, 461.0]
["2026-09-15T15:30:14.548309+00:00", "trade", 12.97, 10000.0]
["2026-09-15T15:30:14.548310+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548312+00:00", "trade", 12.97, 339.0]
["2026-09-15T15:30:14.548313+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548324+00:00", "trade", 12.97, 20.0]
["2026-09-15T15:30:14.548324+00:00", "trade", 12.97, 100.0]
["2026-09-15T15:30:14.548329+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548331+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548338+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548346+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548353+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548375+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548381+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548388+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548450+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548458+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548475+00:00", "quote", 12.97, 12.98]
["2026-09-15T15:30:14.548477+00:00", "trade", 12.97, 5.0]
["2026-09-15T15:30:14.548488+00:00", "quote", 12.97, 12.97]
["2026-09-15T15:30:14.548493+00:00", "trade", 12.97, 100.0]
["2026-09-15T15:30:14.548494+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548499+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548528+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548553+00:00", "trade", 12.97, 6.0]
["2026-09-15T15:30:14.548565+00:00", "trade", 12.97, 6.0]
["2026-09-15T15:30:14.548591+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548598+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548614+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548623+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548630+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548645+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548653+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548662+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548732+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548756+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548908+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548931+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.548960+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.549019+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.549111+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.551550+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.551564+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.552312+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.552671+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.555765+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.556289+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.564688+00:00", "trade", 12.965, 7.0]
["2026-09-15T15:30:14.564698+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.564714+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.564724+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.564893+00:00", "trade", 12.97, 9.0]
["2026-09-15T15:30:14.565184+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.587550+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.635340+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.636885+00:00", "trade", 12.97, 200.0]
["2026-09-15T15:30:14.637183+00:00", "trade", 12.97, 264.0]
["2026-09-15T15:30:14.648697+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.648793+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.649259+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.649274+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.649410+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.657336+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.659181+00:00", "trade", 12.97, 1.0]
["2026-09-15T15:30:14.659264+00:00", "trade", 12.97, 4.0]
["2026-09-15T15:30:14.659327+00:00", "trade", 12.97, 395.0]
["2026-09-15T15:30:14.660068+00:00", "trade", 12.97, 2.0]
["2026-09-15T15:30:14.660128+00:00", "trade", 12.97, 398.0]
["2026-09-15T15:30:14.725430+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.725701+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.735311+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.736042+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.736148+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.736401+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.763226+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.865595+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.866718+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.867531+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.918967+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.975237+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.995673+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:14.996187+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.006751+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.235753+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.265346+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.369134+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.631090+00:00", "trade", 13.0037, 3.0]
["2026-09-15T15:30:15.631896+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.665544+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.707726+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:15.924573+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.035636+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.079984+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.080325+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.080455+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.081033+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.152577+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.153021+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.365535+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.365829+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.382654+00:00", "trade", 12.965, 250.0]
["2026-09-15T15:30:16.382940+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.383414+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.388408+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.388436+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.442214+00:00", "trade", 12.96, 2000.0]
["2026-09-15T15:30:16.443861+00:00", "trade", 12.9639, 2000.0]
["2026-09-15T15:30:16.444636+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.453182+00:00", "trade", 12.965, 100.0]
["2026-09-15T15:30:16.453647+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.523264+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.726344+00:00", "trade", 12.96, 1.0]
["2026-09-15T15:30:16.807822+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:16.828328+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026485+00:00", "trade", 12.96, 400.0]
["2026-09-15T15:30:17.026485+00:00", "trade", 12.96, 200.0]
["2026-09-15T15:30:17.026487+00:00", "trade", 12.96, 10.0]
["2026-09-15T15:30:17.026488+00:00", "trade", 12.96, 20.0]
["2026-09-15T15:30:17.026493+00:00", "trade", 12.96, 80.0]
["2026-09-15T15:30:17.026493+00:00", "trade", 12.96, 400.0]
["2026-09-15T15:30:17.026547+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026553+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026560+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026566+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026574+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026581+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026588+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026594+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026742+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026751+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026759+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026766+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026774+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:17.026782+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026787+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:17.026790+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026791+00:00", "trade", 12.96, 30.0]
["2026-09-15T15:30:17.026792+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:17.026792+00:00", "trade", 12.96, 20.0]
["2026-09-15T15:30:17.026803+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:17.026908+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:17.026942+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026955+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026956+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026959+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.026981+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:17.027046+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:17.027063+00:00", "trade", 12.96, 50.0]
["2026-09-15T15:30:17.027064+00:00", "trade", 12.96, 200.0]
["2026-09-15T15:30:17.027065+00:00", "quote", 12.95, 12.97]
["2026-09-15T15:30:17.027096+00:00", "quote", 12.95, 12.97]
["2026-09-15T15:30:17.027113+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027123+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027131+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027139+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027146+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027152+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027160+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027168+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027176+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027192+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027201+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027219+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027374+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027407+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027477+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027491+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027563+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027683+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027772+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027791+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027815+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.027893+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.028064+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.028244+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.028672+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.029001+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.030243+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.034947+00:00", "trade", 12.96, 1300.0]
["2026-09-15T15:30:17.197926+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:17.835258+00:00", "trade", 12.95, 1.0]
["2026-09-15T15:30:18.243720+00:00", "trade", 12.9502, 700.0]
["2026-09-15T15:30:18.244484+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.244841+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.245327+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.245354+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.245466+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.245815+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.245938+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.245957+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.246016+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.246272+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.250606+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.251056+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.254765+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.494071+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:18.662197+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.133004+00:00", "trade", 12.9743, 26.0]
["2026-09-15T15:30:20.136622+00:00", "trade", 12.9743, 18.0]
["2026-09-15T15:30:20.137747+00:00", "trade", 12.9743, 17.0]
["2026-09-15T15:30:20.138334+00:00", "trade", 12.9743, 12.0]
["2026-09-15T15:30:20.139922+00:00", "trade", 12.9743, 3.0]
["2026-09-15T15:30:20.747859+00:00", "trade", 12.955, 4.0]
["2026-09-15T15:30:20.753098+00:00", "trade", 12.955, 2396.0]
["2026-09-15T15:30:20.753169+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.753172+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753178+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753185+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753192+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753198+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753206+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753213+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753227+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753279+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.753375+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753382+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753394+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753401+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753405+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753469+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.753472+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753473+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.753473+00:00", "trade", 12.95, 86.0]
["2026-09-15T15:30:20.753513+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753549+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753550+00:00", "trade", 12.95, 20.0]
["2026-09-15T15:30:20.753551+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.753552+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.753554+00:00", "trade", 12.95, 60.0]
["2026-09-15T15:30:20.753556+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753563+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.753572+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753579+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753587+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753593+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753601+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753721+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753742+00:00", "trade", 12.966, 53.0]
["2026-09-15T15:30:20.753781+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753789+00:00", "trade", 12.95, 4.0]
["2026-09-15T15:30:20.753846+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:20.753863+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.753869+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.753899+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.753905+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.753925+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.753959+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.753977+00:00", "trade", 12.95, 5.0]
["2026-09-15T15:30:20.753991+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.754069+00:00", "trade", 12.95, 76.0]
["2026-09-15T15:30:20.754070+00:00", "trade", 12.95, 1.0]
["2026-09-15T15:30:20.754071+00:00", "trade", 12.95, 23.0]
["2026-09-15T15:30:20.754082+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.754095+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754127+00:00", "trade", 12.95, 11.0]
["2026-09-15T15:30:20.754142+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754196+00:00", "trade", 12.95, 130.0]
["2026-09-15T15:30:20.754202+00:00", "trade", 12.95, 130.0]
["2026-09-15T15:30:20.754202+00:00", "trade", 12.95, 604.0]
["2026-09-15T15:30:20.754202+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754204+00:00", "trade", 12.95, 85.0]
["2026-09-15T15:30:20.754205+00:00", "trade", 12.95, 609.0]
["2026-09-15T15:30:20.754208+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754209+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754211+00:00", "trade", 12.95, 60.0]
["2026-09-15T15:30:20.754212+00:00", "trade", 12.95, 28.0]
["2026-09-15T15:30:20.754213+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754213+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754217+00:00", "trade", 12.95, 249.0]
["2026-09-15T15:30:20.754217+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754225+00:00", "trade", 12.95, 571.0]
["2026-09-15T15:30:20.754228+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754229+00:00", "trade", 12.95, 311.0]
["2026-09-15T15:30:20.754238+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754245+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754247+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754253+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754261+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754268+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754276+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754283+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.754321+00:00", "trade", 12.95, 131.0]
["2026-09-15T15:30:20.754321+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754321+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754321+00:00", "trade", 12.95, 588.0]
["2026-09-15T15:30:20.754321+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754360+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754396+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754412+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754429+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754473+00:00", "trade", 12.955, 177.0]
["2026-09-15T15:30:20.754514+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754517+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754519+00:00", "trade", 12.955, 100.0]
["2026-09-15T15:30:20.754520+00:00", "trade", 12.95, 400.0]
["2026-09-15T15:30:20.754521+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.754523+00:00", "trade", 12.95, 400.0]
["2026-09-15T15:30:20.754526+00:00", "trade", 12.95, 90.0]
["2026-09-15T15:30:20.754545+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754565+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754565+00:00", "trade", 12.95, 157.0]
["2026-09-15T15:30:20.754617+00:00", "trade", 12.95, 155.0]
["2026-09-15T15:30:20.754618+00:00", "trade", 12.95, 61.0]
["2026-09-15T15:30:20.754624+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754628+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754629+00:00", "trade", 12.95, 28.0]
["2026-09-15T15:30:20.754639+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754642+00:00", "trade", 12.955, 248.0]
["2026-09-15T15:30:20.754642+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754642+00:00", "trade", 12.95, 154.0]
["2026-09-15T15:30:20.754643+00:00", "trade", 12.95, 99.0]
["2026-09-15T15:30:20.754649+00:00", "trade", 12.95, 104.0]
["2026-09-15T15:30:20.754651+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754675+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754698+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754705+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754707+00:00", "trade", 12.95, 158.0]
["2026-09-15T15:30:20.754710+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754711+00:00", "trade", 12.95, 132.0]
["2026-09-15T15:30:20.754717+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754717+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754718+00:00", "trade", 12.95, 60.0]
["2026-09-15T15:30:20.754725+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754726+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754732+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754736+00:00", "trade", 12.95, 150.0]
["2026-09-15T15:30:20.754739+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754740+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754746+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754753+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754781+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754788+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754823+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754829+00:00", "trade", 12.955, 105.0]
["2026-09-15T15:30:20.754843+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754844+00:00", "trade", 12.955, 114.0]
["2026-09-15T15:30:20.754869+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754876+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754889+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754902+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754913+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754927+00:00", "trade", 12.955, 206.0]
["2026-09-15T15:30:20.754930+00:00", "trade", 12.95, 5.0]
["2026-09-15T15:30:20.754930+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754932+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.754934+00:00", "trade", 12.95, 400.0]
["2026-09-15T15:30:20.754938+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.754957+00:00", "trade", 12.95, 14.0]
["2026-09-15T15:30:20.754959+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.754984+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.754985+00:00", "trade", 12.95, 500.0]
["2026-09-15T15:30:20.755078+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.755096+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.755112+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.755113+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.755113+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.755340+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.755465+00:00", "trade", 12.95, 600.0]
["2026-09-15T15:30:20.755476+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.755480+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.755485+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.755603+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.755617+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:20.755714+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.755714+00:00", "trade", 12.95, 300.0]
["2026-09-15T15:30:20.755714+00:00", "trade", 12.95, 5.0]
["2026-09-15T15:30:20.756157+00:00", "trade", 12.95, 11.0]
["2026-09-15T15:30:20.756161+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.756167+00:00", "trade", 12.95, 579.0]
["2026-09-15T15:30:20.756172+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.756392+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.756463+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.756606+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.756655+00:00", "trade", 12.95, 1073.0]
["2026-09-15T15:30:20.756656+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:20.756908+00:00", "trade", 12.95, 4.0]
["2026-09-15T15:30:20.757022+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.757030+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.757037+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.757044+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.757051+00:00", "quote", 12.95, 12.95]
["2026-09-15T15:30:20.757054+00:00", "trade", 12.95, 152.0]
["2026-09-15T15:30:20.757056+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757057+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757064+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757070+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757077+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757083+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757137+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757202+00:00", "trade", 12.95, 5.0]
["2026-09-15T15:30:20.757210+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757403+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757407+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757410+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757499+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:20.757766+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.757843+00:00", "trade", 12.95, 25.0]
["2026-09-15T15:30:20.760490+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.761041+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.764897+00:00", "trade", 12.95, 900.0]
["2026-09-15T15:30:20.767001+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767087+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767089+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767096+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767100+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767380+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767387+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767402+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767414+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767452+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767456+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.767652+00:00", "trade", 12.945, 100.0]
["2026-09-15T15:30:20.768641+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.768958+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.769275+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.769469+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.769910+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.770235+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.770390+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.770647+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.770743+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.770857+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.771034+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.771199+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.771660+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:20.771799+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.774869+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.774912+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:20.775320+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:21.527697+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:21.752749+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:22.207364+00:00", "trade", 12.9768, 271.0]
["2026-09-15T15:30:22.467285+00:00", "trade", 12.9431, 100.0]
["2026-09-15T15:30:23.492264+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.492726+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706584+00:00", "trade", 12.95, 400.0]
["2026-09-15T15:30:23.706619+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:23.706665+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706672+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706678+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:23.706679+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:23.706679+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706685+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706707+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706714+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706721+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706729+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706736+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706744+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706757+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706764+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706777+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706785+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706871+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706893+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706914+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706970+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.706979+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:23.706998+00:00", "trade", 12.95, 25.0]
["2026-09-15T15:30:23.706998+00:00", "trade", 12.95, 400.0]
["2026-09-15T15:30:23.706999+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.707006+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.707020+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.707035+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:23.707050+00:00", "trade", 12.95, 100.0]
["2026-09-15T15:30:23.707055+00:00", "trade", 12.95, 200.0]
["2026-09-15T15:30:23.707060+00:00", "trade", 12.95, 500.0]
["2026-09-15T15:30:23.707073+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:23.707085+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:23.707088+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:23.707095+00:00", "quote", 12.94, 12.96]
["2026-09-15T15:30:23.707102+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707110+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707117+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707124+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707132+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707139+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707146+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707152+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707157+00:00", "trade", 12.95, 1.0]
["2026-09-15T15:30:23.707160+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707168+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707174+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707180+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707188+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707194+00:00", "trade", 12.95, 131.0]
["2026-09-15T15:30:23.707271+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707297+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707319+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707322+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707326+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707383+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707457+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707583+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707619+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707836+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.707847+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.708046+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.708054+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.708188+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.709739+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.710230+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.710494+00:00", "trade", 12.95, 60.0]
["2026-09-15T15:30:23.741423+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.780831+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.830460+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.830462+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.965369+00:00", "trade", 12.9762, 19.0]
["2026-09-15T15:30:23.970015+00:00", "trade", 12.955, 127.0]
["2026-09-15T15:30:23.970087+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.970113+00:00", "trade", 12.955, 10.0]
["2026-09-15T15:30:23.970376+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.970384+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.970434+00:00", "trade", 12.955, 10.0]
["2026-09-15T15:30:23.971043+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.998303+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.998762+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:23.998808+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.134054+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.533929+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.577677+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.577703+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.577902+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.577936+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.578106+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.578231+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.578350+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.578451+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.578553+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.578563+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.699185+00:00", "trade", 12.955, 1.0]
["2026-09-15T15:30:24.699972+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:24.764003+00:00", "trade", 12.955, 25.0]
["2026-09-15T15:30:25.118256+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118257+00:00", "trade", 12.96, 1200.0]
["2026-09-15T15:30:25.118257+00:00", "trade", 12.96, 131.0]
["2026-09-15T15:30:25.118258+00:00", "trade", 12.96, 400.0]
["2026-09-15T15:30:25.118260+00:00", "trade", 12.96, 75.0]
["2026-09-15T15:30:25.118292+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.118326+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118334+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118340+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118347+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118354+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118359+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.118361+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118363+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.118364+00:00", "trade", 12.96, 300.0]
["2026-09-15T15:30:25.118366+00:00", "trade", 12.96, 300.0]
["2026-09-15T15:30:25.118368+00:00", "trade", 12.96, 90.0]
["2026-09-15T15:30:25.118368+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:25.118374+00:00", "trade", 12.96, 90.0]
["2026-09-15T15:30:25.118377+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118390+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118404+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118411+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118418+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118431+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118461+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118488+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118580+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118613+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:25.118668+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.118683+00:00", "trade", 12.96, 50.0]
["2026-09-15T15:30:25.118685+00:00", "trade", 12.96, 200.0]
["2026-09-15T15:30:25.118685+00:00", "trade", 12.96, 25.0]
["2026-09-15T15:30:25.118686+00:00", "trade", 12.96, 400.0]
["2026-09-15T15:30:25.118686+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118689+00:00", "trade", 12.96, 64.0]
["2026-09-15T15:30:25.118698+00:00", "trade", 12.96, 500.0]
["2026-09-15T15:30:25.118748+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118757+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118794+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118854+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118863+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118910+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.118917+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119004+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119025+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119034+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119057+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119213+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119229+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119325+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.119355+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119528+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119551+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119596+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119795+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119800+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.119833+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.119958+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.120290+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.120417+00:00", "trade", 12.9517, 50.0]
["2026-09-15T15:30:25.120647+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.120810+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.120824+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.121640+00:00", "trade", 12.965, 100.0]
["2026-09-15T15:30:25.124546+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:25.394239+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.419180+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.744845+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.745315+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:25.745571+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.381468+00:00", "trade", 12.9976, 10.0]
["2026-09-15T15:30:26.524436+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.524893+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.806236+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.806263+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.806709+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.806856+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.806969+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.807437+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:26.818755+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:27.055125+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:27.709363+00:00", "trade", 12.9974, 3.0]
["2026-09-15T15:30:28.258150+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:28.297687+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:28.380975+00:00", "trade", 12.9974, 100.0]
["2026-09-15T15:30:29.866812+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.866822+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.867285+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.867524+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.941306+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.945412+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.945573+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.945618+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.945686+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.945936+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.946365+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.955728+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:29.958037+00:00", "trade", 12.96, 130.0]
["2026-09-15T15:30:30.095725+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.157764+00:00", "trade", 12.9627, 50.0]
["2026-09-15T15:30:30.242403+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.246889+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.246891+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:30.247169+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.247357+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.247378+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.247865+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.290395+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.290408+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.290416+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.393150+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.393597+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.508307+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.508401+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:30.522135+00:00", "quote", 12.95, 12.97]
["2026-09-15T15:30:30.522138+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:30.522188+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522275+00:00", "trade", 12.96, 5.0]
["2026-09-15T15:30:30.522285+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:30.522331+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522332+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522362+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522404+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522545+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522586+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522682+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522726+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.522950+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.523143+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.523171+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.530768+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.530776+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.530812+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.531256+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.532747+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.536644+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.649033+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.716056+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.758678+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.816750+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.829312+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:30.930005+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.051288+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.051531+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.052034+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.247680+00:00", "trade", 12.9586, 15.0]
["2026-09-15T15:30:31.461410+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.461903+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.462187+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.664817+00:00", "trade", 12.9586, 1.0]
["2026-09-15T15:30:31.684245+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.684255+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.685211+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.685808+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:31.686306+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.054481+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.054839+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.055288+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.065821+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.157758+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.158203+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.218849+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.678009+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.678451+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.678974+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.679081+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.679347+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.679579+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.680041+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.750307+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.773320+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:32.773395+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.154564+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.154616+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.158141+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.500478+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.500648+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.501250+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.502088+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.502162+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.502579+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.517864+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.518357+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.518828+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.526185+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.543107+00:00", "trade", 12.9591, 13.0]
["2026-09-15T15:30:33.543893+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.663123+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.873501+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.875951+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.887411+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.904543+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.975068+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:33.976689+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:34.270651+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:34.373527+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:34.738700+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:34.796662+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:34.998218+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.001164+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.001185+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.196942+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.196967+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.198731+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.223086+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.261600+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.262092+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.266319+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.400174+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.434997+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.503755+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.615357+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.635855+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.901130+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:35.901582+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.067398+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.068072+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.267416+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.267799+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.267875+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.269582+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.270048+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.277362+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.334605+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.437123+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.702585+00:00", "trade", 12.96, 2.0]
["2026-09-15T15:30:36.702674+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.702680+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.703173+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.703274+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.703337+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.703372+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.703384+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.703460+00:00", "trade", 12.96, 25.0]
["2026-09-15T15:30:36.703785+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.713312+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935814+00:00", "trade", 12.96, 60.0]
["2026-09-15T15:30:36.935815+00:00", "trade", 12.96, 60.0]
["2026-09-15T15:30:36.935816+00:00", "trade", 12.96, 300.0]
["2026-09-15T15:30:36.935849+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935857+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935864+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935871+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935878+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935892+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935907+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:36.935935+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935943+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935951+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935966+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935973+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:36.935973+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935975+00:00", "trade", 12.96, 13.0]
["2026-09-15T15:30:36.935980+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:36.935980+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935981+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:36.935985+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935993+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.935996+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:36.936007+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936014+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936035+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936050+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936057+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936063+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:36.936071+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936189+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936243+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936244+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:36.936256+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:36.936266+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:36.936267+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936269+00:00", "trade", 12.96, 73.0]
["2026-09-15T15:30:36.936273+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936274+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936280+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936287+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936294+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936300+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936314+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936320+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936327+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936333+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936340+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936364+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936388+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936398+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936530+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936542+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936708+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936756+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936810+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936812+00:00", "trade", 12.965, 116.0]
["2026-09-15T15:30:36.936835+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936898+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.936926+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.937374+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.937567+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.937579+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.938007+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:36.938043+00:00", "trade", 12.96, 3.0]
["2026-09-15T15:30:36.938253+00:00", "trade", 12.96, 54.0]
["2026-09-15T15:30:36.978289+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:37.296167+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:38.026028+00:00", "trade", 12.9635, 100.0]
["2026-09-15T15:30:38.435286+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:38.435471+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:38.435712+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:38.435722+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:38.527062+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:38.673846+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.151954+00:00", "trade", 12.96, 15.0]
["2026-09-15T15:30:39.152017+00:00", "trade", 12.96, 7.0]
["2026-09-15T15:30:39.152325+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.152337+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.152529+00:00", "trade", 12.96, 48.0]
["2026-09-15T15:30:39.152766+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.152788+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.152804+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.152817+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.152937+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.167720+00:00", "trade", 12.96, 13.0]
["2026-09-15T15:30:39.168181+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.168194+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.180172+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.726148+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.749752+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.933340+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:39.980114+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:40.714196+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:40.728336+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:40.728377+00:00", "trade", 12.96, 200.0]
["2026-09-15T15:30:40.728382+00:00", "trade", 12.96, 95.0]
["2026-09-15T15:30:40.728384+00:00", "trade", 12.96, 137.0]
["2026-09-15T15:30:40.728389+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:40.728405+00:00", "trade", 12.96, 385.0]
["2026-09-15T15:30:40.728408+00:00", "trade", 12.96, 78.0]
["2026-09-15T15:30:40.728410+00:00", "trade", 12.96, 100.0]
["2026-09-15T15:30:40.728411+00:00", "trade", 12.96, 60.0]
["2026-09-15T15:30:40.728424+00:00", "quote", 12.96, 12.97]
["2026-09-15T15:30:40.728606+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728614+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728621+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728628+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728635+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728641+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728655+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728662+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728685+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728722+00:00", "quote", 12.96, 12.96]
["2026-09-15T15:30:40.728803+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.728944+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.729018+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.729100+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.729240+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.729314+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.729497+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.729630+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.730200+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:40.870739+00:00", "trade", 12.955, 1000.0]
["2026-09-15T15:30:42.242388+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.242406+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.242657+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.242937+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.243085+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.243118+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.243348+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.243572+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.243843+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.249392+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.249399+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.249455+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.249569+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.249892+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.250338+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.258074+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.359471+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.427000+00:00", "quote", 12.95, 12.96]
["2026-09-15T15:30:42.427432+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.427524+00:00", "trade", 12.95, 10.0]
["2026-09-15T15:30:42.427532+00:00", "trade", 12.95, 20.0]
["2026-09-15T15:30:42.427995+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428011+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428035+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428095+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428194+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428436+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428661+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.428901+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.510897+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.544191+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.544655+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.547989+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:42.956990+00:00", "trade", 12.9951, 3.0]
["2026-09-15T15:30:43.204266+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.204275+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.204740+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.287464+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.313095+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.337132+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.476251+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.476724+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.487696+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.523836+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.567379+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.991971+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:43.992073+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:44.612176+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.494816+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.494843+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.495146+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.495212+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.495374+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.495583+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.496045+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.497714+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.539785+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.582309+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.658440+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.859655+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.932740+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.933189+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:45.936597+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.096562+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.096957+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.097418+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.104986+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.110967+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.111622+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.401231+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.716700+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:46.717151+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.078279+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.079126+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.128806+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.128809+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.128850+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.131995+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.166691+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.166698+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.167375+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.713876+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.992072+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.992249+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:47.992714+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:48.040404+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:48.047704+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:48.252145+00:00", "trade", 12.945, 2.0]
["2026-09-15T15:30:48.252582+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:48.252899+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.197253+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.197412+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.197707+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.451074+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.451078+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.523893+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.523981+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.524305+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.524351+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.528920+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.535919+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.628391+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.786941+00:00", "quote", 12.94, 12.95]
["2026-09-15T15:30:49.809499+00:00", "trade", 12.94, 10.0]
["2026-09-15T15:30:49.809500+00:00", "trade", 12.94, 10.0]
["2026-09-15T15:30:49.809502+00:00", "trade", 12.94, 56.0]
["2026-09-15T15:30:49.809503+00:00", "trade", 12.94, 5.0]
["2026-09-15T15:30:49.809605+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:30:49.809607+00:00", "trade", 12.94, 500.0]
["2026-09-15T15:30:49.809608+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:30:49.809612+00:00", "trade", 12.94, 611.0]
["2026-09-15T15:30:49.809638+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809652+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809653+00:00", "trade", 12.94, 20.0]
["2026-09-15T15:30:49.809659+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809665+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809674+00:00", "trade", 12.94, 120.0]
["2026-09-15T15:30:49.809675+00:00", "trade", 12.94, 1326.0]
["2026-09-15T15:30:49.809676+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809679+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809686+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809694+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809702+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809710+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809716+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809723+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809729+00:00", "quote", 12.94, 12.94]
["2026-09-15T15:30:49.809741+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.809744+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.809791+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.809817+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.809839+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.809868+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.809914+00:00", "trade", 12.94, 1.0]
["2026-09-15T15:30:49.810235+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.810364+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.810526+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.810550+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.810593+00:00", "trade", 12.93, 18.0]
["2026-09-15T15:30:49.810797+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.811063+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.811130+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.811276+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.811525+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.811745+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.811995+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.812209+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.812258+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.814314+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.814772+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.814851+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.815302+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829695+00:00", "trade", 12.93, 1000.0]
["2026-09-15T15:30:49.829697+00:00", "trade", 12.93, 20.0]
["2026-09-15T15:30:49.829698+00:00", "trade", 12.93, 43.0]
["2026-09-15T15:30:49.829699+00:00", "trade", 12.93, 20.0]
["2026-09-15T15:30:49.829702+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829766+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829773+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829779+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829779+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829782+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829783+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829786+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829786+00:00", "trade", 12.93, 300.0]
["2026-09-15T15:30:49.829786+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829791+00:00", "trade", 12.93, 25.0]
["2026-09-15T15:30:49.829791+00:00", "trade", 12.93, 1.0]
["2026-09-15T15:30:49.829792+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829795+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829809+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829823+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829830+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829844+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829858+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829881+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:49.829894+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829897+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.829901+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829923+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829961+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829977+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829981+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829985+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829992+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.829999+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830006+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830013+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830027+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830033+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830041+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830054+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830061+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830067+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830073+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.830074+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.830074+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830075+00:00", "trade", 12.93, 50.0]
["2026-09-15T15:30:49.830076+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830078+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:49.830078+00:00", "trade", 12.93, 191.0]
["2026-09-15T15:30:49.830080+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:49.830082+00:00", "trade", 12.93, 209.0]
["2026-09-15T15:30:49.830084+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830087+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830100+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830112+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830120+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830186+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830266+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830291+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830311+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830319+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830328+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830338+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830344+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830374+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830422+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830586+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830599+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830615+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830821+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830914+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.830954+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.831141+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.831187+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.831448+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.831461+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.831670+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.831741+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.832120+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.835496+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.835678+00:00", "trade", 12.92, 1841.0]
["2026-09-15T15:30:49.836243+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.836451+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.838239+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.838306+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.841104+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.841180+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.841598+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.841859+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.842331+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.842790+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.843239+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.851046+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.866338+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.890673+00:00", "trade", 12.925, 311.0]
["2026-09-15T15:30:49.890715+00:00", "trade", 12.925, 311.0]
["2026-09-15T15:30:49.890802+00:00", "trade", 12.925, 311.0]
["2026-09-15T15:30:49.890811+00:00", "trade", 12.925, 311.0]
["2026-09-15T15:30:49.891354+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.891443+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.891527+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.891540+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.892129+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.892155+00:00", "trade", 12.925, 311.0]
["2026-09-15T15:30:49.905892+00:00", "trade", 12.925, 135.0]
["2026-09-15T15:30:49.906648+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:49.911190+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.218742+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.218829+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.218906+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219041+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219049+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219070+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219078+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219146+00:00", "trade", 12.92, 25.0]
["2026-09-15T15:30:50.219258+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219272+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219326+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219499+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219601+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219664+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.219727+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.222706+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.228742+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.249776+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.517482+00:00", "trade", 12.92, 1.0]
["2026-09-15T15:30:50.517491+00:00", "trade", 12.92, 1.0]
["2026-09-15T15:30:50.718233+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:50.730288+00:00", "trade", 12.925, 100.0]
["2026-09-15T15:30:50.730471+00:00", "trade", 12.925, 65.0]
["2026-09-15T15:30:51.237719+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.263328+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.310452+00:00", "trade", 12.9297, 400.0]
["2026-09-15T15:30:51.311176+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.311210+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:51.311215+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.311483+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.311653+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.312117+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.794108+00:00", "trade", 12.9908, 16.0]
["2026-09-15T15:30:51.845415+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.846222+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.852324+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.852563+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.852779+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.853730+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.949415+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.949672+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:51.949704+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:52.687054+00:00", "trade", 12.93, 125.0]
["2026-09-15T15:30:53.001930+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.123027+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.123261+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.123480+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.123548+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.123906+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.124001+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.127057+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.138791+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:53.239502+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.051924+00:00", "trade", 12.9896, 4.0]
["2026-09-15T15:30:54.567216+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.567708+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.568016+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.568264+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.568354+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.701197+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.751034+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.751515+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:54.930543+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:55.122399+00:00", "trade", 12.9387, 29.0]
["2026-09-15T15:30:55.715948+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939445+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939659+00:00", "trade", 12.93, 95.0]
["2026-09-15T15:30:56.939660+00:00", "trade", 12.93, 400.0]
["2026-09-15T15:30:56.939662+00:00", "trade", 12.93, 59.0]
["2026-09-15T15:30:56.939692+00:00", "trade", 12.93, 7.0]
["2026-09-15T15:30:56.939696+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.939697+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.939703+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.939703+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.939706+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.939709+00:00", "trade", 12.93, 240.0]
["2026-09-15T15:30:56.939715+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939723+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939736+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939750+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939756+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939763+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939771+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939785+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939799+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939805+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939810+00:00", "trade", 12.93, 3.0]
["2026-09-15T15:30:56.939810+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.939820+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939834+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:56.939841+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939848+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939854+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939870+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939876+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939883+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939890+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939896+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939903+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939919+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939926+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939934+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939943+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939951+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.939983+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.940025+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.940057+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:56.940067+00:00", "trade", 12.93, 200.0]
["2026-09-15T15:30:56.940068+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:56.940097+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940108+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940166+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940198+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940274+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940281+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940286+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940294+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940603+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940660+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940722+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940752+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940766+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940800+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940825+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.940905+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.941092+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.941538+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.941558+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.941634+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.941988+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.950795+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.951684+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:56.954934+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.237693+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.238003+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.238013+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.238283+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.238299+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.249232+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.249668+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.318141+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.520813+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.521288+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.521808+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.521819+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.521839+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.521906+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.522049+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.526430+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.948839+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.949255+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.949699+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.951378+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.951832+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.956263+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.956823+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.967406+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:57.967438+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.246407+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.246441+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.246472+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.246486+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.369057+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.383709+00:00", "trade", 12.9371, 4.0]
["2026-09-15T15:30:58.402427+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.402469+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.402485+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.666568+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.666669+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.690898+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:58.691149+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.179041+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.179127+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.179169+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.180106+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.180766+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.199397+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.199405+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.272412+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.300281+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.487068+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.578160+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.589503+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.591535+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.591552+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592350+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592373+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592384+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592428+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592469+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592536+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592906+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592920+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.592948+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.593334+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.593460+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.593795+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.593927+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.597082+00:00", "trade", 12.935, 700.0]
["2026-09-15T15:30:59.597083+00:00", "trade", 12.935, 200.0]
["2026-09-15T15:30:59.597089+00:00", "trade", 12.935, 300.0]
["2026-09-15T15:30:59.597092+00:00", "trade", 12.93, 305.0]
["2026-09-15T15:30:59.597104+00:00", "trade", 12.93, 195.0]
["2026-09-15T15:30:59.597106+00:00", "trade", 12.93, 50.0]
["2026-09-15T15:30:59.597107+00:00", "trade", 12.93, 360.0]
["2026-09-15T15:30:59.597135+00:00", "trade", 12.93, 40.0]
["2026-09-15T15:30:59.597136+00:00", "trade", 12.93, 155.0]
["2026-09-15T15:30:59.597138+00:00", "trade", 12.93, 59.0]
["2026-09-15T15:30:59.597245+00:00", "quote", 12.93, 12.94]
["2026-09-15T15:30:59.597251+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597258+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597265+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597278+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597299+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597305+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597341+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597348+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597355+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597362+00:00", "trade", 12.93, 500.0]
["2026-09-15T15:30:59.597369+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.597370+00:00", "trade", 12.93, 200.0]
["2026-09-15T15:30:59.597370+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.597372+00:00", "trade", 12.93, 300.0]
["2026-09-15T15:30:59.597373+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.597380+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.597381+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597457+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597473+00:00", "trade", 12.93, 58.0]
["2026-09-15T15:30:59.597547+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597624+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597628+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597647+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597649+00:00", "trade", 12.935, 1014.0]
["2026-09-15T15:30:59.597656+00:00", "trade", 12.935, 286.0]
["2026-09-15T15:30:59.597662+00:00", "quote", 12.93, 12.93]
["2026-09-15T15:30:59.597715+00:00", "trade", 12.93, 25.0]
["2026-09-15T15:30:59.597717+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.597717+00:00", "trade", 12.93, 54.0]
["2026-09-15T15:30:59.597717+00:00", "trade", 12.93, 500.0]
["2026-09-15T15:30:59.597720+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.597722+00:00", "trade", 12.93, 10.0]
["2026-09-15T15:30:59.597726+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.597726+00:00", "trade", 12.93, 25.0]
["2026-09-15T15:30:59.597739+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.597870+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.597877+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.597884+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.597891+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.597934+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598046+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598077+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598126+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598134+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598158+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598191+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598351+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598358+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598370+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598389+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598491+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598552+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.598848+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599203+00:00", "trade", 12.92, 14.0]
["2026-09-15T15:30:59.599249+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599366+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599820+00:00", "trade", 12.92, 10.0]
["2026-09-15T15:30:59.599822+00:00", "trade", 12.92, 400.0]
["2026-09-15T15:30:59.599823+00:00", "trade", 12.92, 172.0]
["2026-09-15T15:30:59.599824+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:30:59.599828+00:00", "trade", 12.92, 200.0]
["2026-09-15T15:30:59.599876+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599890+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599897+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599905+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:30:59.599907+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:30:59.599909+00:00", "trade", 12.92, 190.0]
["2026-09-15T15:30:59.599911+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599918+00:00", "quote", 12.92, 12.93]
["2026-09-15T15:30:59.599926+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.599932+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.599940+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.599947+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.599953+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.599995+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.600001+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.600007+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.600019+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.600028+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.600142+00:00", "quote", 12.92, 12.92]
["2026-09-15T15:30:59.600211+00:00", "trade", 12.92, 400.0]
["2026-09-15T15:30:59.600211+00:00", "trade", 12.92, 100.0]
["2026-09-15T15:30:59.600211+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600430+00:00", "trade", 12.92, 14.0]
["2026-09-15T15:30:59.600471+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600510+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600518+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600639+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600701+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600890+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600905+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.600918+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.601005+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.601191+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.602388+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.602526+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.603191+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.603645+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.618735+00:00", "trade", 12.93, 100.0]
["2026-09-15T15:30:59.620642+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.643863+00:00", "trade", 12.915, 179.0]
["2026-09-15T15:30:59.723257+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.788233+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.788240+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.788429+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.788543+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.788739+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.789183+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.798341+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.842256+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.846950+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.988404+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.988416+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:30:59.988603+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.023336+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.023373+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.027365+00:00", "trade", 12.9625, 207.0]
["2026-09-15T15:31:00.047568+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.183999+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.187664+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.196138+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.220668+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.220690+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.221215+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.221468+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.230949+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.231003+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.231388+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.299445+00:00", "trade", 12.91, 20.0]
["2026-09-15T15:31:00.299446+00:00", "trade", 12.91, 15.0]
["2026-09-15T15:31:00.299448+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:31:00.299490+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.299504+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.299511+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.299518+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.299531+00:00", "quote", 12.91, 12.92]
["2026-09-15T15:31:00.299539+00:00", "trade", 12.91, 35.0]
["2026-09-15T15:31:00.299549+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:31:00.299552+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299554+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:31:00.299559+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299565+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299571+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299585+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299592+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299607+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299621+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299634+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299656+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299665+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299740+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299810+00:00", "quote", 12.91, 12.91]
["2026-09-15T15:31:00.299844+00:00", "trade", 12.91, 100.0]
["2026-09-15T15:31:00.299845+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.299850+00:00", "trade", 12.91, 1.0]
["2026-09-15T15:31:00.300235+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300309+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300343+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300411+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300431+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300442+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300480+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300505+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300568+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300737+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.300809+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.301194+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.301640+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.304316+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.327350+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.343114+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.343572+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.408377+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.408832+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.409360+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.409386+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.410161+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.410370+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.410528+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.412511+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.418784+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.421113+00:00", "trade", 12.905, 400.0]
["2026-09-15T15:31:00.795259+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.795566+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:31:00.866636+00:00", "trade", 12.9, 60.0]
["2026-09-15T15:31:00.866637+00:00", "trade", 12.9, 10.0]
["2026-09-15T15:31:00.866638+00:00", "trade", 12.9, 400.0]
["2026-09-15T15:31:00.866669+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866721+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866722+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866723+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866726+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:31:00.866727+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866728+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866729+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866731+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.866793+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866800+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866808+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866817+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866824+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866831+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866838+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866844+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866846+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866865+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866914+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866955+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.866963+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.867013+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:31:00.867019+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.867020+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.867042+00:00", "trade", 12.9, 50.0]
["2026-09-15T15:31:00.867044+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867045+00:00", "trade", 12.9, 15.0]
["2026-09-15T15:31:00.867045+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:31:00.867045+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:31:00.867068+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867122+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:31:00.867146+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:31:00.867218+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867236+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867263+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867288+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867370+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867387+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867456+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867532+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867571+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867663+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867683+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.867770+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.868018+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.868057+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.868141+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.869413+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:31:00.869811+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.870192+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.870218+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.900041+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.900048+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.909848+00:00", "trade", 12.895, 4.0]
["2026-09-15T15:31:00.962758+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:00.967682+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.031733+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.137456+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:01.137490+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137527+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:31:01.137529+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:31:01.137530+00:00", "trade", 12.89, 311.0]
["2026-09-15T15:31:01.137563+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137585+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137599+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137613+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137667+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137750+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137758+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137856+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.137957+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.138016+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.138027+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.138037+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.138269+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.138410+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.139585+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.139613+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.139898+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.143620+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:31:01.149938+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.158299+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.159006+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.393221+00:00", "trade", 12.89, 1400.0]
["2026-09-15T15:31:01.393908+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.395598+00:00", "trade", 12.89, 7900.0]
["2026-09-15T15:31:01.396217+00:00", "trade", 12.885, 200.0]
["2026-09-15T15:31:01.396702+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.396910+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.397310+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.421457+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.421768+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.422210+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.529188+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.529668+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.658152+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.806606+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.806890+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.807158+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.807252+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.836378+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.838978+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.843877+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.850887+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.851257+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.868734+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.868781+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.868922+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.869195+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.869370+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.874057+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:01.874235+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:31:01.874395+00:00", "trade", 12.89, 3.0]
["2026-09-15T15:31:01.874481+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874495+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874509+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874516+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874522+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874549+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874555+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:01.874583+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:01.874584+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.874633+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.874704+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.874966+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.875028+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.875052+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.875083+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.875171+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.875179+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.875447+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.876448+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.906696+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.931000+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.986091+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:01.986832+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.184135+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.184933+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.185419+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.185781+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.202296+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.202588+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.202617+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:02.202635+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:02.202696+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.202880+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:02.202946+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.202954+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.202974+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.202985+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203174+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203205+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203268+00:00", "trade", 12.89, 248.0]
["2026-09-15T15:31:02.203340+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203353+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203435+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203560+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203579+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203626+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203638+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.203875+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.208424+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.240250+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.240729+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280033+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280071+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280085+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280100+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280359+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280490+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280538+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280795+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280913+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.280944+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.282577+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.282593+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.402874+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.402900+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.403369+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.403426+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.403440+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.403894+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.403968+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.404306+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.404313+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.404351+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.404459+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.404974+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.431647+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.432123+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.484618+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.484644+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485087+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485166+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485308+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485367+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485390+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485564+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485739+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.485752+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.489461+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.583846+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.654204+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.655212+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.656227+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.663657+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.663665+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.663891+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.667681+00:00", "trade", 12.9638, 9.0]
["2026-09-15T15:31:02.689921+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:02.689985+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690365+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690438+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:02.690485+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.690495+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.690513+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.690521+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.690636+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.690798+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.690804+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690805+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690834+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690885+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690897+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.690989+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.691000+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.691015+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.691270+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.691283+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.691321+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.691463+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.692375+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.692386+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.692582+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.692586+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:02.692588+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.692589+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.692596+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.692602+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.692609+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.692616+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.693080+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.693115+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.693128+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.693204+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.693449+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.697055+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.698903+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.699357+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.724846+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.725266+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.725368+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.725503+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.725757+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.725783+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.725884+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.726018+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.726166+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.794173+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.794182+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:31:02.794302+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.794308+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.794327+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.794334+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.794611+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.794624+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.794685+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.794710+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.794787+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795007+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795097+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795128+00:00", "trade", 12.89, 25.0]
["2026-09-15T15:31:02.795240+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795434+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795531+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795539+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795691+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795738+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.795976+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.796032+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.798306+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.798759+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.834132+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.934302+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.984460+00:00", "trade", 12.89, 5382.0]
["2026-09-15T15:31:02.984669+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985077+00:00", "trade", 12.905, 58.0]
["2026-09-15T15:31:02.985108+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:31:02.985135+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985141+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985148+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985149+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985155+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985161+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985175+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985182+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985189+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:31:02.985281+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:31:02.985283+00:00", "trade", 12.89, 5.0]
["2026-09-15T15:31:02.985339+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.985346+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:31:02.985349+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985354+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985367+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985375+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985382+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985389+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985423+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985540+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985554+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985566+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985709+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985803+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985884+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.985941+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.986002+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.986135+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.986578+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.987578+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.987827+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:02.989728+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.022383+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.022397+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.023056+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.033418+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.033873+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.034485+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.034492+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.051786+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.119202+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.119859+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.120315+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.122673+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.126699+00:00", "trade", 12.885, 200.0]
["2026-09-15T15:31:03.161413+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.166762+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.349291+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.349749+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.349760+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.388187+00:00", "trade", 12.9762, 2.0]
["2026-09-15T15:31:03.551168+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:31:03.560768+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:03.957545+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.344518+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.344980+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.357888+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.365767+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.365992+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.366243+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.421539+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:31:04.564111+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564168+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564217+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564478+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564607+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564621+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564681+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.564884+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.565793+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.574498+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.578026+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.602958+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.643729+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.643800+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.644600+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.654237+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.688108+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:31:04.711953+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:31:04.726457+00:00", "trade", 12.88, 40.0]
["2026-09-15T15:31:04.726458+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.726516+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.726542+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.726903+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.727160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753225+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:31:04.753238+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753251+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753265+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753271+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753287+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753294+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753308+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:04.753315+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:31:04.753315+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753322+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753328+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753334+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753348+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753363+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753370+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753377+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753384+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753391+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753397+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753419+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753548+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:04.753627+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:04.753629+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.753693+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754179+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754280+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754296+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754327+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754336+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754481+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.754619+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.757993+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.762677+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:31:04.762721+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.779534+00:00", "trade", 12.9759, 200.0]
["2026-09-15T15:31:04.806344+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.806907+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.807055+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.807383+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.807646+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.900302+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.900305+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:04.900795+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:04.900804+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.349376+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.479579+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.580393+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.580453+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.682202+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.682712+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.683144+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.687436+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747036+00:00", "trade", 12.88, 59.0]
["2026-09-15T15:31:05.747037+00:00", "trade", 12.88, 59.0]
["2026-09-15T15:31:05.747039+00:00", "trade", 12.88, 59.0]
["2026-09-15T15:31:05.747040+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747044+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:31:05.747119+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747126+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747135+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747139+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747139+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747146+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747153+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747160+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747167+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747180+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:05.747184+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747187+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747195+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747202+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747216+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747223+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747229+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747233+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747237+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747252+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747263+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747318+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747374+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:05.747424+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747432+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:05.747432+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:31:05.747432+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.747621+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.747644+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.747657+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.747753+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.748072+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.748197+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.748630+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.749320+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.751496+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.751834+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.755148+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.779832+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.810123+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.811790+00:00", "trade", 12.882, 1.0]
["2026-09-15T15:31:05.830322+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.871668+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.962787+00:00", "trade", 12.885, 50.0]
["2026-09-15T15:31:05.983477+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.983537+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.983923+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.984007+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:05.984668+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.002526+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.200332+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.200570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.200896+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.201129+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.201330+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.414526+00:00", "trade", 12.885, 2.0]
["2026-09-15T15:31:06.415327+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.793394+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.799869+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.800027+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:06.963085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:07.064466+00:00", "trade", 12.885, 500.0]
["2026-09-15T15:31:07.065482+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:07.065526+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:07.065619+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:07.257522+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.011085+00:00", "trade", 12.9842, 1.0]
["2026-09-15T15:31:08.176648+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.297358+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.297731+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.376705+00:00", "trade", 12.885, 900.0]
["2026-09-15T15:31:08.377492+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.528954+00:00", "trade", 12.88, 500.0]
["2026-09-15T15:31:08.528957+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:31:08.528974+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.528988+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.528995+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529002+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529009+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529023+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529029+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529038+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:08.529039+00:00", "trade", 12.88, 500.0]
["2026-09-15T15:31:08.529041+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:08.529043+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529047+00:00", "trade", 12.88, 90.0]
["2026-09-15T15:31:08.529047+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:08.529050+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529057+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529064+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529078+00:00", "trade", 12.88, 14.0]
["2026-09-15T15:31:08.529078+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529100+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529106+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529120+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529134+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:08.529157+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529157+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529165+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529172+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529187+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529191+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529194+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529201+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529209+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529215+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529221+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529235+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529249+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529275+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529288+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:08.529355+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:08.529370+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:31:08.529373+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529498+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529553+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529560+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529616+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529679+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529711+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529750+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529871+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529902+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.529979+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.530040+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.530070+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.530087+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.530203+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.530231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.531829+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.532013+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.535952+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.537007+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.539076+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:08.662297+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.025038+00:00", "trade", 12.946, 2.0]
["2026-09-15T15:31:09.483389+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.483587+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.484207+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.485262+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.567375+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.567839+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.568301+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:09.963633+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.175399+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.175589+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.175771+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.176044+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.176235+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.176539+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.177579+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.177628+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.178122+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.178595+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.179833+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.180297+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.193337+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.193831+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.197277+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.246097+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.246775+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.246844+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.247230+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.250540+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.277131+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.525974+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:31:10.532266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.532276+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.532283+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.532760+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.532805+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.532817+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.533025+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.533038+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.533223+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.599495+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.600154+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.600209+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.632401+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.633015+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.638285+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.638498+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.638739+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.638754+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:10.643121+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.070214+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.070221+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.070727+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.070885+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.203411+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.203877+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:11.526767+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:31:13.171208+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:13.533571+00:00", "trade", 12.9732, 2.0]
["2026-09-15T15:31:14.657389+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:14.737250+00:00", "trade", 12.875, 50.0]
["2026-09-15T15:31:15.315674+00:00", "trade", 12.973, 5.0]
["2026-09-15T15:31:16.082073+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:31:16.525080+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.525689+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.525879+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.525906+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.526159+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.526340+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.526526+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.535443+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.627108+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.627559+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.735765+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.768374+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:16.858708+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:31:17.467073+00:00", "trade", 12.875, 2.0]
["2026-09-15T15:31:17.913299+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.552039+00:00", "trade", 12.875, 300.0]
["2026-09-15T15:31:18.711825+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.811668+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.812144+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.812308+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.812448+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.812766+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:18.959927+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:19.388312+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:19.447343+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:19.447397+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:19.504952+00:00", "trade", 12.9627, 125.0]
["2026-09-15T15:31:19.522788+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:19.523355+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:19.523811+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.045186+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.045633+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.453324+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.453668+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.453879+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.454022+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.454120+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.454899+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.465726+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.466705+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.477330+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.477511+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.477520+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.477859+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.477880+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.477949+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.478157+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.478405+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.478925+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.479103+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.479380+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.479585+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.487216+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.487231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.656972+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.657648+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.657677+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.657850+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.978399+00:00", "trade", 12.87, 46.0]
["2026-09-15T15:31:20.978859+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.978922+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.979347+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.979949+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.980402+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:20.988485+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:21.331973+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:21.787634+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:21.788134+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:22.124766+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:22.128840+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:25.592179+00:00", "trade", 12.9711, 2.0]
["2026-09-15T15:31:26.668803+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.669270+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.670087+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.779549+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780224+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780339+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780733+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:31:26.780734+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:26.780801+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780809+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780816+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780853+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780887+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:26.780890+00:00", "trade", 12.88, 240.0]
["2026-09-15T15:31:26.780897+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:31:26.780908+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:31:26.780912+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:31:26.780917+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:26.780942+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.780980+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:26.781007+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781016+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781023+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781030+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781036+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781043+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781050+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781073+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781084+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:26.781085+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:26.781094+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:31:26.781096+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:31:26.781096+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:26.781096+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:26.781804+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:26.781815+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:26.782013+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:31:26.782099+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:26.782149+00:00", "trade", 12.88, 60.0]
["2026-09-15T15:31:26.782892+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:26.783627+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:26.805628+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:27.125922+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:27.125967+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:27.125974+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:27.136478+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110220+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:31:28.110221+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:31:28.110246+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110254+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110269+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110276+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110729+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110789+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110796+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.110811+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.111062+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.111104+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.111240+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.112009+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.114766+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.129413+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.143979+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.144253+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.144612+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.145096+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.145110+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.145116+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.145130+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.145137+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.145143+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.145165+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.145172+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.145178+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.145202+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:31:28.145203+00:00", "trade", 12.88, 75.0]
["2026-09-15T15:31:28.145203+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.145255+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:31:28.145360+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.145598+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.145718+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.145732+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.145958+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.146926+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.147376+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.149136+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.153397+00:00", "trade", 12.9405, 36.0]
["2026-09-15T15:31:28.165424+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.167021+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:31:28.167700+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.177671+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.177697+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:28.177754+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:28.177761+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.178231+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:28.178324+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:28.178480+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178604+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178643+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178737+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178763+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178905+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178912+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178946+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.178953+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.179031+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.179058+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.179188+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.188951+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.228001+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.228027+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.228460+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.229027+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.447862+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.531582+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.629174+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.629508+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.635139+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.636959+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.690257+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.690725+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.691184+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.714840+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.955414+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:28.956200+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:29.044405+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:29.044855+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:29.071667+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:29.078091+00:00", "trade", 12.875, 2000.0]
["2026-09-15T15:31:29.713238+00:00", "trade", 12.8777, 1.0]
["2026-09-15T15:31:29.995429+00:00", "trade", 12.875, 400.0]
["2026-09-15T15:31:29.996050+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:29.996118+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.327365+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.327832+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.722982+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.723154+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749052+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749251+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749329+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749369+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749451+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749476+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:31:30.749510+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749795+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749826+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749870+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749898+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749924+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749931+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.749972+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.750223+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.750229+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.750585+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.750742+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.751158+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.826762+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.827222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.827265+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.827272+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.827582+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.827620+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.828086+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.850558+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:30.953773+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.048539+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.048984+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.051764+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.052237+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.052261+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.052711+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.142635+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.142642+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.142728+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:31:31.142818+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.143068+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.143156+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.153908+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.173554+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.173726+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.174013+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.187727+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.187736+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.188190+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.191562+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.256528+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.256990+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.257005+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.269240+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.269695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.269704+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.270180+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.344343+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.344800+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.344828+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.344836+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.345256+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.357318+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.410796+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.411280+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.411568+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.411648+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.411731+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.551712+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.568849+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.568869+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.693427+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.700965+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.701268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.701510+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.714484+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.714669+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.714943+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.715449+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.730948+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.731054+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.731459+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.740933+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.741407+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.741766+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.742472+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.742484+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.755951+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.843159+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.843289+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:31.843296+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.187891+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.188626+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.188681+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.188693+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.188849+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.189359+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.297235+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.297281+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.297357+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.297898+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.297968+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.308912+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.438437+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.692389+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.692838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.771561+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:32.986398+00:00", "trade", 12.8797, 23.0]
["2026-09-15T15:31:33.260002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:33.260114+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:33.265936+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:33.834960+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:33.836108+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.063433+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.063896+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.064411+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.172440+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.176821+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.179237+00:00", "trade", 12.9682, 100.0]
["2026-09-15T15:31:34.180504+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.192664+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.480946+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:34.580305+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:35.260719+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:31:35.260746+00:00", "trade", 12.88, 300.0]
["2026-09-15T15:31:35.260748+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:31:35.260756+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260763+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260770+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260777+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260783+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260789+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260796+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260849+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.260965+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261190+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261197+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261211+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261250+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261263+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261270+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261277+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261282+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261291+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261309+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261366+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261393+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.261463+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.263461+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.263912+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.317614+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.318269+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.318284+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.335272+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.448197+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.448237+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.448570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.449032+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.482644+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:35.739482+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.064317+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.389834+00:00", "trade", 12.88, 800.0]
["2026-09-15T15:31:36.389890+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:31:36.389891+00:00", "trade", 12.885, 48.0]
["2026-09-15T15:31:36.389926+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.389982+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.390079+00:00", "trade", 12.885, 800.0]
["2026-09-15T15:31:36.390193+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:31:36.390196+00:00", "trade", 12.885, 50.0]
["2026-09-15T15:31:36.390242+00:00", "trade", 12.885, 151.0]
["2026-09-15T15:31:36.390508+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.390582+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.390655+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.391049+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.391631+00:00", "trade", 12.88, 800.0]
["2026-09-15T15:31:36.392081+00:00", "trade", 12.885, 800.0]
["2026-09-15T15:31:36.393268+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:31:36.393617+00:00", "trade", 12.885, 400.0]
["2026-09-15T15:31:36.448816+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.633418+00:00", "trade", 12.9658, 4.0]
["2026-09-15T15:31:36.684371+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.834612+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:36.835073+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:37.049747+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:37.096228+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:37.096272+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:37.096292+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:37.173347+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:38.166691+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:39.995583+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.406367+00:00", "trade", 12.9358, 177.0]
["2026-09-15T15:31:41.407331+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:31:41.407744+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.407772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.407791+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.408284+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.408395+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:31:41.408491+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.408734+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.410248+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.411071+00:00", "trade", 12.88, 7.0]
["2026-09-15T15:31:41.423466+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430227+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430234+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430236+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:31:41.430238+00:00", "trade", 12.88, 8.0]
["2026-09-15T15:31:41.430241+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430248+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430251+00:00", "trade", 12.88, 92.0]
["2026-09-15T15:31:41.430252+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:41.430255+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430262+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430269+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430290+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430298+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430304+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430311+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430318+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430324+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430331+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430334+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:41.430345+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430353+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430360+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:31:41.430363+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:31:41.430386+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:31:41.430387+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430394+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430401+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430408+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430416+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430431+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430438+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430446+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430452+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430598+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430776+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.430991+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.431503+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.431961+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.432622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.434502+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.467725+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.467731+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:41.605184+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:42.316703+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:43.040486+00:00", "trade", 12.9647, 5.0]
["2026-09-15T15:31:43.077664+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:43.140961+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:43.146914+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:43.146941+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:44.041271+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:45.583239+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:45.583585+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:45.583693+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:45.587598+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:45.626169+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:45.626934+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:46.148770+00:00", "trade", 12.9306, 10.0]
["2026-09-15T15:31:46.412083+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:46.642320+00:00", "trade", 12.88, 180.0]
["2026-09-15T15:31:47.225696+00:00", "trade", 12.87, 14.0]
["2026-09-15T15:31:47.225706+00:00", "trade", 12.87, 61.0]
["2026-09-15T15:31:47.225756+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.225783+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.225799+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.225809+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.225834+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.282017+00:00", "trade", 12.875, 155.0]
["2026-09-15T15:31:47.282088+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.282117+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:47.410594+00:00", "trade", 12.9634, 1.0]
["2026-09-15T15:31:47.699727+00:00", "trade", 12.87, 15.0]
["2026-09-15T15:31:48.266692+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:48.692878+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:48.730355+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:48.891234+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:48.891711+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046192+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046207+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046215+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046228+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046229+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:31:50.046231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.046244+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.047308+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:50.852642+00:00", "trade", 12.87, 250.0]
["2026-09-15T15:31:50.876912+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.161080+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.161609+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.161762+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.161774+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.163037+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.163492+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.189578+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.383196+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:51.470879+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:52.015788+00:00", "trade", 12.871, 200.0]
["2026-09-15T15:31:52.069289+00:00", "trade", 12.8799, 5.0]
["2026-09-15T15:31:53.144659+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.252964+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:31:53.253764+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.254525+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.461442+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.758161+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.758650+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.758858+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.760709+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:53.839433+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:54.108809+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:54.601596+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:54.913181+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:55.485227+00:00", "trade", 12.9614, 100.0]
["2026-09-15T15:31:56.535480+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.663210+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:31:56.673516+00:00", "trade", 12.87, 7.0]
["2026-09-15T15:31:56.812210+00:00", "trade", 12.87, 20.0]
["2026-09-15T15:31:56.812211+00:00", "trade", 12.87, 10.0]
["2026-09-15T15:31:56.812213+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:31:56.812214+00:00", "trade", 12.87, 164.0]
["2026-09-15T15:31:56.812217+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:31:56.812248+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812255+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812261+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812267+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812281+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812287+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812293+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812295+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:31:56.812296+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812297+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:31:56.812299+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:31:56.812302+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:31:56.812308+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812315+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:56.812330+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812383+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812402+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812411+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812417+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812423+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812437+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812466+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812474+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812494+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812526+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:56.812585+00:00", "trade", 12.87, 300.0]
["2026-09-15T15:31:56.812606+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:31:56.812607+00:00", "trade", 12.87, 120.0]
["2026-09-15T15:31:56.812815+00:00", "trade", 12.87, 300.0]
["2026-09-15T15:31:56.812815+00:00", "trade", 12.87, 55.0]
["2026-09-15T15:31:56.812815+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813009+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813119+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813180+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813237+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813288+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813339+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813400+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813411+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813424+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813459+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813478+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813502+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.813746+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.814277+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.814327+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.816292+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.845505+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.845531+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:56.912275+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.359584+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.717949+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.717994+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.718029+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.908166+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.910467+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.920237+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.934131+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.934564+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.934579+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.934859+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:57.934981+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.935051+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.935065+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.935108+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.935136+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:31:57.935142+00:00", "trade", 12.87, 25.0]
["2026-09-15T15:31:57.935179+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:57.935192+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:57.935193+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:57.935200+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:57.935202+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935252+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935316+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:57.935347+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935474+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935501+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935544+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935643+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.935884+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.936313+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.936370+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.936422+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.936906+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:57.955602+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.017519+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.018179+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.018205+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.018241+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.018385+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.018634+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.018646+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.044141+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.059426+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.132511+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.132524+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.132533+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.132881+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.132962+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.299337+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.299791+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.310444+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.310771+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.310860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.372293+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.441594+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.478927+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.479393+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.564056+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:31:58.603762+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:58.603769+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:58.603786+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:31:58.603857+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.604204+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.604374+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.604388+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.604405+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.604477+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.604840+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.621798+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.622056+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.622405+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.624536+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.624974+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.859450+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:58.918473+00:00", "trade", 12.9613, 5.0]
["2026-09-15T15:31:59.226097+00:00", "trade", 12.9515, 18.0]
["2026-09-15T15:31:59.226959+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.605841+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.606229+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.606667+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.608831+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.608834+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.609295+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.609604+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.610284+00:00", "trade", 12.8931, 12.0]
["2026-09-15T15:31:59.611069+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.693305+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:31:59.853872+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.057446+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.062845+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.065805+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.066562+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.541112+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.541243+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.541368+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.541582+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.541833+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.545421+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.593042+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.593066+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.596341+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.596404+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.596795+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:00.655371+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.032078+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.039924+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.564740+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.564769+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.564785+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.564792+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.564817+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.565273+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.605859+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.605885+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.781945+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:02.988402+00:00", "trade", 12.8781, 17.0]
["2026-09-15T15:32:03.437702+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:03.437711+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:03.437811+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:03.566692+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:03.605440+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:04.075996+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:04.078080+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:04.078537+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:04.130499+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:04.444865+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:04.491071+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:32:05.029883+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:32:05.029943+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:32:05.030225+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.030721+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.030735+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.030759+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.031205+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064293+00:00", "trade", 12.86, 48.0]
["2026-09-15T15:32:05.064487+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:32:05.064488+00:00", "trade", 12.86, 20.0]
["2026-09-15T15:32:05.064490+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:32:05.064491+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:32:05.064540+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064547+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064555+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064561+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064569+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064575+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064582+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064601+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064608+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064748+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064787+00:00", "trade", 12.86, 120.0]
["2026-09-15T15:32:05.064787+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:32:05.064910+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064979+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:32:05.064987+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065001+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065008+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065015+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065022+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065029+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065035+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065042+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065056+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065062+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065069+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:32:05.065082+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:32:05.065083+00:00", "trade", 12.86, 500.0]
["2026-09-15T15:32:05.065084+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065271+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065382+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065419+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065437+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:32:05.065570+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065623+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065640+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.065859+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.066546+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.072751+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.075859+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.079117+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.097128+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.097153+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.339479+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.384825+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.526875+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.526901+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.527418+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.565083+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.584507+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.584971+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.640990+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.895186+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:05.895643+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.281293+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.281750+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.335554+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.335580+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.420287+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.589202+00:00", "trade", 12.9603, 100.0]
["2026-09-15T15:32:06.621834+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:06.641553+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:32:07.018003+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.018044+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.018050+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.018074+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.018140+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.018603+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.071058+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.408269+00:00", "trade", 12.855, 2000.0]
["2026-09-15T15:32:07.985406+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.985432+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:07.987960+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:08.005362+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:08.045057+00:00", "trade", 12.9617, 1.0]
["2026-09-15T15:32:08.428709+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:08.918729+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:09.051637+00:00", "trade", 12.9593, 6.0]
["2026-09-15T15:32:10.013778+00:00", "trade", 12.855, 390.0]
["2026-09-15T15:32:10.097182+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:32:10.097233+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:32:10.097264+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.097272+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.097690+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.098152+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.155298+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.163435+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.197878+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.197907+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.327673+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.327682+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.328253+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.630445+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:10.832217+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.124436+00:00", "trade", 12.9586, 3.0]
["2026-09-15T15:32:11.142836+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.142864+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.143567+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.144028+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.244952+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.584524+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.584938+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.763971+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.763997+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.764504+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:11.852330+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:12.017638+00:00", "trade", 12.8526, 1200.0]
["2026-09-15T15:32:12.421157+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:12.451486+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:12.451512+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:12.455275+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:14.056747+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:14.057201+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:14.327092+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:14.364626+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:14.365074+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:15.862956+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:15.862982+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:15.863003+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:15.942682+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:16.399994+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:16.532957+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:16.533422+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:16.564421+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:16.565096+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:16.813055+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.262506+00:00", "trade", 12.8719, 3.0]
["2026-09-15T15:32:17.264722+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.265179+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.381165+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.428383+00:00", "trade", 12.855, 10.0]
["2026-09-15T15:32:17.431114+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.431341+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.457261+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:17.746821+00:00", "trade", 12.9473, 21.0]
["2026-09-15T15:32:18.319816+00:00", "trade", 12.855, 4.0]
["2026-09-15T15:32:18.487595+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:19.299980+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:19.300443+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:19.311874+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:19.506908+00:00", "trade", 12.855, 1600.0]
["2026-09-15T15:32:19.744848+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:19.746230+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:19.746285+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:20.527702+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:20.529989+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:20.566944+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:20.973274+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:21.108368+00:00", "trade", 12.9633, 100.0]
["2026-09-15T15:32:22.092280+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.092306+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.092354+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.093064+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.102821+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.170432+00:00", "trade", 12.9482, 88.0]
["2026-09-15T15:32:22.207366+00:00", "trade", 12.9051, 271.0]
["2026-09-15T15:32:22.612753+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.612805+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.615001+00:00", "trade", 12.85, 2.0]
["2026-09-15T15:32:22.615406+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.621309+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.624357+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:22.627014+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:32:22.631003+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:23.127024+00:00", "trade", 12.8706, 13.0]
["2026-09-15T15:32:23.836813+00:00", "trade", 12.9495, 1.0]
["2026-09-15T15:32:23.966364+00:00", "trade", 12.9035, 30.0]
["2026-09-15T15:32:24.892499+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365143+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:32:25.365204+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365227+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:32:25.365228+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:32:25.365230+00:00", "trade", 12.85, 15.0]
["2026-09-15T15:32:25.365231+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:32:25.365234+00:00", "trade", 12.85, 146.0]
["2026-09-15T15:32:25.365238+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:32:25.365238+00:00", "trade", 12.85, 16.0]
["2026-09-15T15:32:25.365275+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365290+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365297+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365303+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365309+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365323+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365330+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365336+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365364+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365377+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365391+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365631+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365639+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:32:25.365642+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:32:25.365649+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365655+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:32:25.365658+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365664+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:32:25.365668+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365672+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:32:25.365675+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365690+00:00", "trade", 12.85, 544.0]
["2026-09-15T15:32:25.365692+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:32:25.365757+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:32:25.365802+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.365824+00:00", "trade", 12.85, 3.0]
["2026-09-15T15:32:25.365826+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:32:25.365892+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.365899+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.365906+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.365920+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.365935+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.365967+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366160+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366213+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366261+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366345+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366505+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366534+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366799+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366836+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366885+00:00", "trade", 12.84, 27.0]
["2026-09-15T15:32:25.366928+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.366937+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.368034+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:32:25.368265+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:32:25.373767+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.374682+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.381409+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.381429+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.381781+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.399002+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.399008+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.399384+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.399409+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.399860+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.399913+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.465949+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.768460+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.768486+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.770537+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.874877+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.874904+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.887908+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.892226+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.892252+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.892942+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.893000+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:25.894670+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:26.070992+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:26.176495+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.015086+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.017031+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.018031+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.088959+00:00", "trade", 12.845, 10.0]
["2026-09-15T15:32:27.089499+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.089560+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.089960+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.094751+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.100460+00:00", "trade", 12.845, 300.0]
["2026-09-15T15:32:27.167376+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.250384+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.382786+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.622779+00:00", "trade", 12.845, 10.0]
["2026-09-15T15:32:27.850240+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.850266+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.850950+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.861077+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.861105+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.861697+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:27.925412+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:28.013346+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:28.621141+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:28.777622+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:29.132883+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:29.132910+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:29.209059+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:29.817075+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:32:29.820402+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:29.820989+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:29.857612+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.257469+00:00", "trade", 12.84, 500.0]
["2026-09-15T15:32:30.258122+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:32:30.258124+00:00", "trade", 12.84, 10.0]
["2026-09-15T15:32:30.258125+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:30.258144+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258151+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258164+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258171+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258185+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258192+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258198+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258205+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258219+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258225+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258240+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258241+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258248+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:30.258250+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:30.258303+00:00", "trade", 12.84, 25.0]
["2026-09-15T15:32:30.258306+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:30.258464+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:30.258465+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258472+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258478+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258485+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258500+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258507+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258513+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258561+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258754+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258761+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258816+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258867+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.258953+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.259155+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.259213+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.259236+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.259318+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.259780+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.260221+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.260355+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:30.261792+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:31.456204+00:00", "trade", 12.8371, 3.0]
["2026-09-15T15:32:31.456566+00:00", "trade", 12.8371, 1.0]
["2026-09-15T15:32:31.470046+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:31.470102+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:31.470337+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:31.564894+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:31.565350+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.159933+00:00", "trade", 12.9477, 100.0]
["2026-09-15T15:32:32.244656+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.335627+00:00", "trade", 12.835, 2000.0]
["2026-09-15T15:32:32.500191+00:00", "trade", 12.9466, 5.0]
["2026-09-15T15:32:32.529910+00:00", "trade", 12.83, 170.0]
["2026-09-15T15:32:32.532458+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.533479+00:00", "trade", 12.835, 125.0]
["2026-09-15T15:32:32.533659+00:00", "trade", 12.835, 125.0]
["2026-09-15T15:32:32.533823+00:00", "trade", 12.835, 10.0]
["2026-09-15T15:32:32.533903+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.534302+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.534681+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.534742+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.534763+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.534900+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556466+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:32:32.556466+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:32:32.556467+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:32:32.556535+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556541+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556555+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556570+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556584+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556591+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556600+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:32:32.556618+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:32.556622+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:32:32.556623+00:00", "trade", 12.84, 84.0]
["2026-09-15T15:32:32.556635+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:32.556639+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:32:32.556644+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:32:32.556658+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:32.556668+00:00", "trade", 12.84, 84.0]
["2026-09-15T15:32:32.556757+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:32.556764+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556771+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556778+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556784+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556791+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556798+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556804+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:32.556831+00:00", "trade", 12.84, 25.0]
["2026-09-15T15:32:32.556833+00:00", "trade", 12.84, 25.0]
["2026-09-15T15:32:32.556833+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:32.556834+00:00", "trade", 12.84, 2000.0]
["2026-09-15T15:32:32.556834+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557190+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557378+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557395+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557414+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557493+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557580+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.557599+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.558266+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.558278+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.558563+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.559363+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.566916+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.567581+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.567588+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.588606+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.590447+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.617966+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:32.990397+00:00", "trade", 12.847, 31.0]
["2026-09-15T15:32:33.069717+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.070450+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.071933+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.072398+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.074895+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.074953+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.117615+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.865863+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.899569+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.948946+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.948948+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:33.949480+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.949958+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.949983+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.950354+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:33.951674+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.072695+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.073214+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.073725+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.074402+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.078652+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.327521+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.328037+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.329891+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.330347+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.366123+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:34.366161+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.366228+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.366573+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.366612+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.366670+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.366681+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.367102+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.367154+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.368358+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.479533+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.529674+00:00", "trade", 12.835, 2000.0]
["2026-09-15T15:32:34.530357+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:34.803098+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:34.803148+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.803169+00:00", "trade", 12.84, 311.0]
["2026-09-15T15:32:34.803173+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.803367+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.803688+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.803696+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.804131+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.805650+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.829918+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.833835+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.833842+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.834231+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.834744+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.838124+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:34.856232+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.161132+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.161158+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.161165+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.161613+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.161627+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.161943+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.162429+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.288169+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.288690+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.289139+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.291106+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.472046+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.968797+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.968925+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:35.969249+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:35.969271+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:35.969290+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:35.969356+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.969380+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:35.969730+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.970164+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.972519+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.974007+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.974488+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:35.974690+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.064730+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.065252+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.066951+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.067407+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.067849+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.106118+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.106626+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.107695+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.108994+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.279041+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.279539+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.279549+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.386231+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.386689+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.387607+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.408557+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.411425+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.418492+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.418947+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.952189+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:36.956999+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.060056+00:00", "trade", 12.9432, 5.0]
["2026-09-15T15:32:37.071255+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.071718+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.514527+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.514823+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.514862+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.514869+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.514892+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.515597+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.518292+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.547106+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.562820+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.563532+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.747745+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.773153+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.828629+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.829874+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.830471+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:32:37.830557+00:00", "trade", 12.84, 7.0]
["2026-09-15T15:32:37.835981+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:37.849510+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:37.849510+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:37.849532+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849539+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849553+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849566+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849573+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849579+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849588+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849601+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849607+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849614+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849621+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849634+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.849641+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850089+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850111+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850336+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850475+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850584+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850603+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850620+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.850715+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.851044+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:37.882043+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:38.340954+00:00", "trade", 12.835, 3.0]
["2026-09-15T15:32:38.811565+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:38.816202+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:38.822714+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:38.923412+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.069403+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.069751+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.097840+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.098330+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.188217+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.188515+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.188676+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.200184+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.216263+00:00", "trade", 12.8371, 100.0]
["2026-09-15T15:32:39.974289+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:39.989116+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.324898+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.328845+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.330914+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.332212+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.332253+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.332634+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.343972+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.344042+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.345471+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.349647+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.484054+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.520621+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.520651+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.612704+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:32:40.612799+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.613176+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.613226+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.613847+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.613943+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.614150+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:40.657713+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.024498+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.024836+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.025273+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.025369+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.025772+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.026094+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.048211+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.523510+00:00", "trade", 12.9427, 100.0]
["2026-09-15T15:32:41.750971+00:00", "trade", 12.835, 300.0]
["2026-09-15T15:32:41.821924+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.822406+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:41.944442+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:42.184852+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:42.184876+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:42.185682+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:42.186157+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:43.607221+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:43.607280+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:43.607749+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:43.608218+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:43.614032+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.238621+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.257244+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.312904+00:00", "trade", 12.83, 10.0]
["2026-09-15T15:32:44.313363+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.313611+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.314050+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.314083+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.519865+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.607852+00:00", "trade", 12.9363, 1.0]
["2026-09-15T15:32:44.659287+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.659737+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.660200+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.660663+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.682773+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.683215+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.786904+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.798419+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.828314+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.828325+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.828339+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.828367+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.828932+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.829325+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.829780+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.830258+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.830708+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.901366+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.904694+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.905164+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.905460+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:44.905986+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:45.791976+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:45.805141+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:45.805541+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:45.866704+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:45.889732+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.011364+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.027173+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.119483+00:00", "trade", 12.8493, 100.0]
["2026-09-15T15:32:46.354179+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.768591+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.895099+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.895574+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.895873+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:46.921895+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:47.297363+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:47.301156+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:47.301618+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:47.483200+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.361508+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.361535+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.361957+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.414052+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.414502+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.894776+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.895069+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.895363+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912411+00:00", "trade", 12.84, 10.0]
["2026-09-15T15:32:48.912413+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:48.912414+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:48.912434+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912451+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912458+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912465+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912478+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912485+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912485+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912494+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912502+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912509+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912516+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912631+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912694+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912702+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912732+00:00", "trade", 12.84, 7.0]
["2026-09-15T15:32:48.912734+00:00", "trade", 12.84, 10.0]
["2026-09-15T15:32:48.912753+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912770+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:32:48.912777+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912799+00:00", "trade", 12.84, 156.0]
["2026-09-15T15:32:48.912810+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:32:48.912811+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:48.912812+00:00", "trade", 12.84, 5.0]
["2026-09-15T15:32:48.912820+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:48.912830+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:48.912839+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:32:48.912858+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912869+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912877+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912883+00:00", "trade", 12.84, 158.0]
["2026-09-15T15:32:48.912883+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912891+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912898+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912905+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912913+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912928+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912937+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.912942+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:48.913006+00:00", "trade", 12.84, 42.0]
["2026-09-15T15:32:48.913061+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:32:48.913084+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913207+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913224+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913285+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913292+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913372+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913460+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.913579+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.914115+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.915249+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.919489+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.923356+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.923850+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.923869+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.923901+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.924386+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.924404+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.943042+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:48.993250+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.013134+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.013632+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.013650+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.013809+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.014296+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.014307+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.119734+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.229513+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.229975+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.231357+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.279437+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.279884+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.312116+00:00", "trade", 12.9416, 3.0]
["2026-09-15T15:32:49.598593+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.645897+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.661938+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:49.915389+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.201148+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.202831+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.203657+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.554667+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.721601+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.721636+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.721694+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:50.744067+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.041459+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.118704+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.565321+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.565382+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.566362+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.690187+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.690241+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.785690+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.851308+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:51.851760+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.243316+00:00", "trade", 12.9415, 100.0]
["2026-09-15T15:32:52.609608+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.623628+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.623669+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.623676+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.623698+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.624366+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.625777+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.771863+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.772517+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.773088+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:52.976598+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.667404+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.667472+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.667498+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.667854+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.667971+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.668196+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:53.809997+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:54.049283+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:54.271439+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:54.414682+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:54.935737+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:54.937709+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:55.929399+00:00", "trade", 12.8477, 1.0]
["2026-09-15T15:32:56.381132+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:32:56.425548+00:00", "trade", 12.9415, 5.0]
["2026-09-15T15:32:56.587300+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:32:56.587850+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:56.587853+00:00", "trade", 12.84, 56.0]
["2026-09-15T15:32:57.215302+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:57.288518+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:57.346061+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:32:57.346121+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:57.346147+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:57.929978+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:32:58.005344+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.027371+00:00", "trade", 12.8719, 206.0]
["2026-09-15T15:33:00.034059+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.034181+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.035636+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.035667+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.036499+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.037162+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.037625+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.041280+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.566868+00:00", "trade", 12.8451, 9.0]
["2026-09-15T15:33:00.567673+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.567680+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:00.709817+00:00", "trade", 12.8451, 5.0]
["2026-09-15T15:33:01.209001+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:01.497087+00:00", "trade", 12.9411, 2.0]
["2026-09-15T15:33:01.622582+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:01.622856+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:01.713868+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:01.883177+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:02.172940+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:02.992400+00:00", "trade", 12.8371, 8.0]
["2026-09-15T15:33:03.356102+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:03.404162+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:03.949029+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:04.162540+00:00", "trade", 12.8429, 100.0]
["2026-09-15T15:33:05.757255+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:05.798704+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:06.013542+00:00", "trade", 12.84, 10.0]
["2026-09-15T15:33:06.025048+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:06.107903+00:00", "trade", 12.8609, 2.0]
["2026-09-15T15:33:06.193095+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:06.367132+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:33:07.111284+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.303432+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.303459+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.303797+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.314778+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.357774+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.357801+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.358349+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.358510+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.358884+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.358970+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.409296+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:07.871311+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:08.078058+00:00", "trade", 12.9419, 2.0]
["2026-09-15T15:33:08.163221+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:08.163686+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:08.592455+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:08.791133+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:08.791140+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:09.362389+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:09.362415+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:09.362925+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:09.363496+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:09.506600+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:10.337869+00:00", "trade", 12.8494, 1000.0]
["2026-09-15T15:33:10.338885+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:10.339346+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:10.431205+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:10.470134+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:10.470162+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:10.470812+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:11.097564+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:11.865129+00:00", "trade", 12.9632, 3.0]
["2026-09-15T15:33:12.307312+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.307331+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.307795+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.865251+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.865376+00:00", "trade", 12.85, 3.0]
["2026-09-15T15:33:12.865818+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.865828+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.865885+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.866277+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.866409+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:12.870934+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.125995+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.126513+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.127808+00:00", "trade", 12.85, 1800.0]
["2026-09-15T15:33:13.128389+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:33:13.128391+00:00", "trade", 12.85, 42.0]
["2026-09-15T15:33:13.128471+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.128478+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.128484+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.128550+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:33:13.128553+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:33:13.128555+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:33:13.128559+00:00", "trade", 12.85, 33.0]
["2026-09-15T15:33:13.128566+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.128571+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.128577+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:33:13.128599+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.128631+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.128632+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.128655+00:00", "trade", 12.85, 174.0]
["2026-09-15T15:33:13.128658+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.128664+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.128670+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128683+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128690+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128697+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128704+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128711+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128718+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128731+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128738+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.128756+00:00", "trade", 12.85, 99.0]
["2026-09-15T15:33:13.128758+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.128759+00:00", "trade", 12.85, 158.0]
["2026-09-15T15:33:13.128759+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.128760+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.128958+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.129032+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.129057+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.129339+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.129402+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.129442+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.129453+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.130137+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:33:13.130918+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:33:13.133716+00:00", "trade", 12.85, 2.0]
["2026-09-15T15:33:13.141909+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:33:13.144039+00:00", "trade", 12.855, 500.0]
["2026-09-15T15:33:13.144044+00:00", "trade", 12.855, 145.0]
["2026-09-15T15:33:13.144586+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145071+00:00", "trade", 12.85, 25.0]
["2026-09-15T15:33:13.145076+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.145078+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:33:13.145083+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.145087+00:00", "trade", 12.85, 265.0]
["2026-09-15T15:33:13.145152+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:33:13.145284+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145402+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145458+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145479+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145493+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145513+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145761+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145810+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145831+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.145868+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.146258+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.146309+00:00", "trade", 12.855, 300.0]
["2026-09-15T15:33:13.146347+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.146971+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.147002+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.150371+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:33:13.228939+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.229008+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:33:13.229144+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:33:13.229201+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:33:13.229204+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229330+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229347+00:00", "trade", 12.85, 57.0]
["2026-09-15T15:33:13.229361+00:00", "trade", 12.85, 43.0]
["2026-09-15T15:33:13.229492+00:00", "trade", 12.85, 57.0]
["2026-09-15T15:33:13.229495+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:33:13.229495+00:00", "trade", 12.85, 123.0]
["2026-09-15T15:33:13.229499+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229506+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229513+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229521+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229535+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229551+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229558+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229564+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229571+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229578+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229580+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229593+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229610+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229629+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229636+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:33:13.229641+00:00", "trade", 12.85, 122.0]
["2026-09-15T15:33:13.229642+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229650+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229657+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229662+00:00", "trade", 12.85, 78.0]
["2026-09-15T15:33:13.229665+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.229686+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.230045+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.230072+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.230168+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.230196+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.230323+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.230444+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.231855+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.232341+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.251939+00:00", "trade", 12.8527, 2400.0]
["2026-09-15T15:33:13.255819+00:00", "trade", 12.855, 179.0]
["2026-09-15T15:33:13.329701+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.404123+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:13.419743+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:14.006286+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:14.006780+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:14.140380+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:33:14.140384+00:00", "trade", 12.855, 126.0]
["2026-09-15T15:33:14.140388+00:00", "trade", 12.855, 419.0]
["2026-09-15T15:33:14.141239+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:14.384799+00:00", "trade", 12.9358, 4.0]
["2026-09-15T15:33:14.734525+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:14.974960+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.016841+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.017018+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.017099+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.017107+00:00", "trade", 12.86, 5.0]
["2026-09-15T15:33:15.017115+00:00", "trade", 12.86, 2.0]
["2026-09-15T15:33:15.017122+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:33:15.017670+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.018006+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.019402+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.019863+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.068010+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.077172+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.603772+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.603799+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.604391+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.604465+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.605337+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.605791+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.695464+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.695673+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.696131+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.697581+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.698188+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.698570+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.698872+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.699122+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.699278+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.699575+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.699698+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.699710+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:33:15.699866+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:33:15.699868+00:00", "quote", 12.85, 12.87]
["2026-09-15T15:33:15.699880+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699887+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699893+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699900+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699908+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699921+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699928+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.699936+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.700327+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.700514+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.700524+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.700583+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.700787+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.701251+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:33:15.706312+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.706326+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.729880+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.784576+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:15.785024+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.177848+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.373926+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.374384+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.485775+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.497873+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.498345+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.575779+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.576264+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.576270+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.576755+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.666226+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.736958+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.799452+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.799881+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.800214+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.800337+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.807316+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.812756+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.878657+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.878740+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.878927+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.879205+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:16.889866+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.016049+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.214709+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.215395+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.220860+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.220887+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.220930+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.221351+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.255781+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.283903+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.284357+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.299743+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.300197+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.415862+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:33:17.611232+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.611742+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.612193+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.612517+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.622478+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.656773+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.657228+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.696107+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.696469+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.700651+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.701102+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.711809+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.784358+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:17.834576+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.004962+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.044770+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.053902+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.246114+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.341399+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.362516+00:00", "trade", 12.865, 25.0]
["2026-09-15T15:33:18.449696+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.515354+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.515705+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.600630+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:18.989244+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.142162+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.142234+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.142285+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.142301+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.142927+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.143202+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.145550+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.175996+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.176036+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.176089+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:19.356162+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:20.166698+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:20.166704+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.266625+00:00", "trade", 12.8624, 100.0]
["2026-09-15T15:33:21.442499+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.465780+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.465828+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.465858+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.692358+00:00", "trade", 12.9346, 5.0]
["2026-09-15T15:33:21.696420+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.697115+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:21.746952+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:22.147828+00:00", "trade", 12.9608, 5.0]
["2026-09-15T15:33:22.381351+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:22.392303+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.218851+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.316722+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.661686+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.661712+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.661777+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.662003+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.662181+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.662399+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:33:23.662644+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.704849+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.704875+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:23.705480+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:24.064515+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:24.737009+00:00", "trade", 12.865, 100.0]
["2026-09-15T15:33:24.738393+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:24.767493+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:24.812535+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:24.812849+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:24.813790+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:25.208403+00:00", "trade", 12.9345, 1.0]
["2026-09-15T15:33:25.525803+00:00", "trade", 12.865, 400.0]
["2026-09-15T15:33:26.911735+00:00", "trade", 12.8455, 13.0]
["2026-09-15T15:33:27.356571+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.356979+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.356995+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.357026+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.357032+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.357392+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.357858+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.380158+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.380430+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.498306+00:00", "trade", 12.86, 230.0]
["2026-09-15T15:33:27.499091+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.517016+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.517042+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.517554+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.517760+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.518314+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:27.991369+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.154366+00:00", "trade", 12.8557, 35.0]
["2026-09-15T15:33:28.168231+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:33:28.168547+00:00", "trade", 12.87, 247.0]
["2026-09-15T15:33:28.169312+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.169421+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.169772+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.220192+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.256033+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.256059+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.270687+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.366691+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.366699+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.366966+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.366992+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.367577+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.367592+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.368230+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.774218+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.774242+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.904729+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:28.904793+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:29.034764+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:29.034790+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:29.035315+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:29.975347+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:29.975644+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:30.262025+00:00", "trade", 12.8699, 2100.0]
["2026-09-15T15:33:30.263140+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:30.263600+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:30.367102+00:00", "trade", 12.865, 2600.0]
["2026-09-15T15:33:30.441621+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:30.442303+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:30.442758+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:30.564095+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.259299+00:00", "trade", 12.87, 4.0]
["2026-09-15T15:33:31.259306+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:33:31.259311+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.259766+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.259815+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.259821+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.259841+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.260034+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.260449+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.260665+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.262655+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263046+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263235+00:00", "trade", 12.87, 400.0]
["2026-09-15T15:33:31.263290+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263304+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263311+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263318+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263320+00:00", "trade", 12.87, 200.0]
["2026-09-15T15:33:31.263326+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263339+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263346+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263557+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263572+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263598+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263612+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263623+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263631+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:33:31.263638+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263645+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263651+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263658+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263664+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:33:31.263664+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263665+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263671+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263677+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263684+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263692+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:33:31.263728+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:33:31.263729+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.263738+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.263775+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.263925+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264132+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264152+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264335+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264356+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264367+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.264377+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.265065+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.265072+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.266130+00:00", "trade", 12.87, 7.0]
["2026-09-15T15:33:31.266890+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.269794+00:00", "trade", 12.87, 11.0]
["2026-09-15T15:33:31.286287+00:00", "trade", 12.875, 500.0]
["2026-09-15T15:33:31.286772+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.287266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.684711+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.685248+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.685256+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.685266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.685717+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.686002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.715678+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.797084+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:31.969778+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.166349+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.166409+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.362753+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.414064+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.433201+00:00", "trade", 12.851, 3.0]
["2026-09-15T15:33:32.826294+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.826431+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.826683+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.857372+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.857398+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.857900+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.868867+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:32.994402+00:00", "trade", 12.8582, 37.0]
["2026-09-15T15:33:32.995216+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:33.008942+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:33.078848+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:33.482748+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:33.540468+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:34.521002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:34.521028+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:34.521528+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:34.522034+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:34.522493+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:34.612182+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.087404+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.087677+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.315235+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.315420+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.315796+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.316507+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.331217+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.465030+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.465076+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.601266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.658188+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.658232+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.725744+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:35.976365+00:00", "trade", 12.93, 4.0]
["2026-09-15T15:33:36.096162+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.107078+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.144995+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:33:36.144997+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:33:36.144997+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:33:36.145031+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145045+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145051+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145058+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145065+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145072+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145085+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145098+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145174+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145181+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:33:36.145189+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:33:36.145189+00:00", "trade", 12.88, 56.0]
["2026-09-15T15:33:36.145191+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145203+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145208+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145213+00:00", "trade", 12.88, 18.0]
["2026-09-15T15:33:36.145218+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145225+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:33:36.145241+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:33:36.145245+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:33:36.145249+00:00", "trade", 12.88, 4.0]
["2026-09-15T15:33:36.145250+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:33:36.145255+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145287+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145305+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145315+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145323+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:33:36.145354+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:33:36.145361+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145362+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:33:36.145370+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:33:36.145376+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:33:36.145381+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145381+00:00", "trade", 12.88, 800.0]
["2026-09-15T15:33:36.145381+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:33:36.145381+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145382+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145383+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145389+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:33:36.145396+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145406+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145428+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145435+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145459+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145560+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145599+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:33:36.145729+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145736+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145785+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145811+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145859+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145922+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.145937+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146025+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146031+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146062+00:00", "trade", 12.88, 89.0]
["2026-09-15T15:33:36.146062+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146079+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146262+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146424+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146690+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.146898+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.147139+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.149394+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.149401+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.156042+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.165639+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.166488+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.166591+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.167081+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.167102+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.172804+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.175449+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.245442+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.246405+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.251112+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.285637+00:00", "trade", 12.885, 500.0]
["2026-09-15T15:33:36.651745+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.651772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.651803+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.652275+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.652434+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.652903+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.777148+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.828548+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:36.829048+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.085800+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.086303+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.315144+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.315964+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.320443+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.320941+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.321114+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.321566+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.441085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.909639+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:37.934854+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:33:38.724065+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.724118+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.724649+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.725111+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.799254+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.799483+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.802961+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:38.802972+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:39.186964+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:39.186990+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:39.187667+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:39.187721+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:39.188121+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:40.193348+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:40.193827+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:40.237753+00:00", "trade", 12.8895, 853.0]
["2026-09-15T15:33:40.238126+00:00", "trade", 12.8895, 1.0]
["2026-09-15T15:33:40.620939+00:00", "trade", 12.8617, 100.0]
["2026-09-15T15:33:40.624282+00:00", "trade", 12.8617, 32.0]
["2026-09-15T15:33:40.635822+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:40.636327+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:40.656603+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:41.011915+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:41.012356+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:41.406359+00:00", "trade", 12.8562, 226.0]
["2026-09-15T15:33:41.410919+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:33:41.745113+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:42.303266+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:42.309974+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:42.358251+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:42.358546+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:42.359533+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:42.362217+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.163617+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.264151+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.264174+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.264675+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.264696+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.264772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.264935+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.265151+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.265242+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.276193+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.342532+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.342616+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:33:43.342617+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:33:43.342692+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.342995+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.343123+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.343232+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.343626+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.344025+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.422992+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:43.641860+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.212355+00:00", "trade", 12.885, 5.0]
["2026-09-15T15:33:44.355128+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.355610+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.378518+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.378890+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.437166+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.437220+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.437237+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.745627+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.745911+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.745959+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.746246+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:33:44.754309+00:00", "trade", 12.89, 40.0]
["2026-09-15T15:33:44.754369+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:33:44.754433+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:33:44.754492+00:00", "trade", 12.89, 7.0]
["2026-09-15T15:33:44.754553+00:00", "trade", 12.89, 300.0]
["2026-09-15T15:33:44.767372+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.767482+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:33:44.767549+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.767556+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.767605+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:33:44.767613+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:33:44.767627+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:33:44.767634+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:33:44.767637+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:33:44.767643+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:33:44.767645+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767648+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767654+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767661+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767668+00:00", "trade", 12.89, 31.0]
["2026-09-15T15:33:44.767668+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767675+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767681+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767688+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767695+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767702+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767709+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767710+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:33:44.767764+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.767807+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768002+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768147+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768296+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768375+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768388+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768438+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768509+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.768547+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.769505+00:00", "trade", 12.89, 9.0]
["2026-09-15T15:33:44.770249+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.772511+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:44.772889+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:33:44.785377+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:33:44.800001+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.066159+00:00", "trade", 12.9591, 100.0]
["2026-09-15T15:33:45.268603+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.334125+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.335054+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.529110+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.557652+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.557659+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.558073+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.558221+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.559150+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.559164+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.559545+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.559640+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.560104+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.567179+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.567187+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.866693+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.879545+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.889278+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.889730+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:45.902195+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.040981+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.293865+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.294318+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.783967+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.784349+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.784360+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.784815+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.793262+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.804270+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.804281+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:46.888770+00:00", "trade", 12.9229, 4.0]
["2026-09-15T15:33:47.140091+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.140118+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.140634+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.140805+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.437315+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.438428+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.438882+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.447100+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.537434+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.537462+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.745772+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.746493+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.747439+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.747534+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.751893+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.752345+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.756182+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:47.844824+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.036142+00:00", "trade", 12.895, 11.0]
["2026-09-15T15:33:48.248550+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.356052+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.670169+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.670242+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.670657+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.724905+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.724930+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.725750+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.758393+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.758418+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.758493+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.758646+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.758945+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:48.762093+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.080830+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.081287+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.086427+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.086455+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.086756+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.124855+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.124886+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.124895+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.284750+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.391065+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.754130+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.754159+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.975469+00:00", "trade", 12.8987, 3000.0]
["2026-09-15T15:33:49.975760+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.976466+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.976575+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.976701+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:49.976878+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.117775+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.118243+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.875477+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.875634+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.878319+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.880282+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:50.951791+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:51.794720+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:51.794925+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:51.795223+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:51.795682+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:51.884585+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.159444+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.355020+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.355460+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.366841+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.366876+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.366907+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.367731+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.367738+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.368153+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.368547+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.376426+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.376775+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.377062+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.377069+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.377386+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.385388+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.388859+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.446761+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.503654+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.503687+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.508020+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:52.508049+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:53.506500+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:53.507249+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:53.906339+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:53.909128+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:54.455498+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:54.455525+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:54.456002+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:54.456510+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:54.456523+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:54.542668+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.121867+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.122329+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.122385+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.367407+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.390050+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.390154+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.391118+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.399469+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.399920+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.399928+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:55.573976+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:56.293600+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:56.293647+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:56.295229+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:56.426696+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.571005+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.571032+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.571640+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.571693+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.868485+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.868506+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.869735+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.869767+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.869795+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:57.869810+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:58.161405+00:00", "trade", 12.897, 1000.0]
["2026-09-15T15:33:58.162852+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:58.909226+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:58.913949+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:58.927842+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.058328+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.071971+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.117983+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.138364+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.154019+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.165713+00:00", "trade", 12.8995, 150.0]
["2026-09-15T15:33:59.195300+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.211674+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.211703+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.233969+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.273240+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.289320+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.289333+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.297751+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.297762+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.318427+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.333115+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.349201+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.350292+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.358410+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.358498+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.358827+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:33:59.359150+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.359497+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.359637+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.359653+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.359782+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.360218+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.381440+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.383718+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.386863+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.389462+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.393698+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.401787+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.401823+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.405052+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.525721+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.525729+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.525787+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.526171+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.542702+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.558661+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.559244+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.774506+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.925614+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.926902+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.926921+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.927497+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.938733+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:33:59.961541+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.030096+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.031128+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.031786+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.041058+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.051932+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.052866+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.104202+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.104648+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.104740+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.104754+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.104930+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.105449+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.107580+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.120261+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.165978+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.169860+00:00", "trade", 12.895, 311.0]
["2026-09-15T15:34:00.169910+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.169946+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.170434+00:00", "trade", 12.895, 311.0]
["2026-09-15T15:34:00.170527+00:00", "trade", 12.895, 311.0]
["2026-09-15T15:34:00.170941+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.197408+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.197763+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.395689+00:00", "trade", 12.893, 2.0]
["2026-09-15T15:34:00.737016+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:34:00.737070+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:34:00.737130+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:34:00.739971+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.748593+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.915669+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:00.929041+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.159232+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:34:01.159311+00:00", "trade", 12.9, 233.0]
["2026-09-15T15:34:01.159353+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.159887+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.160337+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.215574+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.227382+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.227504+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.266985+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.267891+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332404+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:01.332407+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:34:01.332409+00:00", "trade", 12.89, 2.0]
["2026-09-15T15:34:01.332410+00:00", "trade", 12.89, 156.0]
["2026-09-15T15:34:01.332412+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:01.332415+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:34:01.332417+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:01.332450+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332457+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332464+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332471+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332485+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332492+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332716+00:00", "trade", 12.89, 4.0]
["2026-09-15T15:34:01.332761+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332795+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:01.332892+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332899+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332915+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:01.332928+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:34:01.332935+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:34:01.332943+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:34:01.332950+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:34:01.332957+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:34:01.332965+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:01.332966+00:00", "trade", 12.89, 15.0]
["2026-09-15T15:34:01.332967+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.332971+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.332979+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.332986+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.332992+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.332999+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333005+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333008+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:34:01.333019+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333239+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333340+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333359+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333385+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333392+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333402+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333507+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333520+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.333592+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.334071+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.334489+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.334791+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.335147+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.339313+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.352723+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.370113+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.370127+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.410576+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.410602+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.410871+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.411166+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.418227+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.418722+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.418752+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.418763+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.418863+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.419330+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.419357+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.419368+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.421130+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.421580+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.428150+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.429002+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.429405+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.429489+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.429526+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.429533+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.429606+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.430106+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.430118+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.430130+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.430369+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.431988+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.432436+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.432446+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.432477+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.438977+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:01.511222+00:00", "trade", 12.885, 10.0]
["2026-09-15T15:34:02.605719+00:00", "trade", 12.9217, 2.0]
["2026-09-15T15:34:02.627613+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.627639+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.628130+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.628188+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.628580+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.628735+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.628755+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.638249+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.640070+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.642972+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.642997+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.907950+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:02.996401+00:00", "trade", 12.8907, 23.0]
["2026-09-15T15:34:03.052313+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.102106+00:00", "trade", 12.885, 15.0]
["2026-09-15T15:34:03.102896+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.166835+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.166840+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.166896+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.167068+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.167324+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.167337+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.167549+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.167756+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.167773+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.168160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.168240+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.170154+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.170608+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.176758+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.184830+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.185032+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.462567+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.486339+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.507113+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:34:03.633330+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.807981+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.811100+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.811113+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:03.817893+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.022421+00:00", "trade", 12.88, 30.0]
["2026-09-15T15:34:04.022964+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.023068+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.023648+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.023788+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.024264+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.024278+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.024671+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.032891+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.033345+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.033358+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.033799+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:04.080683+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:34:05.566692+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:05.567032+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:05.905871+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.006668+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.006789+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.079646+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.110627+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:34:06.111180+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.113469+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.116194+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:34:06.121098+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122860+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:34:06.122862+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:06.122874+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122882+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122889+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122896+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122903+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122910+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:06.122923+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.122930+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.122937+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.122944+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.122958+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.122964+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.123107+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.123114+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:06.123140+00:00", "trade", 12.88, 250.0]
["2026-09-15T15:34:06.123227+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123308+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123734+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123749+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123770+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123805+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123830+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123840+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123863+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123874+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.123904+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.124700+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.125085+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.125345+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.125551+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.125871+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.126246+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.127484+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.127507+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.153779+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.154166+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.154191+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.154769+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.156665+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.163705+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.649193+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.649670+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.758580+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.815814+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.815841+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.823874+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.885510+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.886118+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.886126+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.902308+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.902658+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.909792+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.910113+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:06.985620+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.105651+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.106169+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.284992+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.285038+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.295928+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.296417+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.317132+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.317535+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.317583+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.318294+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.328161+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.339486+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.351642+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.374820+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.487023+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.487073+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:07.511593+00:00", "trade", 12.9592, 100.0]
["2026-09-15T15:34:08.008061+00:00", "trade", 12.9225, 1.0]
["2026-09-15T15:34:08.051033+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.051457+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.068188+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.477314+00:00", "trade", 12.919, 10.0]
["2026-09-15T15:34:08.505829+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.505838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.506294+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.506508+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.506968+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.626114+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.626184+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:08.635589+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.080609+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.084588+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.108551+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.116403+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.116429+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.143197+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.143248+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.143670+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.317261+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.383685+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.384327+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.405680+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:34:09.406164+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406195+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406375+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406487+00:00", "trade", 12.875, 311.0]
["2026-09-15T15:34:09.406713+00:00", "trade", 12.875, 189.0]
["2026-09-15T15:34:09.406747+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406798+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406823+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406885+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.406897+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.531840+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.566692+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.566699+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.566784+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.566812+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:09.801421+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.268712+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.269872+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.372672+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.869035+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.943125+00:00", "trade", 12.875, 98.0]
["2026-09-15T15:34:10.943597+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.944062+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:10.950232+00:00", "trade", 12.875, 2.0]
["2026-09-15T15:34:11.049354+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:11.687945+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:11.687951+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:11.688413+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:11.835120+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.018454+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.192144+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.192543+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.200251+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.211839+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.220078+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.220524+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.270065+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.828591+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.828619+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:12.986963+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.393000+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.401391+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.415021+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.527511+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.536551+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.561535+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.583484+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:34:13.598306+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.678782+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.678856+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.678862+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.679575+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:13.698127+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.032419+00:00", "trade", 12.875, 45.0]
["2026-09-15T15:34:14.125504+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.125959+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.191898+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.301084+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.301092+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.301400+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:34:14.301595+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.302020+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.377063+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.403564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:14.404083+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355374+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355408+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355413+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:16.355418+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355886+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355901+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.355964+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.357781+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:16.525747+00:00", "trade", 12.875, 13.0]
["2026-09-15T15:34:16.660183+00:00", "trade", 12.9174, 5.0]
["2026-09-15T15:34:17.037625+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.037635+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.076935+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.076942+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.077371+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.077399+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.077453+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.077622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.077834+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.078077+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.081747+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.576413+00:00", "trade", 12.875, 30.0]
["2026-09-15T15:34:17.688033+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.688496+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:17.698634+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:18.500788+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:18.500816+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:18.501268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:18.517266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:18.788322+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:18.788756+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:19.010337+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:19.856724+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:34:19.860613+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:19.861069+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:19.902032+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:20.178181+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:20.178623+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:20.246615+00:00", "trade", 12.8814, 1.0]
["2026-09-15T15:34:20.283115+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:20.283576+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:20.318271+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:20.571577+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.708078+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.708085+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.708573+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.715564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.717608+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.809987+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:21.810636+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:22.207402+00:00", "trade", 12.8618, 222.0]
["2026-09-15T15:34:22.744870+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:23.393894+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:23.967357+00:00", "trade", 12.8618, 30.0]
["2026-09-15T15:34:24.497811+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:24.531797+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:24.971432+00:00", "trade", 12.8816, 1.0]
["2026-09-15T15:34:26.808354+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:34:26.808420+00:00", "trade", 12.87, 150.0]
["2026-09-15T15:34:26.808483+00:00", "trade", 12.87, 6.0]
["2026-09-15T15:34:26.808614+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.808723+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:34:26.808727+00:00", "trade", 12.87, 98.0]
["2026-09-15T15:34:26.808758+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.808804+00:00", "trade", 12.87, 2.0]
["2026-09-15T15:34:26.808822+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.808870+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.808879+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.808953+00:00", "trade", 12.87, 29.0]
["2026-09-15T15:34:26.809098+00:00", "trade", 12.87, 23.0]
["2026-09-15T15:34:26.809108+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.809123+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.809196+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.809254+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.809280+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.809308+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.809623+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.810416+00:00", "trade", 12.87, 6.0]
["2026-09-15T15:34:26.810510+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.817366+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.936176+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:26.956023+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:27.033986+00:00", "trade", 12.8701, 43.0]
["2026-09-15T15:34:27.034690+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:27.331675+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:27.340935+00:00", "trade", 12.87, 3.0]
["2026-09-15T15:34:27.664467+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.096280+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.266450+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.308816+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.782656+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.941125+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.944808+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.945158+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.945348+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.945430+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:28.945480+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:29.145968+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:29.330464+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:29.879121+00:00", "trade", 12.9147, 3.0]
["2026-09-15T15:34:29.966691+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:29.967426+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:30.103330+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:30.363752+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:31.068666+00:00", "trade", 12.8873, 13.0]
["2026-09-15T15:34:31.446564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:32.238022+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:32.238546+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:32.479834+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:32.998398+00:00", "trade", 12.8756, 3.0]
["2026-09-15T15:34:33.079544+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.407966+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.541589+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.596873+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.600613+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.601206+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.601509+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.621626+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:34:33.622079+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:33.622162+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.622222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.622463+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.623056+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.623369+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.624322+00:00", "trade", 12.875, 2.0]
["2026-09-15T15:34:33.624621+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.922480+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.923108+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.923574+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.933084+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.956667+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:33.969174+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.174357+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.174668+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.469609+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518701+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518788+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.518789+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.518790+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:34.518864+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518871+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518877+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518891+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518918+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518944+00:00", "trade", 12.88, 2300.0]
["2026-09-15T15:34:34.518944+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.518957+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:34:34.518977+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.518982+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.518989+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.519005+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.519009+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:34.519029+00:00", "trade", 12.88, 16.0]
["2026-09-15T15:34:34.519041+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.519054+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519065+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519072+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519079+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519086+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519100+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519107+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519122+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519124+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:34:34.519129+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519138+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.519140+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519156+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519230+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519236+00:00", "trade", 12.88, 74.0]
["2026-09-15T15:34:34.519236+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:34:34.519237+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519238+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:34:34.519239+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.519244+00:00", "trade", 12.88, 75.0]
["2026-09-15T15:34:34.519288+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519334+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519382+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519388+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519425+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519445+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519452+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519468+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519470+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519483+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.519488+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519491+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.519635+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.520083+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.523083+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.550036+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.550520+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.550541+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.553668+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.580981+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.581476+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.581488+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.581613+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.581897+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.581947+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.581981+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.582102+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.582115+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.585508+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.619572+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.620061+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.620081+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.620523+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.623082+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.677004+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.677379+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.677482+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.679562+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.685751+00:00", "trade", 12.885, 82.0]
["2026-09-15T15:34:34.685800+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.686346+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.686511+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.706814+00:00", "trade", 12.9129, 6.0]
["2026-09-15T15:34:34.724367+00:00", "trade", 12.885, 250.0]
["2026-09-15T15:34:34.753989+00:00", "trade", 12.885, 5.0]
["2026-09-15T15:34:34.770032+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:34:34.770033+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:34:34.770109+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.770109+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.770115+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:34:34.770123+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:34:34.770142+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770155+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770195+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770227+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770263+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770302+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:34:34.770332+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770358+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:34:34.770407+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:34:34.770461+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770463+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:34:34.770469+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.770485+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770488+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:34:34.770500+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:34:34.770510+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.770515+00:00", "trade", 12.88, 201.0]
["2026-09-15T15:34:34.770515+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770574+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:34.770594+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.770602+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:34.770602+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770610+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770616+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770624+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770631+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770639+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770646+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770654+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770661+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770668+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770674+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770689+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770696+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770707+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770833+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770918+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770984+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.770991+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771084+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771174+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771218+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771377+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771420+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771422+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:34.771648+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771751+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771765+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771876+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.771922+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.772103+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.772354+00:00", "trade", 12.88, 11.0]
["2026-09-15T15:34:34.772490+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.773880+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.775475+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.871199+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.910487+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.926666+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.965536+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:34.976129+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.224748+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.224800+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.224828+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.224882+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.224919+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.224929+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.225376+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.267378+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.267824+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.563567+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.563659+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.563868+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.564050+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.564344+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.565172+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.565622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.568247+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.569828+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.637479+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.638375+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.639687+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.642404+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:35.687921+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.150994+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.151343+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.151390+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.151602+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.151640+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.151679+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.154422+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.262992+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.263466+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.263930+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.264396+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.325660+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.326959+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:36.327029+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.327037+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:34:36.327037+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.327037+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:36.327043+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:36.327050+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:36.327064+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:36.327077+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:36.327091+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:36.327099+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327106+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327113+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327127+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327134+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327140+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327147+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327397+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327404+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327409+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:34:36.327478+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327482+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:34:36.327494+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327508+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327529+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327536+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327548+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327627+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327821+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327846+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.327886+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.328114+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.331225+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.331242+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.332153+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.332167+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.332763+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.333173+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.337529+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.337575+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.371777+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.427591+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.791896+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:36.792512+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:36.792519+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:36.792582+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:36.792609+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.792723+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.793011+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.793156+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.793172+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.793182+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.795327+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.795335+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:36.795531+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.044966+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045026+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045056+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045074+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045287+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:37.045456+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045550+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045565+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045724+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045794+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.045924+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.047895+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.078363+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.078663+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.079271+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.079471+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.079929+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.079984+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.081564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.082771+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.114986+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115100+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115107+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115115+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115121+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115133+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115300+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:37.115500+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115601+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115608+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115788+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115820+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.115962+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.116026+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.116049+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.116421+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.118639+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.136400+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.172951+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.314316+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.314759+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.314765+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.315285+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.315856+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.316667+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.317111+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.398124+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.398617+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.399874+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.400155+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.400605+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.621749+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.774271+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.830143+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:37.830585+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.830606+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.830643+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.830652+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.831064+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.831765+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.840586+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.891106+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.935434+00:00", "trade", 12.878, 195.0]
["2026-09-15T15:34:37.971278+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.994002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:37.994458+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.046004+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.151909+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.154051+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.220086+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.240474+00:00", "trade", 12.9124, 100.0]
["2026-09-15T15:34:38.321765+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.399226+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.451662+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.451682+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:38.451774+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:38.451813+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:38.451883+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:34:38.451883+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451902+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451910+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451923+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451936+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451950+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451957+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451964+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451971+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451984+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.451999+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.452011+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.452031+00:00", "trade", 12.88, 248.0]
["2026-09-15T15:34:38.452032+00:00", "trade", 12.88, 248.0]
["2026-09-15T15:34:38.452120+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:38.452160+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:38.452186+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:38.452462+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:38.452479+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:38.452487+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.452968+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.453077+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.453390+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.454932+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.489489+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:38.880049+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.020883+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:34:39.022102+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.138764+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.150788+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.333109+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.333137+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.333146+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.333160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.333646+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.334107+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.452600+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.541760+00:00", "trade", 12.8886, 19.0]
["2026-09-15T15:34:39.542116+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:34:39.543231+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:39.613958+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.040040+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.236406+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.236864+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.305166+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.312652+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.312696+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.313419+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.314226+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.366691+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.529599+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:34:40.873124+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.873576+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.908319+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:40.995826+00:00", "trade", 12.89, 260.0]
["2026-09-15T15:34:40.996583+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.565731+00:00", "trade", 12.9121, 2.0]
["2026-09-15T15:34:41.566232+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.566395+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:41.566462+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566529+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566674+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566680+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566715+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566722+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566759+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.566957+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.567017+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.568073+00:00", "trade", 12.88, 11.0]
["2026-09-15T15:34:41.568458+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.569475+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.573639+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:41.573701+00:00", "trade", 12.88, 49.0]
["2026-09-15T15:34:41.573765+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:34:41.573831+00:00", "trade", 12.88, 6.0]
["2026-09-15T15:34:41.627841+00:00", "trade", 12.88, 7.0]
["2026-09-15T15:34:41.628300+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:34:41.628452+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:34:41.628536+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:34:41.628563+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628576+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628590+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628597+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628612+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628832+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628887+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.628936+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:41.629084+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:34:41.629276+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.629439+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:41.631935+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:42.657676+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:42.726101+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107294+00:00", "trade", 12.89, 500.0]
["2026-09-15T15:34:43.107304+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:43.107308+00:00", "trade", 12.89, 400.0]
["2026-09-15T15:34:43.107334+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:43.107334+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:34:43.107341+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:43.107345+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:43.107350+00:00", "trade", 12.89, 75.0]
["2026-09-15T15:34:43.107371+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:34:43.107422+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:34:43.107458+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:34:43.107502+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107538+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107767+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107831+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107841+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107884+00:00", "trade", 12.89, 86.0]
["2026-09-15T15:34:43.107929+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.107981+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.108003+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.108232+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.108371+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.108378+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.108388+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.108822+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.110501+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.253955+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.292101+00:00", "trade", 12.885, 15.0]
["2026-09-15T15:34:43.397279+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.398224+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:34:43.398583+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.398675+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:43.524521+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.228422+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.229013+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.240772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.860244+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.860758+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.861071+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:44.866018+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.005467+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.196814+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.196989+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.197277+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.296970+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.451580+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.452177+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.465509+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:45.696658+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.155938+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.156369+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.156388+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.167443+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.270849+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.288575+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.419154+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.551862+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.552313+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.858223+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:46.858684+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119485+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119608+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119631+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:34:47.119700+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119707+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119714+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119720+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:34:47.119722+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:34:47.119723+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:34:47.119726+00:00", "trade", 12.89, 5.0]
["2026-09-15T15:34:47.119728+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:34:47.119736+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:34:47.119743+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:34:47.119749+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119763+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119771+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119780+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119787+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119794+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119801+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119808+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119816+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119926+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.119994+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120026+00:00", "trade", 12.89, 25.0]
["2026-09-15T15:34:47.120076+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120182+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120276+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120291+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120327+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120467+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120482+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120653+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.120729+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.123211+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:47.123433+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:47.123531+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:34:47.124305+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.124346+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.124459+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.125970+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.125987+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.126033+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.126255+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.126480+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.220688+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.238020+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.258058+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.742695+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.742705+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.954079+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.961133+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:47.962139+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:48.041281+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:48.041329+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:48.041792+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:48.701119+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.003888+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.004345+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.004867+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.004880+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.005339+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.005392+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.005450+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.005463+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.005692+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.030585+00:00", "trade", 12.895, 14.0]
["2026-09-15T15:34:49.031028+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.031496+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.031586+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.032238+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.032704+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.108704+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.678926+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:49.679380+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.132466+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.134027+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.177898+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.524312+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.525045+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.952716+00:00", "trade", 12.895, 200.0]
["2026-09-15T15:34:50.952720+00:00", "trade", 12.895, 445.0]
["2026-09-15T15:34:50.953412+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.953459+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.953902+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.953921+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.969764+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:50.984903+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.230383+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.230838+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.230864+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.230875+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.231323+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.231344+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.279764+00:00", "trade", 12.895, 9.0]
["2026-09-15T15:34:51.306815+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.307283+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.316996+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.317454+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.317823+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.326358+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.326818+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.702158+00:00", "trade", 12.8901, 2750.0]
["2026-09-15T15:34:51.703128+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.703591+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.706180+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.706256+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.706633+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.706710+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.838766+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:51.838777+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.474015+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.474022+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.689214+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.788287+00:00", "trade", 12.8999, 100.0]
["2026-09-15T15:34:52.790053+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.791030+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.791093+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.791487+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.791559+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.885382+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:52.885397+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:53.400928+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:53.566692+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:53.566699+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.043980+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.043997+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.044450+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.044585+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:34:54.044962+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.045029+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.055355+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:54.058399+00:00", "trade", 12.895, 1100.0]
["2026-09-15T15:34:55.056453+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:55.406679+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:55.972939+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.308854+00:00", "trade", 12.9, 5.0]
["2026-09-15T15:34:56.309294+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.309301+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.309309+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.309318+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.309330+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.309783+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.309818+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.310077+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327063+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327218+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327237+00:00", "trade", 12.9, 54.0]
["2026-09-15T15:34:56.327239+00:00", "trade", 12.9, 10.0]
["2026-09-15T15:34:56.327290+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327307+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327313+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327327+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:56.327537+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327553+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327560+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327566+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327573+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327580+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327588+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327609+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327616+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327623+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327637+00:00", "trade", 12.9, 118.0]
["2026-09-15T15:34:56.327637+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:56.327638+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.327644+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.327683+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.327694+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.327814+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.327957+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.327997+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328065+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328073+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328106+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328121+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328134+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328145+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328231+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328247+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328284+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328308+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.328408+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.329765+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.351274+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:56.629670+00:00", "trade", 12.9083, 3.0]
["2026-09-15T15:34:56.687393+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.088277+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:34:57.088487+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:34:57.102380+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.102829+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264760+00:00", "trade", 12.9, 86.0]
["2026-09-15T15:34:57.264763+00:00", "trade", 12.9, 57.0]
["2026-09-15T15:34:57.264763+00:00", "trade", 12.9, 75.0]
["2026-09-15T15:34:57.264764+00:00", "trade", 12.9, 900.0]
["2026-09-15T15:34:57.264767+00:00", "trade", 12.9, 160.0]
["2026-09-15T15:34:57.264771+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:34:57.264845+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264852+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264859+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264865+00:00", "trade", 12.9, 9.0]
["2026-09-15T15:34:57.264865+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264872+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264889+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264896+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264909+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264935+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.264943+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265044+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265051+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265074+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265074+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:34:57.265076+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:34:57.265076+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265078+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265080+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:34:57.265097+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265192+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265224+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265231+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265239+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265284+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265326+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265328+00:00", "trade", 12.9, 80.0]
["2026-09-15T15:34:57.265328+00:00", "trade", 12.9, 20.0]
["2026-09-15T15:34:57.265337+00:00", "trade", 12.9, 25.0]
["2026-09-15T15:34:57.265341+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265341+00:00", "trade", 12.9, 25.0]
["2026-09-15T15:34:57.265341+00:00", "trade", 12.9, 60.0]
["2026-09-15T15:34:57.265341+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265348+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265502+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:34:57.265503+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.265517+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265522+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265524+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265532+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265538+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265546+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265552+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265555+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265560+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265573+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265588+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265595+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:34:57.265740+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.265840+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.265863+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.265946+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.265998+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.266008+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.266070+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.266138+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.266279+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.266581+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.267392+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.267422+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.291375+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.301841+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.365512+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.365978+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.369739+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.375037+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.464446+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.464912+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.465369+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.522000+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.587874+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:57.588374+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.588382+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.588392+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.588399+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.588666+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.589363+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.637162+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.758978+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.872235+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:57.910234+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.000752+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:34:58.001205+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.001244+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.001263+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.001644+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.001668+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.001679+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.014152+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:58.090509+00:00", "trade", 12.8784, 7.0]
["2026-09-15T15:34:58.375746+00:00", "trade", 12.8971, 500.0]
["2026-09-15T15:34:59.234054+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.234553+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.235010+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.237065+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.321983+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.339930+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.655324+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.763893+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.765135+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.767023+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.774187+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.802693+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:34:59.918742+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.008993+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.009809+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.014727+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.016413+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.016470+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.016496+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.021452+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.026024+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.029562+00:00", "trade", 12.8776, 207.0]
["2026-09-15T15:35:00.029622+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.032790+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.034966+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.035184+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.039837+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.043497+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.052783+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.069034+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.071128+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.071238+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.132325+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.140092+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.144072+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.155438+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.155633+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.157465+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.191952+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.246337+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.247320+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.253557+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.253578+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.254297+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.254747+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.258757+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.260616+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.586429+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.620035+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.620365+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.620500+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.666055+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.676087+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.793150+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.793175+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.804215+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.869504+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:00.869968+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:01.057086+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:01.060925+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:01.061278+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:01.061301+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:01.097673+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:02.095991+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:02.959094+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:03.000400+00:00", "trade", 12.8887, 38.0]
["2026-09-15T15:35:03.036224+00:00", "trade", 12.895, 34.0]
["2026-09-15T15:35:03.036741+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:03.289862+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:03.289889+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:03.290631+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:03.479997+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:04.190162+00:00", "trade", 12.9057, 100.0]
["2026-09-15T15:35:05.702919+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:05.703391+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:05.713186+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:06.300719+00:00", "trade", 12.9057, 1.0]
["2026-09-15T15:35:06.730785+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:06.730811+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:06.731544+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:06.922733+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:06.923194+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:07.040114+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.042060+00:00", "trade", 12.9066, 1.0]
["2026-09-15T15:35:08.738589+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.738615+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.738658+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.738667+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.739130+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.739153+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:08.739494+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.105619+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.284633+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:35:09.284715+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:35:09.284772+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:35:09.285192+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.285217+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.285635+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.285809+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.523697+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.523788+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.524739+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.525360+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.525361+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:35:09.525382+00:00", "trade", 12.9, 2104.0]
["2026-09-15T15:35:09.525389+00:00", "trade", 12.9, 396.0]
["2026-09-15T15:35:09.525390+00:00", "trade", 12.9, 10.0]
["2026-09-15T15:35:09.525392+00:00", "trade", 12.9, 100.0]
["2026-09-15T15:35:09.525393+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.525400+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.525407+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.525414+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:09.525422+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:35:09.525430+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525437+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525443+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525449+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:35:09.525449+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525456+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525477+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525484+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525509+00:00", "trade", 12.9, 200.0]
["2026-09-15T15:35:09.525541+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525567+00:00", "trade", 12.9, 6.0]
["2026-09-15T15:35:09.525683+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525707+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525714+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525731+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525777+00:00", "trade", 12.9, 1.0]
["2026-09-15T15:35:09.525779+00:00", "trade", 12.9, 25.0]
["2026-09-15T15:35:09.525779+00:00", "trade", 12.9, 175.0]
["2026-09-15T15:35:09.525833+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525851+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525862+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525894+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525906+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525928+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525939+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:09.525953+00:00", "trade", 12.9, 67.0]
["2026-09-15T15:35:09.525958+00:00", "trade", 12.9, 25.0]
["2026-09-15T15:35:09.525962+00:00", "trade", 12.9, 170.0]
["2026-09-15T15:35:09.525963+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525968+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.525998+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526002+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526077+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526084+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526184+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526198+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526268+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.526477+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.527120+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.527574+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.528169+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.535656+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.560310+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.560318+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.560369+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:09.698949+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.260537+00:00", "trade", 12.905, 300.0]
["2026-09-15T15:35:10.444431+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.451952+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.847315+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.847565+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.847589+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.847742+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.848049+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.848810+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:10.859398+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.190184+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.190482+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.190576+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.273725+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.273910+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:35:11.274006+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:35:11.274071+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:35:11.274131+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:35:11.274159+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.274168+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.274192+00:00", "trade", 12.905, 100.0]
["2026-09-15T15:35:11.274603+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.274615+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.275470+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.276817+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.308600+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.309054+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.393736+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.393861+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.393899+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.394189+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.418659+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.418666+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.469040+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.493605+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.493970+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.494436+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:11.511532+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.511539+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.511558+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.511565+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.511759+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.511779+00:00", "trade", 12.9, 140.0]
["2026-09-15T15:35:11.511790+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.511981+00:00", "quote", 12.9, 12.9]
["2026-09-15T15:35:11.512068+00:00", "trade", 12.9, 237.0]
["2026-09-15T15:35:11.512069+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512153+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512168+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512175+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512302+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512342+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512409+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512448+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512478+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512490+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512722+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512742+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512752+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512767+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.512810+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.513288+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.598001+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:11.853642+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:12.115377+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.228414+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.228514+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.230670+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.295820+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.338364+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.891692+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:35:14.895138+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.895165+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.895218+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.895230+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:14.896712+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.021811+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.023160+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.023175+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.023610+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.023689+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.117914+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.118080+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.118357+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.119627+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.119751+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.120077+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.267557+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.474942+00:00", "trade", 12.895, 700.0]
["2026-09-15T15:35:15.475735+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.476199+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.626480+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.787699+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:35:15.787732+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:15.787816+00:00", "quote", 12.9, 12.91]
["2026-09-15T15:35:15.788248+00:00", "quote", 12.89, 12.91]
["2026-09-15T15:35:15.788312+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.788320+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.788991+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.830016+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.830714+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.831195+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.831232+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.834954+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.834966+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.861330+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.966690+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:15.966697+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.255519+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.256261+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.256740+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.258232+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.276484+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.277589+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:16.277751+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.277776+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.277863+00:00", "trade", 12.895, 100.0]
["2026-09-15T15:35:16.278018+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.278053+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.278137+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.282236+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.310372+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.357723+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.386070+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.487403+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.487886+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:16.499165+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:17.501344+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:17.501362+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:17.569226+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:17.614093+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:17.614527+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:17.665152+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:18.095187+00:00", "trade", 12.8973, 2.0]
["2026-09-15T15:35:18.250218+00:00", "trade", 12.8971, 100.0]
["2026-09-15T15:35:18.385088+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:19.353430+00:00", "trade", 12.895, 25.0]
["2026-09-15T15:35:19.438227+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:19.438228+00:00", "trade", 12.89, 591.0]
["2026-09-15T15:35:19.438232+00:00", "trade", 12.89, 5.0]
["2026-09-15T15:35:19.438232+00:00", "trade", 12.89, 1000.0]
["2026-09-15T15:35:19.438233+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:19.438235+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:19.438242+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:19.438249+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:19.438365+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438379+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438386+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438393+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438400+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438413+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438420+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438427+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438434+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438481+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438513+00:00", "trade", 12.89, 140.0]
["2026-09-15T15:35:19.438516+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438600+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438726+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:19.438807+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:19.438808+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.438986+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.438992+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439005+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439012+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439026+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439104+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439233+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439250+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439260+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439272+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439508+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439524+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439543+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.439709+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.440269+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:19.440435+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:19.440440+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.530204+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.885426+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.885791+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.886387+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.886676+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.887356+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.887602+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.887919+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.887927+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.888063+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:35:19.888064+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:19.888067+00:00", "trade", 12.88, 250.0]
["2026-09-15T15:35:19.888161+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:35:19.888180+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:35:19.888218+00:00", "trade", 12.88, 96.0]
["2026-09-15T15:35:19.888224+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888324+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888403+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:35:19.888404+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:35:19.888409+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888422+00:00", "trade", 12.88, 13.0]
["2026-09-15T15:35:19.888452+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888460+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888466+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888473+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888487+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888497+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888509+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888533+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888616+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888771+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888782+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888799+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.888817+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.890383+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.890390+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.890699+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.891916+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.892980+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.895000+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.895025+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.895033+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.901691+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.918349+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.960419+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.960552+00:00", "trade", 12.88, 62.0]
["2026-09-15T15:35:19.960964+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.961259+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.965380+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:19.968930+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.005301+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.012008+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.373508+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.754415+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.923618+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.923865+00:00", "trade", 12.88, 8.0]
["2026-09-15T15:35:20.923931+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:35:20.923973+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.923995+00:00", "trade", 12.88, 72.0]
["2026-09-15T15:35:20.924055+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:35:20.924121+00:00", "trade", 12.88, 117.0]
["2026-09-15T15:35:20.924158+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924165+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924551+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924558+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924622+00:00", "trade", 12.88, 400.0]
["2026-09-15T15:35:20.924629+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924665+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924672+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:20.924673+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924679+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924685+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:35:20.924686+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924693+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924699+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924706+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924713+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:20.924716+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:35:20.924719+00:00", "trade", 12.88, 38.0]
["2026-09-15T15:35:20.924720+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924728+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924734+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924749+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924756+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924762+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924769+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924775+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.924877+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.925156+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.925437+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.925565+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.926461+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.927308+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:20.956239+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.025133+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.025256+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:21.025345+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:21.025386+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025529+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025546+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025562+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025578+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025626+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025642+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025680+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025694+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025702+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:21.025827+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.025891+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.025898+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026087+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026256+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:21.026260+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026306+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026309+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026336+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026344+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026376+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026386+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026393+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026400+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026416+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026424+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026455+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026466+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026630+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026706+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.026717+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.030590+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.066861+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.066872+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.066880+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.104662+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.360020+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.360076+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.360851+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.362861+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.598433+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.598947+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.598960+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.599397+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.599414+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.599866+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.599893+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.599903+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.608354+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.795638+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:21.796099+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067121+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067262+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:22.067399+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:22.067419+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:35:22.067537+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:35:22.067610+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067709+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067717+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067725+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067791+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067804+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:35:22.067868+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067907+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067914+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067927+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067934+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067943+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067950+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067956+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.067986+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.068095+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.068153+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.068370+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.071772+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.072249+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.077043+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.103611+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.410037+00:00", "trade", 12.8853, 2400.0]
["2026-09-15T15:35:22.410533+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.410569+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.411119+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.416804+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.416876+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.416883+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.417189+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.417317+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.417328+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.418320+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.427208+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.476991+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.477144+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:22.477157+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:22.477170+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477173+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477265+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477357+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477369+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477392+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477633+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477667+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477769+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477798+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477932+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477944+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477978+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.477998+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.478114+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.478126+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.478199+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.478354+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.478837+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.479171+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.479301+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.479361+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.479618+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.479763+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.502891+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.503365+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.503391+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.518246+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518379+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518386+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518400+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:22.518719+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518750+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.518779+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518786+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518795+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518802+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518825+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.518832+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518840+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518847+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.518854+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518861+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518869+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.518881+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:22.518910+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.518952+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519022+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519154+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519186+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519295+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519315+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519402+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519423+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519442+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519569+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519595+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519649+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519758+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519848+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.519930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.523371+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.531463+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.531932+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.533735+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.533804+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.534253+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.534276+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.534598+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.884864+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.884904+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.884985+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.884999+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.885058+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.885074+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:22.890859+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.076656+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.077730+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.077774+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.078122+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.243003+00:00", "trade", 12.88, 94.0]
["2026-09-15T15:35:23.309136+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.319735+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.321113+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.321424+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.321451+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.342085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.710676+00:00", "trade", 12.9541, 36.0]
["2026-09-15T15:35:23.825000+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.825069+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.825480+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.825987+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.826032+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.932317+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.932793+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:23.932852+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:24.967787+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:24.967814+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:24.968347+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:24.968570+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.026089+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.033797+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:25.033800+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.033814+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.033821+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.033828+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.033842+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.034136+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.034228+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:25.034370+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.034380+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.034492+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:35:25.035846+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.035861+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.037926+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.038174+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.038199+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.039247+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.042341+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.045030+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.045487+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.077832+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.077844+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.077901+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.078318+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.078769+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.078784+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.078812+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.078968+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.079456+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.082700+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.087775+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.093297+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.134376+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.134434+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.134840+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.210697+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.302596+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.302685+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.302725+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303082+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303130+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:35:25.303147+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303153+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303201+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303227+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.303250+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.303560+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:25.303580+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303724+00:00", "trade", 12.89, 400.0]
["2026-09-15T15:35:25.303787+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303812+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303815+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303821+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303827+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303842+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303851+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:35:25.303852+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.303854+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303856+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303863+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303883+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303896+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303910+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303918+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.303919+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.303966+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.303973+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.303980+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.304018+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.304076+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.304158+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.304210+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.304230+00:00", "trade", 12.89, 13.0]
["2026-09-15T15:35:25.304369+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.304382+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.304451+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.306008+00:00", "trade", 12.89, 452.0]
["2026-09-15T15:35:25.306164+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:35:25.306789+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.312651+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.314651+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.335795+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.335817+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:35:25.336217+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.336242+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.336513+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.336554+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.336576+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.336592+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:35:25.336610+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.336627+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.336634+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.336656+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.336707+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.336989+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.337030+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.337048+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:35:25.337135+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337164+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337199+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337239+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337280+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337312+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337397+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337465+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337717+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.337738+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.338021+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.338470+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.338909+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.348934+00:00", "trade", 12.89, 311.0]
["2026-09-15T15:35:25.349730+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.349810+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.350172+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.374930+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.421520+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.743863+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.745023+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.745762+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.751021+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.940261+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.940732+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.941298+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.941309+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:25.951498+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.036227+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.036732+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.036953+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.037355+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.037364+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.066703+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.067401+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.067411+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.067462+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.067477+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.313691+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.316397+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.316411+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.468573+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.472543+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.473418+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.491223+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.578768+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.579682+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.759136+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.759852+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.759985+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.762941+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.763160+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.763239+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.907369+00:00", "trade", 12.8862, 11.0]
["2026-09-15T15:35:26.955883+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:26.956386+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.066692+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.449246+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.449714+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.628708+00:00", "trade", 12.8732, 5.0]
["2026-09-15T15:35:27.629403+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.629922+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.643430+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.827369+00:00", "trade", 12.89, 25.0]
["2026-09-15T15:35:27.827374+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.827881+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.827916+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.828014+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.831926+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.831933+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.832051+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:27.833147+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.070589+00:00", "trade", 12.8862, 100.0]
["2026-09-15T15:35:28.867482+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.867733+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.867946+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.867957+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.956636+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.957104+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:28.957293+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.002255+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.002425+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.002901+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.003546+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.042730+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.292763+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:35:29.293905+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.294354+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.294518+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.294807+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.346480+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.375153+00:00", "trade", 12.885, 200.0]
["2026-09-15T15:35:29.386853+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.489902+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.491776+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.568280+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:35:29.568343+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:35:29.568400+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:35:29.568666+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.569078+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.570394+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:29.611673+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:30.007503+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:30.008004+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.540437+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.540509+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.543470+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.548092+00:00", "trade", 12.89, 13.0]
["2026-09-15T15:35:31.548153+00:00", "trade", 12.89, 200.0]
["2026-09-15T15:35:31.548962+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.584035+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.588190+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:31.588215+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.026651+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.134345+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.237919+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.333270+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.530955+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.666691+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.675827+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.708314+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:32.708375+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.002396+00:00", "trade", 12.8918, 30.0]
["2026-09-15T15:35:33.016836+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.017174+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.017357+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.017422+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.017446+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.067409+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.067417+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.075112+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:35:33.089671+00:00", "trade", 12.89, 11.0]
["2026-09-15T15:35:33.090422+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.104874+00:00", "trade", 12.89, 6.0]
["2026-09-15T15:35:33.176409+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.231435+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.391046+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:33.622403+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:34.523956+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:34.683990+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:34.684040+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:34.985965+00:00", "trade", 12.8901, 13.0]
["2026-09-15T15:35:34.986776+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:34.987248+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.010690+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.010704+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.010977+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011036+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011179+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011252+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011296+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011331+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011339+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.011355+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.043838+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.045204+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.529793+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.529821+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.530034+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.567356+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.567420+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:35.753030+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:37.232861+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:37.370991+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:37.602983+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:37.813393+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:37.813833+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:38.993888+00:00", "trade", 12.8853, 120.0]
["2026-09-15T15:35:39.014926+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:39.014940+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:39.032307+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:39.160569+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:39.439152+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:39.545264+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:39.748913+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.095281+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.095707+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.096187+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.096625+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.096656+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.097949+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.128978+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.129163+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.129179+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.314153+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.349681+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.529854+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.540345+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.541368+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.682072+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:40.682519+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:41.002970+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:41.003439+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:41.406356+00:00", "trade", 12.8905, 221.0]
["2026-09-15T15:35:41.407166+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:41.407209+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.052325+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.053360+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.053836+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.090605+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.091063+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.091526+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.769444+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.770005+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.770512+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.770519+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.770626+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.772080+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.877993+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.878224+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:42.889722+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:43.198199+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:43.215864+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:44.708307+00:00", "trade", 12.885, 2750.0]
["2026-09-15T15:35:45.237999+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:45.238009+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:45.238126+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:45.238141+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:45.239204+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.071932+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.074734+00:00", "trade", 12.89, 10.0]
["2026-09-15T15:35:46.121083+00:00", "trade", 12.8731, 100.0]
["2026-09-15T15:35:46.154314+00:00", "trade", 12.8731, 24.0]
["2026-09-15T15:35:46.303040+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.303156+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.303517+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.445792+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.482824+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.531844+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.552162+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.552620+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.672410+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.672416+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.777569+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.777778+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.777858+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.777883+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.777906+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.779158+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.779769+00:00", "trade", 12.885, 11.0]
["2026-09-15T15:35:46.781757+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.791766+00:00", "trade", 12.89, 80.0]
["2026-09-15T15:35:46.792521+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.812085+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.812176+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.824822+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.825279+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.838843+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:46.874118+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:47.429832+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.208002+00:00", "trade", 12.9503, 123.0]
["2026-09-15T15:35:48.209246+00:00", "trade", 12.9503, 20.0]
["2026-09-15T15:35:48.317506+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.506022+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.506050+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.523966+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.525751+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.526004+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.526010+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.526028+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.526034+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.526534+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.526785+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.527211+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.531073+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.531523+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.531537+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.535667+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.891844+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.892439+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:48.892640+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.082278+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.253360+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.253393+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.253886+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.253986+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.541762+00:00", "trade", 12.8923, 26.0]
["2026-09-15T15:35:49.566731+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.567472+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.567520+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.568349+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:49.827613+00:00", "trade", 12.9502, 100.0]
["2026-09-15T15:35:50.938093+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:50.938146+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:50.939340+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:51.855757+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:51.889618+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:52.311489+00:00", "trade", 12.8808, 5.0]
["2026-09-15T15:35:52.769055+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:52.769548+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:52.769689+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:52.779438+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111435+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:35:53.111436+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:35:53.111438+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:35:53.111441+00:00", "trade", 12.88, 1000.0]
["2026-09-15T15:35:53.111468+00:00", "trade", 12.88, 644.0]
["2026-09-15T15:35:53.111524+00:00", "trade", 12.88, 4.0]
["2026-09-15T15:35:53.111546+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111555+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111559+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111565+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111572+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111587+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111601+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111614+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:35:53.111632+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:53.111645+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:53.111657+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:53.111670+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:53.111677+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:53.111693+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:35:53.111777+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111800+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111807+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111810+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:35:53.111840+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111840+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111847+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111862+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111869+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111876+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111882+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111895+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.111903+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112092+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112139+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112184+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112213+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112365+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112375+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.112388+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.113552+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.113617+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.114437+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.154568+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:35:53.154962+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.155017+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.155046+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.155127+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.155586+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.162310+00:00", "trade", 12.875, 400.0]
["2026-09-15T15:35:53.162311+00:00", "trade", 12.875, 400.0]
["2026-09-15T15:35:53.238026+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:53.523346+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:54.205778+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.224742+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.225278+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.225783+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.226253+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.226858+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.226886+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:55.266937+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:57.111622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:57.111649+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:57.271395+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:57.681779+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:57.987048+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:57.987620+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:58.397013+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:58.398687+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.188032+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.188538+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.306160+00:00", "trade", 12.88, 3.0]
["2026-09-15T15:35:59.409920+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.410408+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.568452+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.568786+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:35:59.569182+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569222+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569232+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569243+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569291+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569298+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569310+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569325+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569333+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569663+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.569756+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.580351+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:35:59.633331+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.032661+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.033229+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.517148+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.517653+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.530443+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:36:00.530503+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:36:00.531181+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.531226+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.667409+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:00.669059+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.513102+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.561702+00:00", "trade", 12.875, 1.0]
["2026-09-15T15:36:01.580323+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.580838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.581270+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.703537+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.703586+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.711808+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.712266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.712717+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.715532+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.715695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.742146+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.749728+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.750173+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.761664+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.866553+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.868437+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:01.962543+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.253436+00:00", "trade", 12.875, 1.0]
["2026-09-15T15:36:02.254435+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.359923+00:00", "trade", 12.875, 15.0]
["2026-09-15T15:36:02.360175+00:00", "trade", 12.875, 51.0]
["2026-09-15T15:36:02.360204+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.360231+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.360737+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.360810+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.360860+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.360905+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.360917+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.361052+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.606312+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:02.767408+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:03.004390+00:00", "trade", 12.8818, 11.0]
["2026-09-15T15:36:03.264268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:03.266381+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:03.361412+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:03.361877+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:03.420401+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:03.604394+00:00", "trade", 12.875, 1.0]
["2026-09-15T15:36:04.151716+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:04.655624+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:05.187156+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:05.187620+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:05.239385+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:05.539219+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:05.881485+00:00", "trade", 12.8704, 104.0]
["2026-09-15T15:36:05.881847+00:00", "trade", 12.8704, 1.0]
["2026-09-15T15:36:06.275990+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.276461+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.276716+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.291152+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.291176+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.525999+00:00", "trade", 12.889, 1.0]
["2026-09-15T15:36:06.529518+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.980233+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:06.980335+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.363680+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.364165+00:00", "trade", 12.875, 10.0]
["2026-09-15T15:36:07.364803+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.364810+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.364993+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.367268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.378510+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.384597+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:36:07.384598+00:00", "trade", 12.88, 23.0]
["2026-09-15T15:36:07.384682+00:00", "trade", 12.88, 220.0]
["2026-09-15T15:36:07.384682+00:00", "trade", 12.88, 17.0]
["2026-09-15T15:36:07.384686+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:36:07.384689+00:00", "trade", 12.88, 449.0]
["2026-09-15T15:36:07.384693+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.384729+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.384742+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.384749+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.384764+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:07.384927+00:00", "trade", 12.88, 4.0]
["2026-09-15T15:36:07.384986+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:07.384994+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:07.385001+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:07.385007+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:07.385010+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:36:07.385012+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:36:07.385012+00:00", "trade", 12.88, 50.0]
["2026-09-15T15:36:07.385014+00:00", "trade", 12.88, 43.0]
["2026-09-15T15:36:07.385014+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385014+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385017+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:36:07.385021+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385029+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385036+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385044+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385052+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385058+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385064+00:00", "trade", 12.88, 53.0]
["2026-09-15T15:36:07.385077+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385078+00:00", "trade", 12.88, 10.0]
["2026-09-15T15:36:07.385107+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385116+00:00", "trade", 12.88, 47.0]
["2026-09-15T15:36:07.385234+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385299+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385377+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385405+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.385488+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.386058+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.388801+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.388937+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.418808+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.510980+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.511496+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.511968+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:07.514506+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.076058+00:00", "trade", 12.878, 1.0]
["2026-09-15T15:36:08.079650+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.079950+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.081856+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.630130+00:00", "trade", 12.885, 1.0]
["2026-09-15T15:36:08.687861+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.688225+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.688365+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.688936+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.688951+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.689174+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.689181+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.691420+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.691435+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.693748+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.707844+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.880040+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.881522+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:08.893888+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.285334+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.286329+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.286453+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.286759+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.319662+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.539754+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:09.540257+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.163239+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.166154+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.181092+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.282769+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.528985+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.529454+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.545170+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.627589+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.646776+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.848103+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.850993+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.851852+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.852025+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.852037+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.852181+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.857230+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.883558+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.891021+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.902748+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:10.903270+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.007084+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.115470+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.171623+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.171713+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.171756+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:36:11.171757+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:36:11.171834+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.171841+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.171848+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.171856+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.172130+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:11.172168+00:00", "trade", 12.89, 75.0]
["2026-09-15T15:36:11.172168+00:00", "trade", 12.89, 47.0]
["2026-09-15T15:36:11.172169+00:00", "trade", 12.89, 50.0]
["2026-09-15T15:36:11.172180+00:00", "quote", 12.88, 12.9]
["2026-09-15T15:36:11.172184+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172196+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172206+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172214+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172221+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172228+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172236+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172243+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172347+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172480+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172591+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172694+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172788+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172851+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172863+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172870+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172877+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172897+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.172917+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.173010+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.173480+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.175036+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.182465+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.194254+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.197812+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:36:11.222565+00:00", "trade", 12.89, 5.0]
["2026-09-15T15:36:11.426562+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.426862+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.427163+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.428078+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.433138+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.557170+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.557626+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.557853+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.561829+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.562493+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.562643+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.638064+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.639077+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.639084+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.639525+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.661393+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.661699+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.661922+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.662164+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.698723+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:11.851342+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.022627+00:00", "trade", 12.89, 1.0]
["2026-09-15T15:36:12.022962+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.022970+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023167+00:00", "trade", 12.89, 49.0]
["2026-09-15T15:36:12.023410+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023470+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023672+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023674+00:00", "trade", 12.89, 201.0]
["2026-09-15T15:36:12.023761+00:00", "trade", 12.89, 120.0]
["2026-09-15T15:36:12.023780+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023787+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023821+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023854+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023863+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023969+00:00", "quote", 12.89, 12.9]
["2026-09-15T15:36:12.023977+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.023985+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.023991+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.023998+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024005+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024012+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024032+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024039+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024045+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024052+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024072+00:00", "trade", 12.89, 100.0]
["2026-09-15T15:36:12.024072+00:00", "quote", 12.89, 12.89]
["2026-09-15T15:36:12.024073+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.024252+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.024486+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.024572+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.024765+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.024787+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.024973+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.025702+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.025720+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.026149+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.026172+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.026582+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:12.161880+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.320226+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.320275+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.502923+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.505002+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.953302+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.954167+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.967379+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:13.968079+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.170459+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.170933+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.251074+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.273234+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.283813+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.425563+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.426183+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.502195+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.502462+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.502523+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.502545+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.502614+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.502742+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.502762+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.502815+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.503050+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.503106+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.503179+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.503195+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.503216+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.503238+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.503491+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.503590+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.503652+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.503758+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504021+00:00", "trade", 12.88, 25.0]
["2026-09-15T15:36:14.504051+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504110+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504134+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504165+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504395+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504439+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504540+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504613+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.504620+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.505270+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.505730+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.505999+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.508256+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.508282+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.508742+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.508755+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.508776+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.509192+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.509204+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.509221+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.509675+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.510175+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.514473+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.514503+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.514954+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.515014+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.515026+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.515478+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.523233+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.523257+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.523385+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.524251+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.524697+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.524755+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.524809+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.524818+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.525065+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.525606+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.526281+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.526733+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.556422+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.556802+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.556878+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.556917+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.557191+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.557459+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.557515+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.557562+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.557658+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.557997+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.558022+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.558547+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.558602+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.558642+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.559050+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.559530+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.560930+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.581483+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582000+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582006+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582019+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582031+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582471+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582483+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582490+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582515+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.582965+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.590065+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.590508+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.593188+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.593593+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.593692+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.593706+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.598673+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.599114+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.599607+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.600061+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.600134+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.600155+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.600209+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.600724+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.602866+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.603352+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.603866+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.603879+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.604324+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.604342+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.615466+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.615989+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.616478+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.616966+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.617035+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:36:14.617449+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.617955+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.619646+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.620128+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.620601+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.620614+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.620621+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.621076+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.621176+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.621549+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.621597+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.621620+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.621674+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.621707+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.621963+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.623837+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.645057+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.645533+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.799295+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.906831+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.908742+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.909087+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:14.909188+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.909216+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.909372+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909401+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.909427+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.909459+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909532+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909553+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909586+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909600+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909644+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909896+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.909921+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.910210+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.910710+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.911632+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.928693+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.929089+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:14.929192+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.929223+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.929459+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:14.929673+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.929704+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.929931+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.930109+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:14.934259+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:15.016131+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:15.016342+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:15.016796+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:15.020785+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:15.104173+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:15.278165+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.278640+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.278678+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.278727+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.278743+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.278906+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.279185+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.416803+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.741178+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.742794+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.743494+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.743501+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.749783+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.750641+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.763564+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:15.864705+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.020929+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.020968+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.033321+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.033779+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.033830+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.035778+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:16.085371+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.085830+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.085890+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.085898+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.085906+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.087658+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.434140+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:16.529907+00:00", "trade", 12.88, 4.0]
["2026-09-15T15:36:16.529968+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:36:17.145991+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:17.371903+00:00", "trade", 12.8741, 5.0]
["2026-09-15T15:36:17.672276+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:17.679117+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:17.772082+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:18.522947+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:19.072814+00:00", "trade", 12.88, 80.0]
["2026-09-15T15:36:19.072965+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073193+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073313+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073405+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073551+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073572+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073677+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073759+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.073812+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.074010+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.074436+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.075367+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.083043+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.083528+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.083566+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.083598+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.084086+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.084105+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.086575+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.087027+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.093000+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.110794+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.116770+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.120785+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.126805+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.126879+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.207035+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.330494+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.452371+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.452472+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.452945+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.524998+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:19.531909+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:20.043629+00:00", "trade", 12.88, 1.0]
["2026-09-15T15:36:20.073633+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:20.129570+00:00", "trade", 12.9411, 1.0]
["2026-09-15T15:36:20.130343+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:20.395859+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:20.559997+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.372901+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.372953+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.373145+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.373368+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.377868+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.458987+00:00", "trade", 12.885, 100.0]
["2026-09-15T15:36:21.553514+00:00", "trade", 12.88, 5.0]
["2026-09-15T15:36:21.553515+00:00", "trade", 12.88, 84.0]
["2026-09-15T15:36:21.553517+00:00", "trade", 12.88, 11.0]
["2026-09-15T15:36:21.554094+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554116+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554143+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554188+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554250+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554267+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554281+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554318+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554522+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554643+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.554861+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:21.554973+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.554994+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.555241+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.555432+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.555463+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.556501+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.556947+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.609661+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:21.610084+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:21.610086+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.610167+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.610527+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.610549+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.610575+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.610592+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.610625+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.611021+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.611057+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.630425+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.630701+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.630904+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.631356+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.636715+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.645468+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.646406+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.998124+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.998146+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.998635+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.999266+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:21.999731+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.000039+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.000488+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.061829+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.062339+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.063208+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.063967+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.064022+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.207369+00:00", "trade", 12.8883, 218.0]
["2026-09-15T15:36:22.208174+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.425440+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.425905+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.534954+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.535452+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.535908+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.536363+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.537253+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:22.538792+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.745948+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.746063+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.746091+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746114+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746159+00:00", "trade", 12.88, 2.0]
["2026-09-15T15:36:23.746160+00:00", "trade", 12.88, 15.0]
["2026-09-15T15:36:23.746223+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746229+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746236+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746243+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746258+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746273+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746300+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746403+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746491+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746505+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746513+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746529+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746605+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746776+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746820+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746850+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.746903+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.747143+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.747181+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.747196+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.747221+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.747571+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.747966+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.748425+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.750683+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.751035+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.767393+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.767508+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.767714+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.767810+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.767845+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.767953+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.767966+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.768006+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.768044+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.768111+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.768322+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768341+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768380+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.768399+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768409+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.768495+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.768680+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.768695+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.768762+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.768763+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.768785+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.768785+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768853+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.768873+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768877+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.768897+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768905+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768911+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768942+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768945+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.768982+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.769012+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.769033+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.769299+00:00", "trade", 12.88, 200.0]
["2026-09-15T15:36:23.769315+00:00", "quote", 12.88, 12.89]
["2026-09-15T15:36:23.769323+00:00", "trade", 12.88, 111.0]
["2026-09-15T15:36:23.769390+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.769397+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.769404+00:00", "quote", 12.87, 12.89]
["2026-09-15T15:36:23.769417+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.769452+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.769478+00:00", "quote", 12.88, 12.88]
["2026-09-15T15:36:23.769501+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.769821+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.769852+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.769982+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770029+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770070+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770076+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770099+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770239+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.770465+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.772235+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.772453+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.772741+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.772968+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.785259+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:23.795273+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.514336+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.515013+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.515299+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.515299+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.515468+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.515928+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.516781+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.517285+00:00", "trade", 12.875, 2000.0]
["2026-09-15T15:36:25.749496+00:00", "trade", 12.94, 100.0]
["2026-09-15T15:36:25.777526+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.777844+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.778224+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:25.779045+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.232918+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.254502+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.567599+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.568116+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.568568+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.710229+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.786544+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.803648+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.904771+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.905511+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.907737+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.908194+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:26.995499+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.439810+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.439837+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.532079+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.532534+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.548238+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.548284+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:27.549827+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.019973+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.019981+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.019996+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.020282+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.020330+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.020432+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.020459+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.021161+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.021185+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.021739+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.189604+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.405043+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.405219+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.405633+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.406101+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.407712+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.407757+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.527561+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.553756+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.554983+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.555053+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.555266+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.630662+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.630779+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827263+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:36:31.827266+00:00", "trade", 12.87, 99.0]
["2026-09-15T15:36:31.827283+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827297+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827304+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827311+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827317+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827331+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.827964+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.828017+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.828065+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.828424+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.838256+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.838691+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.850248+00:00", "trade", 12.875, 5.0]
["2026-09-15T15:36:31.905875+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:31.906414+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:32.899764+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:32.900445+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:32.900489+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:33.006401+00:00", "trade", 12.8794, 11.0]
["2026-09-15T15:36:33.028007+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:33.531244+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:33.688011+00:00", "trade", 12.9383, 5.0]
["2026-09-15T15:36:34.416226+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.518106+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.561200+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.561415+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.561720+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.561734+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.561874+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.572796+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.576158+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.582723+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:34.583179+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.226969+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.273184+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.273725+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.503118+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.817966+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.817994+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.818776+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.819169+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:35.991135+00:00", "trade", 12.9383, 100.0]
["2026-09-15T15:36:36.260437+00:00", "trade", 12.875, 2000.0]
["2026-09-15T15:36:36.528254+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:36.528714+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:36.529181+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:36.548040+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:36.645758+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:36.745447+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.177315+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.844658+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:36:37.865698+00:00", "trade", 12.875, 311.0]
["2026-09-15T15:36:37.866663+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.867118+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.895791+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:37.895877+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:37.895934+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:37.895991+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:37.896172+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:37.896226+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.896257+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.896678+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.896703+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.896826+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.968516+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.968605+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:37.968995+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.969104+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.969128+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:37.978799+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:38.225395+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:38.225872+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:38.580980+00:00", "trade", 12.8737, 100.0]
["2026-09-15T15:36:38.593639+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:38.594097+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:38.785903+00:00", "trade", 12.875, 20.0]
["2026-09-15T15:36:39.037049+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.037513+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.415515+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.415982+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.471811+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.711687+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.712135+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.712165+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.712622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:39.764761+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.099069+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.115461+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.115473+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.115913+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.169268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.169476+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.169523+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.170018+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.170038+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.170088+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.170166+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.170487+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.203282+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.221323+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:40.623295+00:00", "trade", 12.88, 100.0]
["2026-09-15T15:36:40.865694+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.048493+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.049182+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.049640+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.106147+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.493524+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.493553+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:41.494269+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:42.066694+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.325891+00:00", "trade", 12.875, 100.0]
["2026-09-15T15:36:43.327108+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.327135+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.327861+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.405962+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.406434+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.434995+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:43.565168+00:00", "trade", 12.8736, 5.0]
["2026-09-15T15:36:43.739078+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:44.739472+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:44.739929+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.051823+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.052286+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.421769+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.423105+00:00", "trade", 12.87, 55.0]
["2026-09-15T15:36:45.423600+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.424215+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.424432+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.424464+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.433296+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.501268+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.615684+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.624622+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.625081+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:45.931272+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:46.807370+00:00", "trade", 12.8801, 1.0]
["2026-09-15T15:36:47.750295+00:00", "trade", 12.878, 6.0]
["2026-09-15T15:36:47.937263+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.069673+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.118272+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.119172+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.136011+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.144812+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.349518+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.385684+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:48.492188+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015211+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015212+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:36:49.015213+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:36:49.015214+00:00", "trade", 12.87, 98.0]
["2026-09-15T15:36:49.015218+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015225+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015233+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015249+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015269+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015283+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015552+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.015732+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.016027+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.016486+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.026329+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.743568+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:49.836541+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:50.193500+00:00", "trade", 12.8778, 3.0]
["2026-09-15T15:36:50.195951+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:50.232936+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:50.431838+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.572949+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.674596+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.709002+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.790967+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791180+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791490+00:00", "trade", 12.87, 700.0]
["2026-09-15T15:36:51.791491+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791518+00:00", "trade", 12.87, 3.0]
["2026-09-15T15:36:51.791529+00:00", "trade", 12.87, 152.0]
["2026-09-15T15:36:51.791530+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791542+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791550+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791557+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791564+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791571+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791584+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791591+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791598+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791606+00:00", "trade", 12.87, 388.0]
["2026-09-15T15:36:51.791609+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791612+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791619+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791627+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791642+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791649+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791778+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791780+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791882+00:00", "quote", 12.87, 12.88]
["2026-09-15T15:36:51.791889+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:36:51.791893+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:36:51.791900+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:36:51.791907+00:00", "quote", 12.87, 12.87]
["2026-09-15T15:36:51.791909+00:00", "trade", 12.87, 5.0]
["2026-09-15T15:36:51.791911+00:00", "trade", 12.87, 100.0]
["2026-09-15T15:36:51.791911+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791915+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791921+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791928+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791935+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791941+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791948+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791956+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791965+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791972+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791979+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.791986+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.792538+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.792548+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.792690+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.792773+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.792995+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.793535+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.793581+00:00", "trade", 12.87, 11.0]
["2026-09-15T15:36:51.817008+00:00", "trade", 12.87, 6.0]
["2026-09-15T15:36:51.936206+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:51.992267+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:52.135397+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:52.350034+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:52.350488+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:52.747958+00:00", "trade", 12.867, 1.0]
["2026-09-15T15:36:52.754042+00:00", "trade", 12.867, 1.0]
["2026-09-15T15:36:52.967365+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:53.206908+00:00", "trade", 12.87, 1.0]
["2026-09-15T15:36:55.098325+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:36:55.112438+00:00", "trade", 12.86, 11.0]
["2026-09-15T15:36:55.179317+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.179364+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.198385+00:00", "trade", 12.86, 82.0]
["2026-09-15T15:36:55.198387+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:36:55.198388+00:00", "trade", 12.86, 17.0]
["2026-09-15T15:36:55.198407+00:00", "trade", 12.86, 388.0]
["2026-09-15T15:36:55.198432+00:00", "trade", 12.86, 5.0]
["2026-09-15T15:36:55.198434+00:00", "trade", 12.86, 120.0]
["2026-09-15T15:36:55.198498+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.198504+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.198511+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.198518+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.198739+00:00", "trade", 12.86, 51.0]
["2026-09-15T15:36:55.198749+00:00", "trade", 12.86, 51.0]
["2026-09-15T15:36:55.198759+00:00", "trade", 12.86, 51.0]
["2026-09-15T15:36:55.198776+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.198808+00:00", "trade", 12.86, 47.0]
["2026-09-15T15:36:55.198908+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199011+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199023+00:00", "trade", 12.86, 138.0]
["2026-09-15T15:36:55.199048+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199086+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199094+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199099+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199110+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199184+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199267+00:00", "trade", 12.86, 7.0]
["2026-09-15T15:36:55.199267+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199274+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:36:55.199276+00:00", "trade", 12.86, 93.0]
["2026-09-15T15:36:55.199296+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199343+00:00", "trade", 12.86, 102.0]
["2026-09-15T15:36:55.199396+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199410+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199470+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199560+00:00", "quote", 12.86, 12.87]
["2026-09-15T15:36:55.199650+00:00", "trade", 12.86, 99.0]
["2026-09-15T15:36:55.199671+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:36:55.199678+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:36:55.199686+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:36:55.199694+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:36:55.199701+00:00", "quote", 12.86, 12.86]
["2026-09-15T15:36:55.199705+00:00", "trade", 12.86, 500.0]
["2026-09-15T15:36:55.199705+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199707+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199715+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199721+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199724+00:00", "trade", 12.86, 7.0]
["2026-09-15T15:36:55.199735+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199742+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199749+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199756+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199771+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199778+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199786+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199807+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.199941+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.200284+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.200366+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.200409+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.200623+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.200709+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.200925+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.201290+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.202133+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.216211+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:36:55.246909+00:00", "trade", 12.8533, 99.0]
["2026-09-15T15:36:55.277612+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.278055+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.278106+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.278140+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.278555+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.278571+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.279740+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.287534+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.325633+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.329654+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.942601+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.942800+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:36:55.942986+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:36:55.942993+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:36:55.943000+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:36:55.943095+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943186+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:36:55.943204+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:36:55.943204+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:36:55.943230+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:36:55.943339+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:36:55.943445+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943529+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943538+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943565+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943663+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943741+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.943825+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.944007+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.944117+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:36:55.944465+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.952499+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.952951+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:55.987406+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.117853+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.118295+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.144849+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.277112+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.381106+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.381632+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.381861+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.381959+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.381987+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.409684+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.417108+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.417552+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.422494+00:00", "trade", 12.86, 8.0]
["2026-09-15T15:36:56.422554+00:00", "trade", 12.86, 3.0]
["2026-09-15T15:36:56.422633+00:00", "trade", 12.86, 200.0]
["2026-09-15T15:36:56.423249+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.423651+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.423663+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.423700+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.444266+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.449650+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.449703+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.705411+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.706027+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.706039+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.706041+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.706302+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.706326+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.707465+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.707572+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.708025+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.708114+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.715609+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.723235+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.726211+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.736276+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.736742+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.807902+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.808432+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.845810+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.845859+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.845879+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:56.846313+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.097308+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.097788+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.139221+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.139416+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.163981+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.167104+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.167185+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.167315+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.167674+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.167876+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.200654+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.257206+00:00", "trade", 12.8514, 8.0]
["2026-09-15T15:36:57.322479+00:00", "trade", 12.8514, 1.0]
["2026-09-15T15:36:57.432084+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.432535+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.510021+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.510464+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.932995+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.933463+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.933624+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:57.960663+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.413978+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.414006+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.459028+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.571604+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.571886+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.577199+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.577267+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:58.892307+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:59.141097+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:59.141123+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:59.141777+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:36:59.537757+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.013311+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:37:00.042355+00:00", "trade", 12.883, 202.0]
["2026-09-15T15:37:00.069781+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.069809+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.070413+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.070454+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.070915+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.070945+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.070980+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.071460+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.071479+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.076770+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.077112+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.077138+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.077637+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.078234+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.078245+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.080347+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.762322+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.764756+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.765204+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.772225+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875376+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875390+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875418+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875425+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875446+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875453+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875467+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875478+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.875480+00:00", "trade", 12.85, 62.0]
["2026-09-15T15:37:00.875481+00:00", "trade", 12.85, 38.0]
["2026-09-15T15:37:00.875544+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:37:00.875639+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.876037+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.876146+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.876599+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.877064+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.877316+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.912228+00:00", "trade", 12.85, 200.0]
["2026-09-15T15:37:00.912259+00:00", "trade", 12.85, 25.0]
["2026-09-15T15:37:00.912627+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.912648+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.912662+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.912685+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.913068+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:00.913609+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:01.004112+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:01.085555+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:37:01.217046+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:01.646163+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.033464+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.043829+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.044279+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.108355+00:00", "trade", 12.9329, 300.0]
["2026-09-15T15:37:02.109143+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.114794+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.114953+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.214715+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.239653+00:00", "trade", 12.855, 15.0]
["2026-09-15T15:37:02.431918+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.647052+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:02.647513+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.008398+00:00", "trade", 12.8671, 16.0]
["2026-09-15T15:37:03.589224+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.900597+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.900662+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.900689+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.900931+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.901127+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.901140+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.901886+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:03.902724+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:04.282771+00:00", "trade", 12.8732, 100.0]
["2026-09-15T15:37:04.348336+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:04.349268+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:04.350007+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:04.533406+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043008+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043055+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043061+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043520+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043532+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043975+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.043989+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.046377+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.052925+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.576285+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.576829+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.576853+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.577326+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.580452+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.586189+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.933515+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.934017+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.934037+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.934472+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.936952+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:05.943444+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.297654+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.298188+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.298578+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.298934+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.299965+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.301803+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.358480+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.359007+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.359591+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.361663+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.368430+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.369056+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.369551+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.370012+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.371515+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.379016+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.399059+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:06.663257+00:00", "trade", 12.855, 10.0]
["2026-09-15T15:37:06.663308+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:37:06.665599+00:00", "trade", 12.86, 10.0]
["2026-09-15T15:37:06.985995+00:00", "trade", 12.8568, 13.0]
["2026-09-15T15:37:07.270323+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.271624+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.273272+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.273721+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.517441+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.519511+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.548064+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.548262+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.551262+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.551351+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.551363+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.558199+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.671855+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.749098+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.752737+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.752758+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.753219+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.759518+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.767636+00:00", "trade", 12.9326, 3.0]
["2026-09-15T15:37:07.850209+00:00", "trade", 12.9326, 100.0]
["2026-09-15T15:37:07.895684+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915442+00:00", "trade", 12.85, 20.0]
["2026-09-15T15:37:07.915443+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:37:07.915444+00:00", "trade", 12.85, 30.0]
["2026-09-15T15:37:07.915494+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915500+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915515+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915522+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915529+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915536+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915543+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915550+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.915779+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.916344+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:37:07.916665+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:37:07.916672+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916679+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916686+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916693+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916700+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916707+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916713+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916720+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916728+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916735+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:37:07.916765+00:00", "trade", 12.85, 619.0]
["2026-09-15T15:37:07.916766+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:07.917640+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:07.917699+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:07.918395+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:07.919419+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.006057+00:00", "trade", 12.8743, 1.0]
["2026-09-15T15:37:08.105735+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.431791+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.431817+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.535061+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.705733+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.706445+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.706591+00:00", "trade", 12.845, 90.0]
["2026-09-15T15:37:08.707716+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:37:08.950045+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.950971+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.953109+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.959934+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:08.980710+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.027617+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.027847+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.028596+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.028616+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.029094+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.032446+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.156340+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.165211+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.217633+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.218109+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.321591+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.332923+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.512606+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.571802+00:00", "trade", 12.8735, 5.0]
["2026-09-15T15:37:09.576415+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.691644+00:00", "trade", 12.84, 40.0]
["2026-09-15T15:37:09.691645+00:00", "trade", 12.84, 5.0]
["2026-09-15T15:37:09.691647+00:00", "trade", 12.84, 5.0]
["2026-09-15T15:37:09.691648+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:37:09.691666+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.692063+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.692166+00:00", "trade", 12.84, 157.0]
["2026-09-15T15:37:09.692166+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.692178+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.692199+00:00", "trade", 12.84, 593.0]
["2026-09-15T15:37:09.692200+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:37:09.692208+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:09.692215+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:37:09.692237+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692244+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692251+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692257+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692264+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692277+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692284+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692290+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692297+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692304+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692777+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692833+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.692840+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:37:09.693098+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.693263+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.693267+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.693279+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.693510+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.693544+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.693989+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.694881+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.723346+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.730775+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.731226+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:09.893493+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:37:09.966226+00:00", "trade", 12.835, 700.0]
["2026-09-15T15:37:10.089807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.421302+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.422176+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.422215+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.446386+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.479069+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.493034+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:10.850042+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:11.557199+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:37:11.558010+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:11.637919+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:11.765895+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:11.816837+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.095925+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.096416+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.096983+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.136308+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.136802+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.273396+00:00", "trade", 12.835, 66.0]
["2026-09-15T15:37:12.274102+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.332887+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.332968+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:12.464713+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185006+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:37:13.185048+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185068+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185075+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185083+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185087+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:37:13.185094+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:37:13.185098+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185105+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185126+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185140+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185154+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185160+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.185316+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:37:13.185340+00:00", "trade", 12.84, 26.0]
["2026-09-15T15:37:13.185357+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185372+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185379+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185385+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185392+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185399+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185414+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185421+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185437+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185452+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.185460+00:00", "trade", 12.84, 200.0]
["2026-09-15T15:37:13.185461+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.186171+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.186190+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.186215+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.186398+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.187250+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:37:13.187269+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.188016+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.190375+00:00", "trade", 12.85, 50.0]
["2026-09-15T15:37:13.528095+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.686107+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.689305+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.884576+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:37:13.885070+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.885149+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.885214+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:37:13.885361+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885411+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885456+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885465+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885513+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885520+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885528+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885562+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885593+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885861+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.885945+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:37:13.886004+00:00", "trade", 12.84, 11.0]
["2026-09-15T15:37:13.886028+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.887107+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.887260+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.887611+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.888070+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.888098+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.888110+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.926585+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.926636+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927091+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927099+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927108+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927121+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927532+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927565+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.927618+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:13.927620+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.928114+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.928170+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.928177+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.928428+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.929351+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.936898+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.937590+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.937757+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.937758+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.938068+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.938094+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.938525+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:13.939078+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.939573+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.939586+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.939593+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.939907+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.940040+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.940999+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.941447+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:13.942052+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.043362+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.044672+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.079727+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.079730+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.080262+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.080426+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.081271+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.107862+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.108352+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.108380+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.108440+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.108820+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.108921+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.108932+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.117822+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.124658+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.139329+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.470911+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.480458+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.481322+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.481347+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.482029+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.482493+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.485289+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.569103+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.569387+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.612230+00:00", "trade", 12.84, 7.0]
["2026-09-15T15:37:14.612792+00:00", "trade", 12.84, 34.0]
["2026-09-15T15:37:14.612843+00:00", "trade", 12.84, 500.0]
["2026-09-15T15:37:14.612843+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:37:14.612966+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.612973+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.612980+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.612986+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613000+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613006+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613020+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613026+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613033+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613263+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613425+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:37:14.613488+00:00", "trade", 12.84, 84.0]
["2026-09-15T15:37:14.613489+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.613495+00:00", "trade", 12.84, 16.0]
["2026-09-15T15:37:14.613668+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.613852+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.614145+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.614162+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.614300+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.614370+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.614394+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.614606+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.616090+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.617137+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.617678+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:14.648903+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.089037+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.091867+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.523891+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.565524+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.565775+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.568922+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.568934+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.568956+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.575678+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.672186+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.672652+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.728718+00:00", "trade", 12.8747, 2.0]
["2026-09-15T15:37:15.842543+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:15.867317+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.036145+00:00", "trade", 12.8368, 1.0]
["2026-09-15T15:37:16.036153+00:00", "trade", 12.8368, 5.0]
["2026-09-15T15:37:16.134926+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.136202+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.137499+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.144841+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.145294+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.273519+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.314460+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.314675+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.374145+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.374159+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.374450+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.377827+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.377836+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.384350+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.540087+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.542941+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.542956+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.550018+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.550475+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.613717+00:00", "trade", 12.835, 115.0]
["2026-09-15T15:37:16.614501+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.614609+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:16.689119+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:18.916184+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:19.476880+00:00", "trade", 12.83, 5.0]
["2026-09-15T15:37:19.476884+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:19.689262+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:19.715364+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:19.921145+00:00", "trade", 12.8729, 100.0]
["2026-09-15T15:37:21.573526+00:00", "trade", 12.835, 1.0]
["2026-09-15T15:37:21.948187+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:21.949032+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:21.971883+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:22.437134+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:22.997325+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.072379+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.072421+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.072436+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.116621+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.266977+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.268660+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.542453+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.542561+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:23.884775+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.166694+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.166700+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.323630+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.324431+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.324859+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.345704+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.345706+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:37:24.345706+00:00", "trade", 12.83, 10.0]
["2026-09-15T15:37:24.345708+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:37:24.345709+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:37:24.345719+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:24.345817+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.345830+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.345837+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.345843+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.345857+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.345870+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.345884+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.346021+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.346063+00:00", "trade", 12.83, 20.0]
["2026-09-15T15:37:24.346076+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346113+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346214+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346253+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346357+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346428+00:00", "trade", 12.83, 20.0]
["2026-09-15T15:37:24.346593+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346603+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346764+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.346899+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.347211+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.347656+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.352245+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.354028+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.376142+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.376168+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.479136+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.479978+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.480196+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.480201+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.480437+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.480927+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.482197+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.483748+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484075+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484118+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484193+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.484406+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:37:24.484435+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484522+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484565+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484693+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484704+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484794+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484804+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484903+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484910+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484924+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.484943+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.485015+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.485068+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.490848+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.524312+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.675778+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.685207+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.998257+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:24.998259+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.004916+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.005927+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.008056+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.033392+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.033630+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.033847+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.033872+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.033875+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:37:25.033875+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:37:25.033878+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.033880+00:00", "trade", 12.83, 13.0]
["2026-09-15T15:37:25.033886+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.033893+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.033913+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.033919+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.034405+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.034462+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.034474+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.034488+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.034514+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.034788+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.035117+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:37:25.067103+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:37:25.067131+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067358+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067374+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067419+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067530+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067559+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067613+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067653+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.067670+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.068045+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.070732+00:00", "trade", 12.825, 6.0]
["2026-09-15T15:37:25.071370+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.163561+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.163881+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.163904+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:37:25.163942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.163982+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164002+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164044+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164058+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164174+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164198+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164244+00:00", "trade", 12.83, 25.0]
["2026-09-15T15:37:25.164245+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:37:25.164257+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164271+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164285+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164302+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164327+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164336+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164660+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164678+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.164699+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.165162+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.168696+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.389503+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.395679+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:37:25.396368+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.396833+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.396846+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.970883+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:25.971362+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.714192+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.714406+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.714556+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.714830+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.715264+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.715304+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.715911+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.724454+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.727470+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:26.733676+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:28.404251+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:29.047187+00:00", "trade", 12.825, 500.0]
["2026-09-15T15:37:29.292405+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:37:30.349197+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.391313+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.391684+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.392188+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.392602+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.392613+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.392626+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.393848+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.401592+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:30.870145+00:00", "trade", 12.8731, 100.0]
["2026-09-15T15:37:31.783914+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:31.883781+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:31.883942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:31.887130+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:31.893853+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.149894+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.150398+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.802836+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.803794+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821743+00:00", "trade", 12.82, 30.0]
["2026-09-15T15:37:32.821744+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:37:32.821745+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:37:32.821747+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:37:32.821749+00:00", "trade", 12.82, 900.0]
["2026-09-15T15:37:32.821772+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821780+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821787+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821795+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821802+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821809+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821824+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821832+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:37:32.821842+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821849+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821857+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821864+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821893+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821907+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821915+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821936+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821949+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:37:32.821964+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.821971+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.821977+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.821984+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.821999+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822006+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822015+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822022+00:00", "trade", 12.82, 500.0]
["2026-09-15T15:37:32.822023+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822027+00:00", "trade", 12.82, 250.0]
["2026-09-15T15:37:32.822029+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:37:32.822029+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822034+00:00", "trade", 12.82, 15.0]
["2026-09-15T15:37:32.822044+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822051+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822058+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:37:32.822144+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822233+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822264+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822319+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:37:32.822465+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822645+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822926+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822950+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.822965+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.823282+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.823390+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.823902+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.826097+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.827008+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.827260+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.827310+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.827482+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.830815+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.830878+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.831086+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.832034+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.836347+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:37:32.836529+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:37:32.836664+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.836757+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.836809+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.836835+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.836862+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.842216+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.846272+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.860201+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.860333+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:32.860367+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860584+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:37:32.860640+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860699+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:37:32.860701+00:00", "trade", 12.8, 25.0]
["2026-09-15T15:37:32.860709+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:32.860750+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:32.860758+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:32.860759+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860775+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860791+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:37:32.860791+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:37:32.860802+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:32.860820+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860912+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860922+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.860970+00:00", "trade", 12.81, 122.0]
["2026-09-15T15:37:32.861074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.861166+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.861271+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:32.861466+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:32.861565+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:32.861736+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.861757+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.861858+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.862064+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.863234+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:32.870811+00:00", "trade", 12.805, 125.0]
["2026-09-15T15:37:32.871787+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:37:33.010403+00:00", "trade", 12.8313, 16.0]
["2026-09-15T15:37:33.020810+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.021265+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.032781+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.036777+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.036923+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.037025+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.037039+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.037260+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.037301+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.037347+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.037377+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.037400+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.037421+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:33.037736+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.037750+00:00", "trade", 12.81, 126.0]
["2026-09-15T15:37:33.037822+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.037836+00:00", "trade", 12.81, 74.0]
["2026-09-15T15:37:33.037840+00:00", "trade", 12.81, 52.0]
["2026-09-15T15:37:33.037852+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.037868+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:33.037879+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.037935+00:00", "trade", 12.81, 248.0]
["2026-09-15T15:37:33.037936+00:00", "trade", 12.81, 248.0]
["2026-09-15T15:37:33.037937+00:00", "trade", 12.81, 248.0]
["2026-09-15T15:37:33.038228+00:00", "trade", 12.81, 311.0]
["2026-09-15T15:37:33.038245+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:33.038331+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.038367+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.063041+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:37:33.063049+00:00", "trade", 12.81, 56.0]
["2026-09-15T15:37:33.063052+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:33.063056+00:00", "trade", 12.81, 56.0]
["2026-09-15T15:37:33.063058+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:33.063568+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.064036+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.067560+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.153950+00:00", "trade", 12.805, 70.0]
["2026-09-15T15:37:33.165895+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.166385+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.166411+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.166445+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.166910+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.166927+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.167265+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.240613+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.321378+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.435735+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.589882+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.589938+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.589949+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.589990+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:33.590087+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.590235+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.590267+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.590268+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.590273+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:33.590288+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.590290+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.590294+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.590298+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:33.590308+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:33.590315+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:33.590323+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:33.590339+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:33.590377+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:33.590378+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:33.590394+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:33.590453+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:33.590494+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.590583+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.590591+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.590620+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:33.590740+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.590780+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.591004+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.591100+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.591143+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.591229+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.592645+00:00", "trade", 12.81, 150.0]
["2026-09-15T15:37:33.630544+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.694865+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.695321+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:33.992582+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:34.021420+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.464141+00:00", "trade", 12.8713, 5.0]
["2026-09-15T15:37:34.540802+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:37:34.540803+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:37:34.540804+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:34.540806+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:37:34.540929+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:34.540930+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.540933+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.540936+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.540938+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.540966+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.540968+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.540970+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:34.540972+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:37:34.540973+00:00", "trade", 12.81, 60.0]
["2026-09-15T15:37:34.541016+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.541118+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.541118+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:34.541161+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541169+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541175+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541182+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541188+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541195+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541201+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541208+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541214+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541228+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541434+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541463+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541466+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541487+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541489+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541535+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541558+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541604+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541611+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541657+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541671+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541696+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541701+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541757+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541782+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541788+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541813+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541826+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541870+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.541952+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.542081+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.542413+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.542529+00:00", "trade", 12.805, 106.0]
["2026-09-15T15:37:34.545236+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.545297+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.545305+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.545600+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.546286+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.546340+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.548686+00:00", "trade", 12.805, 205.0]
["2026-09-15T15:37:34.549272+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.549272+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:34.549293+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549302+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549309+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549323+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549330+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549344+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549351+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549353+00:00", "trade", 12.81, 13.0]
["2026-09-15T15:37:34.549365+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549378+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549399+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549637+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.549849+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.550097+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.551904+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.560783+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.560808+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.582386+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.582689+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.635384+00:00", "trade", 12.815, 131.0]
["2026-09-15T15:37:34.636146+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.636166+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:34.636182+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:34.636256+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:34.636479+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:34.636609+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.636906+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.665566+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:34.665567+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:34.665568+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:34.665570+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.665574+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:34.665575+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.665598+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.665600+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.665604+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.665605+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:34.665613+00:00", "trade", 12.81, 13.0]
["2026-09-15T15:37:34.665644+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.665678+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.665711+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.665760+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.665820+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:34.665861+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665873+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665880+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665887+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665893+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665901+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665909+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665916+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665923+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665930+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665937+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665951+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:34.665958+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.665958+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666022+00:00", "trade", 12.81, 80.0]
["2026-09-15T15:37:34.666133+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666139+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666159+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666166+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666173+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666181+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666432+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666597+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.666672+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.667015+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.668354+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.676168+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.676303+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.697267+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.697290+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:34.697297+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.332616+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.332664+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.395939+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.396128+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.396292+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.396293+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:35.396320+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:35.396337+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396341+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396365+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396372+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396379+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396407+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396425+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396439+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:35.396460+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.396472+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.396478+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.396528+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.396646+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.396689+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.396737+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.396738+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.396869+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.396956+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.397005+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:35.397552+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:35.397552+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.397604+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.397618+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.397650+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.398101+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.398564+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.399313+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.428205+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.428566+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.429087+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.429120+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.429606+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.429617+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.473750+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.527498+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.527953+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.737324+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.738564+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.739788+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.739915+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.740941+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.742073+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.742213+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.742234+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.743883+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.799832+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.922894+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.923138+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:35.923351+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.014905+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.104185+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.180051+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.528037+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.806938+00:00", "trade", 12.8362, 1.0]
["2026-09-15T15:37:36.861666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.862122+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:36.948394+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.201233+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.278873+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.278899+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.279494+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.279702+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.280169+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:37.464239+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.397356+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.626260+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.677016+00:00", "trade", 12.815, 272.0]
["2026-09-15T15:37:38.678079+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.678533+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.715445+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.889178+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.889451+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.890555+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.890577+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.890904+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:38.994093+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:39.405866+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:39.861697+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.715017+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.717914+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.717996+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.718439+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.718459+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.762927+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.763336+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.816205+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.816243+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:37:40.816248+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:37:40.816298+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.816312+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.816372+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.816680+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.816883+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.819843+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.820191+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.820245+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.820416+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.826298+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:40.951970+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:41.361577+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:41.374624+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:41.406362+00:00", "trade", 12.85, 221.0]
["2026-09-15T15:37:41.494115+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:41.766692+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:41.766699+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.831079+00:00", "trade", 12.81, 700.0]
["2026-09-15T15:37:42.831079+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.831172+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.831180+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:42.831187+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:42.831194+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.831194+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:42.831201+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:42.831215+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:42.831218+00:00", "trade", 12.81, 598.0]
["2026-09-15T15:37:42.831219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831222+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831228+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831235+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831244+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831250+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:37:42.831252+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831259+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831266+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831274+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831280+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831288+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831294+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.831301+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.832295+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.832402+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.832998+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.833414+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.834324+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.835254+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.835372+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.837019+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.838501+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839734+00:00", "trade", 12.805, 311.0]
["2026-09-15T15:37:42.839734+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.839735+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839736+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.839743+00:00", "trade", 12.81, 300.0]
["2026-09-15T15:37:42.839743+00:00", "trade", 12.81, 75.0]
["2026-09-15T15:37:42.839743+00:00", "trade", 12.81, 114.0]
["2026-09-15T15:37:42.839744+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:42.839751+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:42.839753+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839753+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.839753+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:42.839758+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:42.839759+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:42.839795+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839824+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839831+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839837+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839844+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839851+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839857+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839864+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839871+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839878+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839885+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839891+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839897+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839904+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839918+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839918+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839919+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:37:42.839921+00:00", "trade", 12.805, 248.0]
["2026-09-15T15:37:42.839923+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839923+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839925+00:00", "trade", 12.81, 51.0]
["2026-09-15T15:37:42.839925+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839928+00:00", "trade", 12.81, 300.0]
["2026-09-15T15:37:42.839928+00:00", "trade", 12.81, 75.0]
["2026-09-15T15:37:42.839932+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.839932+00:00", "trade", 12.81, 4800.0]
["2026-09-15T15:37:42.839933+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839933+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839936+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839940+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839940+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839947+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839954+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839960+00:00", "trade", 12.805, 248.0]
["2026-09-15T15:37:42.839960+00:00", "trade", 12.81, 17.0]
["2026-09-15T15:37:42.839968+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839981+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839986+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839986+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.839987+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.839998+00:00", "trade", 12.81, 83.0]
["2026-09-15T15:37:42.840002+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840011+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840014+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.840018+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840025+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840032+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840040+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840047+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840051+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840063+00:00", "trade", 12.805, 248.0]
["2026-09-15T15:37:42.840063+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840063+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840063+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840063+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840068+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840070+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840078+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840085+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840101+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840107+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840109+00:00", "trade", 12.805, 265.0]
["2026-09-15T15:37:42.840114+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840128+00:00", "trade", 12.805, 311.0]
["2026-09-15T15:37:42.840128+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840130+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:42.840130+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840130+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:37:42.840131+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840135+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.840135+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840144+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840145+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840149+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840157+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840165+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840173+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840194+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.840194+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840201+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840213+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840216+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840221+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840224+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840228+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840231+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840234+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840242+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840250+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840253+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840260+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840272+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840277+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840299+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840312+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840315+00:00", "trade", 12.81, 135.0]
["2026-09-15T15:37:42.840337+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840341+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:42.840347+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840355+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:42.840378+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840402+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840410+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840412+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:42.840426+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:42.840428+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:42.840442+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:42.840446+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:42.840470+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:42.840475+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:42.840482+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:37:42.840484+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840486+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840492+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840499+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840506+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840512+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840520+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840520+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840528+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840535+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840542+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840549+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840557+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840564+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840572+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840579+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.840902+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.841385+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.842086+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.843567+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.843590+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.844438+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.844667+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.844709+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.846733+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.846780+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.846807+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.846814+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.846831+00:00", "trade", 12.81, 36.0]
["2026-09-15T15:37:42.847263+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.847273+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.847342+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.852939+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:42.873532+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.886035+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.896461+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:42.940756+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.237429+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.237444+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.237468+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.237475+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.237497+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.237892+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.271502+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.271600+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.272343+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.341190+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.354334+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.488048+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.489430+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.896393+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.904944+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:43.905621+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.619080+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.619475+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.620336+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.679737+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.679788+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.780570+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.781040+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.781433+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:44.866856+00:00", "trade", 12.8619, 17.0]
["2026-09-15T15:37:44.867625+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.328030+00:00", "trade", 12.9132, 11.0]
["2026-09-15T15:37:45.446785+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.447004+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.447246+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.447673+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.447859+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.447882+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.584703+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.584717+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.732024+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.732666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.732699+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.733111+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.733645+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.734094+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.782790+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.886241+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.890330+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.895031+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:45.905346+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:46.967413+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:46.971000+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:46.971448+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:47.007921+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:47.008383+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:47.600268+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:47.693765+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:47.694360+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:47.748778+00:00", "trade", 12.8212, 1.0]
["2026-09-15T15:37:48.149713+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.193152+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.388172+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.760176+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.760499+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.760704+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.760790+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.761249+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.770341+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.770804+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:48.771265+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.028126+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.211937+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.212285+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.212411+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.212866+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.213324+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.215065+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.780758+00:00", "trade", 12.8167, 21.0]
["2026-09-15T15:37:49.970508+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:49.970964+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:50.065534+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:50.246457+00:00", "trade", 12.8211, 6.0]
["2026-09-15T15:37:51.408556+00:00", "trade", 12.82, 20.0]
["2026-09-15T15:37:51.428890+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:51.428977+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:51.429096+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:51.429162+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:51.429221+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:51.429243+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:51.429341+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.429851+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.429957+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.430240+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.430293+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.430406+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.432572+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.438748+00:00", "trade", 12.81, 12.0]
["2026-09-15T15:37:51.438810+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:51.438881+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:37:51.439237+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.439369+00:00", "trade", 12.81, 12.0]
["2026-09-15T15:37:51.439499+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.439762+00:00", "trade", 12.81, 35.0]
["2026-09-15T15:37:51.440156+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:37:51.444111+00:00", "trade", 12.81, 30.0]
["2026-09-15T15:37:51.444788+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457442+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:37:51.457444+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:37:51.457634+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:51.457636+00:00", "trade", 12.81, 78.0]
["2026-09-15T15:37:51.457637+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:51.457639+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:51.457670+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457677+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457684+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457690+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457710+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457717+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457724+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457731+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457737+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:51.457742+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:51.457743+00:00", "trade", 12.81, 250.0]
["2026-09-15T15:37:51.457744+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457781+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:51.457819+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:51.457820+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:37:51.457820+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:37:51.457824+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:37:51.457824+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:37:51.457824+00:00", "trade", 12.81, 1000.0]
["2026-09-15T15:37:51.457841+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:51.457859+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:51.457892+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:51.457904+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:37:51.457919+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:51.457920+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:51.457921+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:51.457922+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:51.457925+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:37:51.457932+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457969+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457976+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457983+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457988+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457990+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457995+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.457996+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458002+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458011+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458055+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458134+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458156+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458200+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458260+00:00", "trade", 12.8099, 50.0]
["2026-09-15T15:37:51.458340+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458408+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458442+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.458676+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.459015+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.459147+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.459475+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.460225+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.462292+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.462294+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.466415+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.478217+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.490889+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.490896+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.490906+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.490913+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.510830+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.938672+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.938832+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.938922+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.949297+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:51.950133+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.128376+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:52.128803+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129002+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129301+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129310+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129317+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129324+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129331+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129338+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129354+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129361+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129374+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129409+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:52.129426+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129433+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129439+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129446+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129494+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:37:52.129507+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129514+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129521+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129537+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129567+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129586+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129593+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129636+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129645+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129652+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.129963+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.130016+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.130285+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.130419+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.130730+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.131198+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.162558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.466691+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.882310+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.882660+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.882785+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.984371+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.984872+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.994314+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:52.994770+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:53.340656+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:53.351547+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:53.730107+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.004626+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.219841+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.224167+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.226402+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.515005+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.515272+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.518687+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.574559+00:00", "trade", 12.8579, 4.0]
["2026-09-15T15:37:54.653753+00:00", "trade", 12.81, 830.0]
["2026-09-15T15:37:54.655392+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.681743+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.893263+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.893315+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.893375+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:54.894156+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:55.032819+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:55.033729+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:55.320602+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:55.654808+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:37:55.749124+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:55.966947+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.189826+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.201486+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.979033+00:00", "trade", 12.82, 2464.0]
["2026-09-15T15:37:56.979589+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.979630+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.979637+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.980074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:56.980300+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.039996+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.040373+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.125106+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:37:57.126124+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.249556+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:37:57.249625+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.250240+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.250247+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.250286+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.252542+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.461432+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.462548+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.519503+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.519954+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.813429+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.821481+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.847309+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:57.852452+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.066690+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.066697+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.067488+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.093614+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.266692+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.267450+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.308158+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.451158+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.577708+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:58.824587+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:59.570909+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:59.570943+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:59.700342+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:37:59.700599+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.107552+00:00", "trade", 12.9102, 100.0]
["2026-09-15T15:38:00.524529+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.524961+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.524990+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.655785+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.655786+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:38:00.655804+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656140+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656489+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656506+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656522+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656570+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656917+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.656997+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.657011+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.657642+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.690055+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:00.690551+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.690569+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.691002+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.691016+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.691028+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.691470+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.939497+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.939951+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:00.945960+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:01.087326+00:00", "trade", 12.8588, 5.0]
["2026-09-15T15:38:01.447703+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:01.449042+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:01.463076+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:01.566377+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.380613+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.381072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.595256+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.595420+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.595806+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.595916+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:03.600248+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:04.141767+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:04.235876+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:04.403668+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:04.407973+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:05.137517+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:05.138939+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:05.442906+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:05.753587+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:05.851377+00:00", "trade", 12.8588, 100.0]
["2026-09-15T15:38:06.298135+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.298226+00:00", "trade", 12.815, 126.0]
["2026-09-15T15:38:06.298386+00:00", "trade", 12.815, 126.0]
["2026-09-15T15:38:06.298526+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.298992+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.299498+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.306832+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.434362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.434430+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.481558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:06.670707+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.136976+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.136991+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.137005+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.137019+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.137081+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:07.137143+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.137480+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.137532+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.137689+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.138074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.138528+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.367446+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.455481+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.456159+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.497870+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.533689+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:07.578800+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.040059+00:00", "trade", 12.86, 1.0]
["2026-09-15T15:38:08.299871+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:08.300581+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.300701+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.300712+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.300722+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.355044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.355066+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.356177+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.560666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.561126+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.934424+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.934447+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:08.989961+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:09.366846+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:09.554105+00:00", "trade", 12.8546, 4.0]
["2026-09-15T15:38:10.139287+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.139351+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.139751+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.177077+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.207922+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.243700+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.244210+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.300800+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:10.831077+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:11.855618+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:11.856075+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:11.856095+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:12.019058+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:12.392853+00:00", "trade", 12.816, 2400.0]
["2026-09-15T15:38:12.396821+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:12.396870+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:12.397528+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:12.714381+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:12.781488+00:00", "trade", 12.813, 1.0]
["2026-09-15T15:38:12.781851+00:00", "trade", 12.813, 1.0]
["2026-09-15T15:38:13.167480+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.308280+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.493466+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.494566+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.543695+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.544056+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.544158+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.544686+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.548665+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.618929+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.810673+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.936568+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.936575+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.937389+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.938253+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.959705+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.964753+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:13.978976+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.339736+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.339925+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.339926+00:00", "trade", 12.82, 700.0]
["2026-09-15T15:38:14.339927+00:00", "trade", 12.82, 53.0]
["2026-09-15T15:38:14.339953+00:00", "trade", 12.82, 47.0]
["2026-09-15T15:38:14.339956+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.340007+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:38:14.340015+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:38:14.340367+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.340368+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:38:14.340368+00:00", "trade", 12.82, 99.0]
["2026-09-15T15:38:14.340368+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.340375+00:00", "trade", 12.82, 60.0]
["2026-09-15T15:38:14.340412+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340426+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340433+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340440+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340446+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340453+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340460+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340466+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340473+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340479+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340486+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.340514+00:00", "trade", 12.82, 101.0]
["2026-09-15T15:38:14.340514+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340536+00:00", "trade", 12.82, 142.0]
["2026-09-15T15:38:14.340560+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.340586+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340610+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340617+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340628+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340633+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340643+00:00", "trade", 12.82, 60.0]
["2026-09-15T15:38:14.340695+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340709+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340709+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340722+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340757+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340764+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340848+00:00", "trade", 12.82, 21.0]
["2026-09-15T15:38:14.340966+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.340981+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341037+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341052+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341089+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341178+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341193+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341227+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.341399+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.342535+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.345118+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.345567+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.348353+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:38:14.349179+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.350909+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.376522+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.376542+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.376682+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.376683+00:00", "trade", 12.82, 300.0]
["2026-09-15T15:38:14.376685+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:38:14.376686+00:00", "trade", 12.82, 80.0]
["2026-09-15T15:38:14.376689+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.376962+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.377075+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:14.377173+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377187+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377194+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377201+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377208+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377215+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377221+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377228+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377242+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377246+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.377255+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:14.377272+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:38:14.377274+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:38:14.377274+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:14.377275+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.377419+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.377676+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.377748+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.377782+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.377794+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.377871+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.378208+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.378335+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.378346+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.383652+00:00", "trade", 12.815, 126.0]
["2026-09-15T15:38:14.459061+00:00", "trade", 12.815, 126.0]
["2026-09-15T15:38:14.459516+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.460045+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.460433+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.479025+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:14.752443+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:38:14.967420+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.367333+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.367785+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.368209+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.368669+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.377431+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585386+00:00", "trade", 12.81, 300.0]
["2026-09-15T15:38:15.585388+00:00", "trade", 12.81, 75.0]
["2026-09-15T15:38:15.585389+00:00", "trade", 12.81, 123.0]
["2026-09-15T15:38:15.585422+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585430+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585444+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585451+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585454+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585457+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585458+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:38:15.585466+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585466+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585466+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585467+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585473+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585480+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585487+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585507+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585514+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585520+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585534+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585549+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585564+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585591+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585628+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585674+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585690+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585698+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585705+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.585724+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585739+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585746+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:38:15.585747+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585753+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585760+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585767+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585773+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585780+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:38:15.585781+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585788+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585801+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.585821+00:00", "trade", 12.81, 60.0]
["2026-09-15T15:38:15.585822+00:00", "trade", 12.81, 400.0]
["2026-09-15T15:38:15.585823+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.585865+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.585945+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586008+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586121+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586129+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586195+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586203+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586229+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586282+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586293+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586309+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:38:15.586470+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586491+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586525+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586541+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586573+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586583+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586928+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.586940+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.587000+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.587742+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.588326+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.590149+00:00", "trade", 12.81, 33.0]
["2026-09-15T15:38:15.590599+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.590606+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.590639+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.591085+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.601850+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.610915+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:38:15.636044+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:38:15.676571+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.690681+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.711527+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.711948+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.711957+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.814551+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.815023+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.815494+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.828671+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.942872+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.942926+00:00", "trade", 12.81, 106.0]
["2026-09-15T15:38:15.942972+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.942993+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943002+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943009+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943012+00:00", "trade", 12.81, 111.0]
["2026-09-15T15:38:15.943016+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943027+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:38:15.943029+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943036+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943050+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943064+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:38:15.943072+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943079+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943085+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943087+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:38:15.943099+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943107+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943113+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943203+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943253+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:38:15.943310+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:38:15.943311+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943320+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:38:15.943484+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943629+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943644+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943757+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943778+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943810+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.943967+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944002+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944075+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944093+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944106+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944156+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944174+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.944213+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:15.945690+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.139910+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.272990+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.433092+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.433118+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.433465+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.433984+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434011+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434060+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434543+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434569+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434601+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.434770+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.435018+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.435289+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.443378+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.494278+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.494728+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.494776+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.494803+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.494813+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.495229+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.495256+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.497729+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.504237+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:16.632973+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:17.274336+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:17.274797+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.433092+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.433542+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.433554+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.575057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.575387+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.575477+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.575575+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.575601+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.575626+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.576041+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.576055+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.584983+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:18.653611+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:20.286020+00:00", "trade", 12.8126, 3.0]
["2026-09-15T15:38:21.459398+00:00", "trade", 12.8148, 32.0]
["2026-09-15T15:38:21.668952+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669075+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669096+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669368+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669585+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669615+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669630+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669641+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.669858+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.670045+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.670082+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.671760+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.678987+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:21.713724+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.184271+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.207400+00:00", "trade", 12.8244, 218.0]
["2026-09-15T15:38:22.207945+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208114+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208114+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208581+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208610+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208636+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208649+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.208789+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.209250+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.209284+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.218036+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.315655+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.315732+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.316372+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.316644+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.325612+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.343188+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.724345+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.770267+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:22.770726+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.116947+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.117404+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.117429+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.117884+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.117923+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.117935+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.118127+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.118379+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.118833+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.120537+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.127308+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470133+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470160+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470183+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470191+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470810+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470835+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.470907+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.471150+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.471673+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.471695+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.471719+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.472091+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.472108+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.472122+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.474421+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.474890+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.475377+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.481074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.494857+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.494925+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.672342+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.672555+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:23.825531+00:00", "trade", 12.9055, 10.0]
["2026-09-15T15:38:23.830659+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:24.168813+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:24.216881+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.080994+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:38:25.081264+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.081510+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.081540+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.081704+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.081983+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.082190+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.083421+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.083915+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.443203+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.443445+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:25.443446+00:00", "trade", 12.815, 300.0]
["2026-09-15T15:38:25.444129+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.444136+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.444223+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.444269+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.444706+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.445166+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.445297+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.445822+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.446271+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.857299+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.857328+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.857347+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.857358+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.857784+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.858704+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:25.944464+00:00", "trade", 12.8562, 5.0]
["2026-09-15T15:38:26.059272+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:26.351437+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:26.388296+00:00", "trade", 12.815, 66.0]
["2026-09-15T15:38:26.453732+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:26.454194+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:26.513047+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:27.060456+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.143328+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:28.148335+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.148799+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.527558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.528057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.684680+00:00", "trade", 12.815, 400.0]
["2026-09-15T15:38:28.689541+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.701519+00:00", "trade", 12.8195, 600.0]
["2026-09-15T15:38:28.702270+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:28.702719+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.123167+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.123197+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.123589+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.123878+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.124282+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.567472+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:29.571021+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.068850+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.090269+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.090737+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.463100+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.578087+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.851739+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.851935+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:30.852017+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:30.852270+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:30.852385+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.852450+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.852846+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:30.907895+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.521907+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530703+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530705+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:38:31.530706+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:38:31.530707+00:00", "trade", 12.82, 78.0]
["2026-09-15T15:38:31.530746+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530753+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530759+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530767+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530774+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530781+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530784+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530784+00:00", "trade", 12.82, 9.0]
["2026-09-15T15:38:31.530787+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530788+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530790+00:00", "trade", 12.82, 80.0]
["2026-09-15T15:38:31.530791+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:38:31.530793+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:38:31.530796+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:38:31.530796+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530797+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530797+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530805+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530813+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:31.530851+00:00", "trade", 12.82, 12.0]
["2026-09-15T15:38:31.530856+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530882+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.530902+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530912+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530914+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:38:31.530920+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530927+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530941+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530947+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530954+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530964+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530973+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:38:31.530985+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.530993+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.531037+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:31.531087+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.531100+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:38:31.531102+00:00", "trade", 12.82, 54.0]
["2026-09-15T15:38:31.531102+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:38:31.531103+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:38:31.531104+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531122+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531162+00:00", "trade", 12.82, 94.0]
["2026-09-15T15:38:31.531167+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:31.531170+00:00", "trade", 12.82, 94.0]
["2026-09-15T15:38:31.531176+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531308+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531721+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531728+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531804+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531837+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531845+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531878+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.531959+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.532415+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.532486+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.532671+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.532870+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.532890+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.533682+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.533820+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.536940+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:31.657292+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.068644+00:00", "trade", 12.85, 4.0]
["2026-09-15T15:38:32.136573+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.260348+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.260804+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.690740+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.691264+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.691287+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.691728+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.692068+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.692519+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.945497+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.946014+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.946052+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.946476+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.946897+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.947349+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:32.951987+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:33.001563+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:33.001608+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:33.001667+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:33.001696+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:38:33.001696+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:33.001741+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.001745+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.001859+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.001869+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.001897+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.001967+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:38:33.001992+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:38:33.001999+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002014+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002025+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002047+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002055+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002063+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002071+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002093+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002149+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002254+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002270+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002346+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002364+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.002484+00:00", "trade", 12.815, 9.0]
["2026-09-15T15:38:33.002594+00:00", "trade", 12.815, 120.0]
["2026-09-15T15:38:33.002711+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.003162+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.003622+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.004376+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.007136+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.007217+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:33.007416+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.041469+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:33.992821+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:38:33.993256+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.012157+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.019184+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.019398+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.125365+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.125862+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.125925+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.126054+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.126587+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.135286+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.228205+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.228751+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.229197+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.229342+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.337011+00:00", "trade", 12.8197, 46.0]
["2026-09-15T15:38:34.337463+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.338415+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.339162+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.341367+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.342172+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.610962+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.648313+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.648757+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.648842+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.648873+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.649141+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.649633+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.763584+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.764044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.933769+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:34.935060+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.670987+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.670997+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.671144+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.671461+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.712923+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.712927+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.713077+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.713206+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.713230+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.713242+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.713256+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.713301+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.713542+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.713775+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.713952+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.713959+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.713971+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.714002+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.732417+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.743963+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.744021+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.744042+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.744184+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.744210+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.744339+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.744455+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.744656+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.744742+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.744778+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.744785+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.744813+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.744863+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.744909+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.745223+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.745244+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.774059+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.774214+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.774226+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.774278+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:35.774629+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:35.774674+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.774726+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.775078+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.775507+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.775607+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.878213+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.878702+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.878828+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:35.879146+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.040109+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.122776+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.123565+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.129278+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.678131+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.678829+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.679245+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.689596+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.767460+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.770863+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.949953+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.950411+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.950420+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.950464+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:36.950864+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.237452+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.237646+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:37.237754+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:37.237785+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:37.237818+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.237896+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.238027+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.238292+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.238299+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.238312+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.238362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.239823+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.457704+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.582455+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:37.582860+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:37.582864+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.583396+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.583404+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.583418+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.583435+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.583441+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.586850+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.604261+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.794292+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.794518+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.794993+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.867110+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.867592+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.867639+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.867736+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.868207+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.868236+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.998662+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:37.999116+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.374552+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.385175+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.385653+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.386196+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387033+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:38.387101+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:38.387201+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:38.387320+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387328+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387335+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387362+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387544+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387586+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387648+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387797+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387812+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.387895+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.388033+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.447497+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.447522+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.491501+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.491511+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.491955+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.866967+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.867088+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.867387+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.867411+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.867496+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.867942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.868396+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.875953+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:38.876423+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.063193+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.063267+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.063834+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.063837+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.063860+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.064297+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.097368+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.097540+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.097768+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.098269+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.098285+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.098692+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.099067+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.244239+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.413750+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.431819+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.432309+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.432763+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.436995+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:39.437019+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437022+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:39.437226+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437513+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437573+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437686+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437693+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437706+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437720+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.437843+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.444643+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.475152+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.475203+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.475211+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.475226+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.843101+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:39.843560+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:40.122865+00:00", "trade", 12.825, 200.0]
["2026-09-15T15:38:40.238268+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:40.594035+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:40.594494+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:41.031433+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:41.868871+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:41.869333+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.004699+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.005507+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.249996+00:00", "trade", 12.83, 58.0]
["2026-09-15T15:38:42.540083+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.799886+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.800012+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:42.800129+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:38:42.800156+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:42.800262+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:42.800285+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:42.800303+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:42.800320+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:42.800400+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:38:42.800400+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:42.800415+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:38:42.800430+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:42.800437+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:42.800441+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:42.800479+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:42.800486+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:38:42.800506+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.800585+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.800937+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.800982+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.800989+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.801002+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.801533+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.801988+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.802027+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:38:42.802076+00:00", "trade", 12.82, 2.0]
["2026-09-15T15:38:42.809782+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.810232+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.810422+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:42.817931+00:00", "trade", 12.82, 96.0]
["2026-09-15T15:38:42.851075+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:43.938831+00:00", "trade", 12.83, 3715.0]
["2026-09-15T15:38:43.939856+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.116074+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.116091+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.116844+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.117039+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.125959+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.252300+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.305727+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.306185+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:44.529164+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:45.470726+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:46.232225+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:46.232618+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:46.232920+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:46.233236+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:46.422500+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:47.536484+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:47.536940+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:47.556313+00:00", "trade", 12.8271, 100.0]
["2026-09-15T15:38:47.942479+00:00", "trade", 12.8201, 1100.0]
["2026-09-15T15:38:47.943345+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:47.943815+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:48.043510+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:48.854652+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:48.880185+00:00", "trade", 12.8271, 1.0]
["2026-09-15T15:38:49.876362+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:49.876378+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:49.876851+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:49.932841+00:00", "trade", 12.8296, 140.0]
["2026-09-15T15:38:49.933207+00:00", "trade", 12.8296, 1.0]
["2026-09-15T15:38:49.933319+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:49.934646+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.028629+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.028638+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.101737+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.101755+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.101771+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.522884+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.522930+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.626804+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.717901+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.723249+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.756128+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:38:50.756172+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.756588+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.962558+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.963106+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.966859+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.967310+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:50.967365+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.146046+00:00", "trade", 12.8197, 1.0]
["2026-09-15T15:38:51.163886+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.461399+00:00", "trade", 12.8232, 21.0]
["2026-09-15T15:38:51.464309+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.465443+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.645540+00:00", "trade", 12.825, 62.0]
["2026-09-15T15:38:51.645599+00:00", "trade", 12.825, 238.0]
["2026-09-15T15:38:51.646339+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.669510+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.866880+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:51.866992+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:52.053301+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:38:52.054024+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:52.515445+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:53.074259+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:53.177147+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:53.217892+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.595595+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.595825+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.596158+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.596188+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.606626+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.607063+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.620880+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.620895+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.888995+00:00", "trade", 12.8198, 6.0]
["2026-09-15T15:38:57.895522+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.897979+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.898298+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:57.905044+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337331+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337422+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:38:58.337847+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337871+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337890+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337905+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337914+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.337928+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.338308+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.338318+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.338330+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.338789+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.350073+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.396431+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.570044+00:00", "trade", 12.8235, 1.0]
["2026-09-15T15:38:58.581476+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:38:58.667733+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.725869+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:58.804005+00:00", "trade", 12.825, 62.0]
["2026-09-15T15:38:59.141166+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.141288+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.141596+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.142055+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701007+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701089+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701147+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701179+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701196+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701213+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701243+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701321+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701387+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701460+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701466+00:00", "trade", 12.83, 20.0]
["2026-09-15T15:38:59.701467+00:00", "trade", 12.83, 101.0]
["2026-09-15T15:38:59.701474+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701489+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:38:59.701546+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701554+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701564+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701669+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701703+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701739+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701748+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701905+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701984+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.701994+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702034+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702079+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702110+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702137+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702168+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:38:59.702179+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702194+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702338+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702587+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.702967+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.703038+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.703482+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.703617+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.722804+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:38:59.722886+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.042393+00:00", "trade", 12.8169, 202.0]
["2026-09-15T15:39:00.043691+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.044535+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.044544+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.055476+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.055538+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.055749+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.055817+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:00.056069+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:00.056075+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:00.056075+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056076+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056083+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056090+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056097+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056104+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056110+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056117+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056159+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056308+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056672+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.056757+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.057115+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.093629+00:00", "trade", 12.835, 30.0]
["2026-09-15T15:39:00.093682+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.094350+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.161275+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.161314+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.161673+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.161686+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.162170+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.162303+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.162323+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.162771+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.556168+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.923195+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.992224+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.992259+00:00", "trade", 12.835, 520.0]
["2026-09-15T15:39:00.992275+00:00", "trade", 12.835, 500.0]
["2026-09-15T15:39:00.992638+00:00", "trade", 12.835, 98.0]
["2026-09-15T15:39:00.992710+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.992810+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.993039+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.993168+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.997334+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.997550+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.997831+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.997886+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998015+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998036+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998268+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998476+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998756+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998769+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998822+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:00.998905+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.090551+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.930296+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:39:01.930391+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:01.930398+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:39:01.930439+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.930445+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:01.930517+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:01.930533+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:01.930721+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:01.930739+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:01.930801+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:39:01.930830+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:39:01.930872+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931016+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931036+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931086+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931150+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931163+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931214+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931278+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931294+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931501+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:01.931561+00:00", "trade", 12.83, 11.0]
["2026-09-15T15:39:01.931783+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:02.063088+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:02.444081+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:02.675196+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:02.678545+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:02.679037+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:03.014834+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:03.193726+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:03.193827+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:03.194068+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:03.194091+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:03.194098+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:03.194105+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194112+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194118+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194125+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194132+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194139+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194146+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194152+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194159+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194166+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194172+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194187+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:03.194196+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:39:03.194196+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.194676+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.194699+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.194716+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.194728+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.196370+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.196384+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.339360+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.374338+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:03.527668+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.118072+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.146148+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.157740+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.238043+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.267378+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.268737+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.580240+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.580255+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:04.670491+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:05.939402+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:07.391364+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:07.778666+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.060342+00:00", "trade", 12.8506, 1.0]
["2026-09-15T15:39:08.419733+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.419826+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.420217+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.420274+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.605376+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:39:08.807809+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.809213+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:08.994560+00:00", "trade", 12.8486, 8.0]
["2026-09-15T15:39:09.202158+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:09.202618+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:09.706872+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:09.707336+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:09.829097+00:00", "trade", 12.8167, 1.0]
["2026-09-15T15:39:14.271146+00:00", "trade", 12.825, 500.0]
["2026-09-15T15:39:14.522313+00:00", "trade", 12.825, 400.0]
["2026-09-15T15:39:17.293437+00:00", "trade", 12.825, 31.0]
["2026-09-15T15:39:17.311705+00:00", "trade", 12.825, 311.0]
["2026-09-15T15:39:17.312388+00:00", "trade", 12.825, 311.0]
["2026-09-15T15:39:17.312434+00:00", "trade", 12.825, 311.0]
["2026-09-15T15:39:17.313973+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:21.463400+00:00", "trade", 12.8284, 9.0]
["2026-09-15T15:39:22.740621+00:00", "trade", 12.848, 100.0]
["2026-09-15T15:39:23.479129+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:23.479401+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:23.770290+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:23.945022+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:24.422029+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:24.422600+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:39:24.422661+00:00", "trade", 12.83, 3.0]
["2026-09-15T15:39:24.422662+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:24.422664+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:39:24.422665+00:00", "trade", 12.83, 49.0]
["2026-09-15T15:39:24.422666+00:00", "trade", 12.83, 49.0]
["2026-09-15T15:39:24.422722+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:39:24.422760+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:24.422768+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:39:24.422775+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.422782+00:00", "trade", 12.83, 9.0]
["2026-09-15T15:39:24.422784+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.422791+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.422797+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.422812+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.422841+00:00", "trade", 12.83, 12.0]
["2026-09-15T15:39:24.422900+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:39:24.422963+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:39:24.422965+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.422997+00:00", "trade", 12.83, 40.0]
["2026-09-15T15:39:24.423181+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.423212+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.423222+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:24.423279+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:24.423283+00:00", "trade", 12.83, 25.0]
["2026-09-15T15:39:24.423283+00:00", "trade", 12.83, 75.0]
["2026-09-15T15:39:24.423317+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.423324+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.423378+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:39:24.423381+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.423385+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.423498+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.423528+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.423558+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.423832+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.423908+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.424396+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.424787+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.426027+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.426070+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.426117+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.426175+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.426619+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.426630+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.435754+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:39:24.445578+00:00", "trade", 12.83, 11.0]
["2026-09-15T15:39:24.445919+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.475399+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.488555+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:24.536934+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:25.480544+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:25.581973+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:25.876380+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:25.876836+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:27.410165+00:00", "trade", 12.8478, 500.0]
["2026-09-15T15:39:27.411644+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.285743+00:00", "trade", 12.8254, 15.0]
["2026-09-15T15:39:28.288003+00:00", "trade", 12.8254, 7.0]
["2026-09-15T15:39:28.314922+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.314955+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.315339+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.433800+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.585729+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.630348+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:28.630735+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.100882+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.100899+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.100932+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.101411+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.101698+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.110755+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.111250+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.111258+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.122515+00:00", "trade", 12.8386, 1.0]
["2026-09-15T15:39:29.125565+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.129269+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.511774+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.926841+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:29.927317+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:30.016561+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:30.805772+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:30.805783+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:30.806547+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:30.870645+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:30.872557+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.221559+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.222148+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.222170+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.303176+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.310433+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.310872+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.358677+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.359190+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.359211+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.401025+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.609017+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.609061+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.609480+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.667013+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:31.898852+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.030872+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.035577+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.042698+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.136530+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.189984+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.190352+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.216241+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.243224+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.344865+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.649952+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.649967+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.650414+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.955044+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:33.955059+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.109884+00:00", "trade", 12.835, 37.0]
["2026-09-15T15:39:34.192823+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:39:34.192851+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:39:34.193219+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:39:34.193249+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:39:34.194744+00:00", "trade", 12.83, 17.0]
["2026-09-15T15:39:34.194796+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:39:34.194817+00:00", "trade", 12.83, 12.0]
["2026-09-15T15:39:34.194855+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:34.194867+00:00", "trade", 12.83, 88.0]
["2026-09-15T15:39:34.195020+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:39:34.195111+00:00", "trade", 12.83, 94.0]
["2026-09-15T15:39:34.195306+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:34.195437+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195450+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195480+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195495+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195513+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195525+00:00", "trade", 12.83, 23.0]
["2026-09-15T15:39:34.195617+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195639+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195647+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195655+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195894+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.195967+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.196981+00:00", "trade", 12.83, 16.0]
["2026-09-15T15:39:34.197331+00:00", "trade", 12.83, 13.0]
["2026-09-15T15:39:34.199214+00:00", "trade", 12.83, 16.0]
["2026-09-15T15:39:34.201057+00:00", "trade", 12.83, 84.0]
["2026-09-15T15:39:34.201478+00:00", "trade", 12.83, 71.0]
["2026-09-15T15:39:34.201803+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.202264+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.281103+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:34.281575+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.222036+00:00", "trade", 12.8461, 5.0]
["2026-09-15T15:39:35.225916+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.226432+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.226881+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.544750+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:39:35.545571+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.546039+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.556471+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:39:35.557529+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:35.557537+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:36.283788+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:36.284243+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:37.637964+00:00", "trade", 12.8333, 3.0]
["2026-09-15T15:39:37.661315+00:00", "trade", 12.8333, 1.0]
["2026-09-15T15:39:37.807361+00:00", "trade", 12.8351, 1.0]
["2026-09-15T15:39:37.955370+00:00", "trade", 12.8168, 69.0]
["2026-09-15T15:39:37.970333+00:00", "trade", 12.8458, 300.0]
["2026-09-15T15:39:38.924627+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:38.925090+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:38.959289+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:39.099067+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:39.344746+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:39.345204+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:39.428324+00:00", "trade", 12.8874, 50.0]
["2026-09-15T15:39:40.394596+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:40.395030+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:40.798279+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:40.798732+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.352559+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.353300+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.354385+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.361339+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.406378+00:00", "trade", 12.8169, 222.0]
["2026-09-15T15:39:41.900527+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.900548+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.900985+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.900995+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:41.901011+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:42.082406+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:42.083103+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:42.413163+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:42.413172+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:43.299017+00:00", "trade", 12.8444, 100.0]
["2026-09-15T15:39:43.443591+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:43.444062+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:43.578301+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.169912+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.170211+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.170221+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.170639+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.170672+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.170705+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.204708+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.205135+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.205279+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.205588+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.205892+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.261007+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.261525+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.387687+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.387768+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.398340+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.481360+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.502631+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.519188+00:00", "trade", 12.83, 46.0]
["2026-09-15T15:39:44.580677+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.590342+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.662356+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.685218+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.685702+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.686211+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.686685+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.687022+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.975032+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.975058+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.975126+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.975703+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:44.975794+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:45.082389+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:45.124914+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:45.125312+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:45.131474+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:45.131738+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.009365+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.553536+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.553759+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.862187+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.862216+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.862823+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:46.950566+00:00", "trade", 12.835, 76.0]
["2026-09-15T15:39:47.286949+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.286984+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.287056+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.287599+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.288071+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.288363+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.288387+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.288763+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.288771+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.288864+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.289232+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.289240+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.290035+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.290481+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.301818+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.309613+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.309781+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.310063+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.314251+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.314268+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.314301+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.314303+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.316980+00:00", "trade", 12.835, 5.0]
["2026-09-15T15:39:47.342918+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.347792+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.526216+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.533506+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.534484+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.534923+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.534953+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.535214+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.536417+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.592718+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.592736+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.648484+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.739544+00:00", "trade", 12.8441, 100.0]
["2026-09-15T15:39:47.884344+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:47.949976+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:48.071337+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:48.084551+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:48.318235+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:48.746185+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:48.746656+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:48.754115+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.033792+00:00", "trade", 12.8371, 1.0]
["2026-09-15T15:39:49.237705+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.527514+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.527652+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.528058+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.528640+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.528665+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.528673+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.529086+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.529346+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.529825+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:49.536881+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:51.097913+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:51.098374+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:51.393823+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:51.393921+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:51.736630+00:00", "trade", 12.835, 500.0]
["2026-09-15T15:39:52.072357+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.072821+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.304150+00:00", "trade", 12.8347, 100.0]
["2026-09-15T15:39:52.622063+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.622514+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.623194+00:00", "trade", 12.84, 10.0]
["2026-09-15T15:39:52.623663+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.623751+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.808022+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:52.916517+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:53.840432+00:00", "trade", 12.8288, 11.0]
["2026-09-15T15:39:54.076116+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.076575+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.083955+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.476273+00:00", "trade", 12.835, 8.0]
["2026-09-15T15:39:54.490113+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.758842+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:39:54.758918+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.759389+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.760848+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:54.854192+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:55.293830+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:55.294140+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:55.294573+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:55.295045+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:55.329460+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:55.426886+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.037481+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.037492+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.228058+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.228555+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.228875+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.229591+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:56.240628+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.016006+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029011+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029013+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:39:58.029108+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029524+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029545+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029556+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029586+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.029970+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.033817+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.034265+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.034278+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.561415+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:58.561884+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.416111+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.416576+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.416595+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.640709+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.702775+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.703205+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.703457+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:39:59.704189+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:00.417627+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:00.418328+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.324227+00:00", "trade", 12.835, 311.0]
["2026-09-15T15:40:01.325314+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.674674+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.675131+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.874759+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.957685+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.957899+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.958062+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.958708+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.964068+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.964364+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.992764+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:01.993240+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:02.031121+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:02.107330+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:02.108260+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:03.213886+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:03.214678+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:03.277345+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.086632+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.086645+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.086788+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.087091+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.087112+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.087243+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.097403+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.097628+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.097665+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.098172+00:00", "trade", 12.8334, 12.0]
["2026-09-15T15:40:04.274464+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.310752+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.411659+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:04.539330+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:05.269849+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:06.382754+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:06.648287+00:00", "trade", 12.835, 103.0]
["2026-09-15T15:40:07.056191+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:07.150719+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:08.004060+00:00", "trade", 12.8413, 1.0]
["2026-09-15T15:40:08.047951+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:08.049736+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:08.721199+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:09.397410+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:09.397867+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:09.398299+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:10.112256+00:00", "trade", 12.8398, 14.0]
["2026-09-15T15:40:10.115740+00:00", "trade", 12.8398, 10.0]
["2026-09-15T15:40:10.120170+00:00", "trade", 12.8398, 5.0]
["2026-09-15T15:40:10.289342+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:10.289806+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:10.598156+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:40:10.666772+00:00", "trade", 12.8819, 1.0]
["2026-09-15T15:40:12.101564+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.102786+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.103198+00:00", "trade", 12.83, 4.0]
["2026-09-15T15:40:12.103530+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.103604+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.103721+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.114331+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.114767+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.211476+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.539191+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.678511+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.812287+00:00", "trade", 12.835, 20.0]
["2026-09-15T15:40:12.955295+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:12.955483+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:13.121088+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:13.795703+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:13.972802+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:14.025990+00:00", "trade", 12.8818, 56.0]
["2026-09-15T15:40:14.074457+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:14.074957+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:14.076106+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:14.078733+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:14.397458+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:14.614947+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:14.617902+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:16.147816+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.147845+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.159674+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.201920+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.233138+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.316587+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.920890+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:16.921339+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:17.142151+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:17.593811+00:00", "trade", 12.8305, 150.0]
["2026-09-15T15:40:17.596383+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:17.736206+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:17.754547+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.008663+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.463667+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.463682+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.473102+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.473378+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.571153+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:40:18.571837+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.623062+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.623357+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.634006+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.716335+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:18.746786+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:19.362431+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:19.523054+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:21.562771+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:21.562962+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:21.563005+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:21.563226+00:00", "trade", 12.835, 200.0]
["2026-09-15T15:40:21.563353+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:21.563744+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:21.564477+00:00", "trade", 12.835, 200.0]
["2026-09-15T15:40:21.631610+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.058515+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.058976+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.070646+00:00", "trade", 12.8684, 3.0]
["2026-09-15T15:40:22.071413+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.207371+00:00", "trade", 12.827, 215.0]
["2026-09-15T15:40:22.752657+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.752711+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.756891+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.931683+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.977237+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:22.997759+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:23.681245+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:23.681780+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:23.938839+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:24.092200+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:40:24.630202+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:24.630681+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:24.676743+00:00", "trade", 12.8395, 200.0]
["2026-09-15T15:40:24.677518+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:25.179987+00:00", "trade", 12.8675, 37.0]
["2026-09-15T15:40:25.495245+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:25.513836+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:25.580367+00:00", "trade", 12.8274, 28.0]
["2026-09-15T15:40:25.586586+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:25.587040+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.610520+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.610820+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.611200+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.611220+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.611236+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.611717+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.611738+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.613118+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.614806+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.633324+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.807618+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.808076+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.810258+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.815242+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:26.818127+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.040079+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.426889+00:00", "trade", 12.8313, 11.0]
["2026-09-15T15:40:27.884964+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.885390+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.885594+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.885842+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.890022+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.952301+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:27.954605+00:00", "trade", 12.835, 200.0]
["2026-09-15T15:40:27.955306+00:00", "trade", 12.835, 200.0]
["2026-09-15T15:40:28.116249+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:28.887988+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:29.010392+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:29.312069+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:40:29.983049+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.037359+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.162878+00:00", "trade", 12.8655, 300.0]
["2026-09-15T15:40:30.165895+00:00", "trade", 12.8655, 30.0]
["2026-09-15T15:40:30.287447+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.288533+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.325021+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.347013+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.358739+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.392004+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.539323+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:30.851566+00:00", "trade", 12.8367, 100.0]
["2026-09-15T15:40:31.083338+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.083589+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.335832+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.540656+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.645738+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.920660+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:31.921134+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.921157+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:31.973187+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.080365+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.310420+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.310870+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.414169+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.525483+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.609879+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:32.848328+00:00", "trade", 12.8367, 50.0]
["2026-09-15T15:40:32.914221+00:00", "trade", 12.8309, 100.0]
["2026-09-15T15:40:33.065994+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:33.449407+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:34.115428+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.084545+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.084952+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.084963+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.085482+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.085710+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.092606+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.172944+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.474665+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.526299+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.574971+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.585719+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.610535+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.786577+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:35.806454+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:36.257345+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:36.298425+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:37.536727+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:38.153736+00:00", "trade", 12.8329, 100.0]
["2026-09-15T15:40:38.197928+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:38.463203+00:00", "trade", 12.835, 30.0]
["2026-09-15T15:40:38.463989+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:38.468391+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:38.491233+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:38.626408+00:00", "trade", 12.8309, 1.0]
["2026-09-15T15:40:39.733622+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:40:39.733686+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:40:39.733752+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:40:39.734184+00:00", "trade", 12.83, 40.0]
["2026-09-15T15:40:39.734188+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:39.734447+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:39.735721+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:40:39.787431+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:39.806089+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:40:39.870022+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:39.876460+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:40.105316+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.366349+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:40:41.404830+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.405097+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.405289+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.405646+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.405810+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.407716+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.408682+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.410084+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.435271+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.449153+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.536785+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.660455+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.660946+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:41.668854+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:42.088596+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:42.930189+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:42.981303+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:42.982004+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:43.131917+00:00", "trade", 12.835, 1000.0]
["2026-09-15T15:40:43.132608+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:43.289236+00:00", "trade", 12.837, 100.0]
["2026-09-15T15:40:43.902237+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:44.297753+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:44.345011+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:44.676148+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:44.676205+00:00", "trade", 12.84, 7.0]
["2026-09-15T15:40:44.677055+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:44.957987+00:00", "trade", 12.8386, 10.0]
["2026-09-15T15:40:46.031884+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032409+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032411+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032412+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032413+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032415+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:40:46.032416+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032419+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032419+00:00", "trade", 12.84, 124.0]
["2026-09-15T15:40:46.032422+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032437+00:00", "trade", 12.84, 76.0]
["2026-09-15T15:40:46.032437+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032438+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:40:46.032439+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032680+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032688+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032695+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032705+00:00", "trade", 12.84, 13.0]
["2026-09-15T15:40:46.032706+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032708+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032709+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:40:46.032709+00:00", "trade", 12.84, 28.0]
["2026-09-15T15:40:46.032711+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:40:46.032711+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032712+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.032714+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032720+00:00", "trade", 12.84, 124.0]
["2026-09-15T15:40:46.032720+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.032728+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032747+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032754+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032762+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032768+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032775+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032782+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032788+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032795+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032810+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032817+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032831+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:40:46.032885+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.032933+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033053+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033101+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:40:46.033108+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033131+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033139+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033185+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033362+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033364+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033375+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033410+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033424+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033465+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033474+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033481+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033520+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033553+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.033880+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.034095+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.034181+00:00", "trade", 12.845, 311.0]
["2026-09-15T15:40:46.034373+00:00", "trade", 12.84, 7.0]
["2026-09-15T15:40:46.035250+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.060006+00:00", "trade", 12.84, 11.0]
["2026-09-15T15:40:46.087614+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.159197+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.468935+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.469043+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.476864+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:40:46.476930+00:00", "trade", 12.845, 126.0]
["2026-09-15T15:40:46.476973+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:40:46.477012+00:00", "trade", 12.845, 126.0]
["2026-09-15T15:40:46.477052+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:40:46.477162+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:40:46.477513+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.485303+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.486289+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.511788+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.512238+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.513712+00:00", "trade", 12.84, 3.0]
["2026-09-15T15:40:46.513770+00:00", "trade", 12.84, 111.0]
["2026-09-15T15:40:46.513868+00:00", "trade", 12.84, 12.0]
["2026-09-15T15:40:46.514139+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.514242+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.514294+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.514349+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.514523+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.514718+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.514721+00:00", "trade", 12.84, 400.0]
["2026-09-15T15:40:46.514761+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.515006+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.515173+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.516384+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:40:46.516437+00:00", "trade", 12.84, 61.0]
["2026-09-15T15:40:46.516440+00:00", "trade", 12.84, 240.0]
["2026-09-15T15:40:46.516440+00:00", "trade", 12.84, 2.0]
["2026-09-15T15:40:46.516442+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:40:46.516470+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.516547+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:40:46.516639+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516647+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516654+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516667+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516673+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516680+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516686+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516693+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.516834+00:00", "trade", 12.84, 10.0]
["2026-09-15T15:40:46.516925+00:00", "trade", 12.84, 12.0]
["2026-09-15T15:40:46.516946+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517002+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517022+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517082+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517258+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517270+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517289+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517694+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.517817+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.518146+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.521958+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:40:46.526301+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.526759+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.528564+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:40:46.530695+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.530714+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.532113+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.553276+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.581725+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.581992+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.582455+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.637408+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.708504+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.828308+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:46.828755+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:47.017368+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:47.066252+00:00", "trade", 12.8388, 1.0]
["2026-09-15T15:40:47.881023+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:47.881483+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:47.969197+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:48.201269+00:00", "trade", 12.8325, 1000.0]
["2026-09-15T15:40:48.826997+00:00", "trade", 12.8227, 1.0]
["2026-09-15T15:40:49.078252+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.078736+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.160286+00:00", "trade", 12.83, 150.0]
["2026-09-15T15:40:49.160629+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.160639+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.160992+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161052+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161061+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161084+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161270+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161462+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161517+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161525+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.161538+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.249531+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:49.256736+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.445897+00:00", "trade", 12.8606, 33.0]
["2026-09-15T15:40:50.598678+00:00", "trade", 12.8296, 3.0]
["2026-09-15T15:40:50.708262+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.709172+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.709227+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.709657+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.709909+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.725051+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.853282+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:50.970071+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:52.024625+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:52.025088+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:52.831416+00:00", "trade", 12.8296, 5.0]
["2026-09-15T15:40:52.832257+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:52.947585+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522436+00:00", "trade", 12.83, 1000.0]
["2026-09-15T15:40:53.522436+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522438+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:53.522439+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:53.522441+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:53.522443+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:40:53.522510+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:53.522519+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:53.522521+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522528+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522535+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522541+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522555+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522562+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:40:53.522569+00:00", "trade", 12.83, 3.0]
["2026-09-15T15:40:53.522569+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522582+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:53.522590+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522605+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522621+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:40:53.522679+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522714+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522718+00:00", "trade", 12.83, 300.0]
["2026-09-15T15:40:53.522723+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522737+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522758+00:00", "trade", 12.83, 187.0]
["2026-09-15T15:40:53.522760+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:40:53.522768+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522774+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522781+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522787+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522795+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522801+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522808+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522814+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522821+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:40:53.522824+00:00", "trade", 12.83, 500.0]
["2026-09-15T15:40:53.522825+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.522827+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.522836+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.522837+00:00", "trade", 12.83, 98.0]
["2026-09-15T15:40:53.523124+00:00", "trade", 12.835, 5.0]
["2026-09-15T15:40:53.523167+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.523340+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.523681+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.524473+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.524997+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.526181+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.526507+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.527432+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.552928+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.552942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.623467+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:53.929400+00:00", "trade", 12.86, 15.0]
["2026-09-15T15:40:54.250959+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.250988+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.251040+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.251284+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.251615+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.262091+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.262139+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.262187+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:54.262196+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:57.447521+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:57.644403+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:57.705962+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:57.706383+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:57.706392+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:57.767696+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:58.413824+00:00", "trade", 12.8251, 1.0]
["2026-09-15T15:40:58.434672+00:00", "trade", 12.8251, 1.0]
["2026-09-15T15:40:58.754824+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:58.755530+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:58.843980+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.018758+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.018783+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:40:59.018813+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.018828+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019241+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019266+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019287+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019307+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019314+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019335+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019348+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019355+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019361+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019375+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.019817+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.030743+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.091159+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.091619+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.092065+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.121131+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:40:59.525463+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.042374+00:00", "trade", 12.8339, 195.0]
["2026-09-15T15:41:00.074738+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.075586+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.075972+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.075979+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.079626+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.375264+00:00", "trade", 12.825, 1.0]
["2026-09-15T15:41:00.530499+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.783324+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.783348+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:00.941988+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.074520+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.076685+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.089267+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.160521+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.499914+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.500435+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.500816+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.598812+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.599288+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.738385+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.741849+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:01.802577+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.235766+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.441793+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.685549+00:00", "trade", 12.8545, 10.0]
["2026-09-15T15:41:02.761714+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.763008+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.763536+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.791721+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.822838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.823089+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.823096+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:02.823114+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:03.314971+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:03.315013+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:03.368234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:03.368250+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:03.660625+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.344761+00:00", "trade", 12.825, 2000.0]
["2026-09-15T15:41:04.344812+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.345485+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.345493+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.345565+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.345579+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.345589+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.346764+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.464308+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.465147+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.465610+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.676819+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:41:04.677301+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.677331+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.677341+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.710039+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.710488+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:04.848220+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.007760+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.008210+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.326105+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.326649+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.360997+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.361505+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.405472+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.405767+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.610714+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:05.641970+00:00", "trade", 12.8286, 1.0]
["2026-09-15T15:41:05.852113+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:06.166549+00:00", "trade", 12.825, 52.0]
["2026-09-15T15:41:06.177365+00:00", "trade", 12.825, 48.0]
["2026-09-15T15:41:06.247115+00:00", "trade", 12.825, 17.0]
["2026-09-15T15:41:06.404197+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:06.991623+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:06.991876+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:06.992697+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.016130+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.053850+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.054252+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.054488+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.054904+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.055054+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.055347+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.056385+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.066074+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111026+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:41:07.111248+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111352+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111414+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111423+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111462+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111528+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111740+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111830+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.111881+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.112025+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.112060+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.165563+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.215068+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.236306+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.303709+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.304217+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.308570+00:00", "trade", 12.825, 400.0]
["2026-09-15T15:41:07.308604+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.308997+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.309098+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.309323+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.309330+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.309349+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.309554+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.400338+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.400373+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.400788+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.400828+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.400853+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.401234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.401460+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.401688+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.433914+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.434095+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.434541+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.469131+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.484217+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.528285+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:07.533466+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.024404+00:00", "trade", 12.8298, 1.0]
["2026-09-15T15:41:08.041432+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128357+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128381+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128447+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128506+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128727+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128806+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.128884+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.129114+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:08.469015+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.059391+00:00", "trade", 12.8201, 2000.0]
["2026-09-15T15:41:09.059890+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.060207+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.196997+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.553729+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.580940+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.581387+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.825479+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.888547+00:00", "trade", 12.8205, 35.0]
["2026-09-15T15:41:09.889482+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.969178+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:09.995938+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:10.191223+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:10.210756+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:10.211297+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:10.349914+00:00", "trade", 12.8518, 29.0]
["2026-09-15T15:41:12.218289+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.623486+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.623953+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.624059+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:13.624541+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.629930+00:00", "trade", 12.825, 398.0]
["2026-09-15T15:41:13.630357+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630420+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630481+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630511+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630926+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630938+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630946+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.630961+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.651777+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.652886+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.660096+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.660540+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.679210+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:41:13.679895+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:13.680330+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.118050+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.222974+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.592516+00:00", "trade", 12.825, 1000.0]
["2026-09-15T15:41:14.593216+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.653544+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.798149+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.798620+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.875183+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.875206+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:14.983664+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.098603+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.288639+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.497969+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.498177+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.522362+00:00", "trade", 12.8313, 28.0]
["2026-09-15T15:41:15.689029+00:00", "trade", 12.8311, 23.0]
["2026-09-15T15:41:15.689723+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.693150+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.694787+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.696351+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:15.761124+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:16.068218+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:16.069204+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:16.069220+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:16.140107+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:16.561317+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.556406+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.556463+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.556636+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.561972+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.573307+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.680728+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.689330+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.690095+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.889158+00:00", "trade", 12.8263, 6.0]
["2026-09-15T15:41:17.898412+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.898442+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.898513+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.902304+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.908326+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.908784+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.921900+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.943330+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.944183+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.955476+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.964636+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.965115+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.965402+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.965868+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:17.981924+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:18.909224+00:00", "trade", 12.8516, 14.0]
["2026-09-15T15:41:19.802752+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:19.962564+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:19.962578+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:19.962598+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:19.963327+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:19.963342+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:20.023015+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:20.023489+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:20.475898+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:20.489264+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:21.163840+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:21.754187+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:21.754452+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:21.754559+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:21.809937+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.140375+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.373921+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.373940+00:00", "trade", 12.825, 400.0]
["2026-09-15T15:41:22.373947+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.374122+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.374421+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.374475+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.374494+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.374593+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.374719+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.418038+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.418110+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.418166+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.419567+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.538468+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:22.991017+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.001055+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.001122+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.001321+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.001500+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.024838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.055125+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.279175+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.434099+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:23.799719+00:00", "trade", 12.8259, 100.0]
["2026-09-15T15:41:24.038595+00:00", "trade", 12.8231, 91.0]
["2026-09-15T15:41:24.440509+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:24.440537+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:24.440581+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:24.468180+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:24.528972+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.479097+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.479158+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.479189+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.625083+00:00", "trade", 12.8515, 21.0]
["2026-09-15T15:41:25.662447+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.929974+00:00", "trade", 12.83, 80.0]
["2026-09-15T15:41:25.930371+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.930528+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:25.930636+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:26.541256+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:26.946175+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:27.781798+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:27.781861+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:27.782893+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:27.894607+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.209350+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.209358+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.209540+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.209794+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.210260+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.218163+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.218611+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.225428+00:00", "trade", 12.825, 398.0]
["2026-09-15T15:41:28.225874+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.225938+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.226325+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.570943+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.571399+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:28.571407+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:29.808971+00:00", "trade", 12.825, 26.0]
["2026-09-15T15:41:29.809033+00:00", "trade", 12.825, 74.0]
["2026-09-15T15:41:29.960598+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.076730+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.077194+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.345139+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.345612+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.548889+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.549345+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.558036+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:30.997378+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:33.466796+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:33.467247+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:33.958286+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:34.527460+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:35.568988+00:00", "trade", 12.8508, 11.0]
["2026-09-15T15:41:35.573019+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:36.204394+00:00", "trade", 12.8229, 26.0]
["2026-09-15T15:41:37.293272+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:37.293829+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:37.334255+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:37.766030+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:37.822853+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:38.981999+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:39.058174+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:40.084932+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:41:40.107913+00:00", "trade", 12.825, 500.0]
["2026-09-15T15:41:40.121129+00:00", "trade", 12.825, 297.0]
["2026-09-15T15:41:40.273463+00:00", "trade", 12.831, 8.0]
["2026-09-15T15:41:40.277392+00:00", "trade", 12.831, 1.0]
["2026-09-15T15:41:41.198543+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.199024+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.199559+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.406362+00:00", "trade", 12.8309, 219.0]
["2026-09-15T15:41:41.962293+00:00", "trade", 12.82, 250.0]
["2026-09-15T15:41:41.962294+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:41:41.962295+00:00", "trade", 12.82, 26.0]
["2026-09-15T15:41:41.962297+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:41:41.962301+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962301+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962304+00:00", "trade", 12.82, 153.0]
["2026-09-15T15:41:41.962304+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:41:41.962372+00:00", "trade", 12.82, 50.0]
["2026-09-15T15:41:41.962376+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962378+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962383+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962391+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962396+00:00", "trade", 12.82, 395.0]
["2026-09-15T15:41:41.962413+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962420+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962426+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962440+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962447+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962461+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962469+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962491+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962504+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962518+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962545+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962557+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962618+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962657+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962662+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962683+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:41.962695+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962698+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962698+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:41.962698+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:41:41.962699+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962702+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:41:41.962706+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962714+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962720+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962727+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962733+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962741+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962755+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962768+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:41.962786+00:00", "trade", 12.82, 567.0]
["2026-09-15T15:41:41.962788+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.962840+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.962916+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.962918+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.962924+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.962973+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963041+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963075+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963125+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963182+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963273+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963306+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963375+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.963389+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.964019+00:00", "trade", 12.815, 9.0]
["2026-09-15T15:41:41.964078+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:41:41.964741+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.966368+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.969971+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:41:41.970276+00:00", "trade", 12.8199, 49.0]
["2026-09-15T15:41:41.970355+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.970408+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.970726+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.972890+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.981742+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:41.998279+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:42.062734+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:42.420998+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:42.531832+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:42.946386+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:43.620914+00:00", "trade", 12.815, 31.0]
["2026-09-15T15:41:43.621277+00:00", "trade", 12.815, 1.0]
["2026-09-15T15:41:44.083471+00:00", "trade", 12.823, 6.0]
["2026-09-15T15:41:45.050255+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.050279+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.215525+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.216706+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:41:45.216769+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:41:45.216829+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:41:45.217124+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.217153+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.217360+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.217460+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.235396+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.606046+00:00", "trade", 12.8493, 11.0]
["2026-09-15T15:41:45.607160+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.607799+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.634580+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.669909+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.892337+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.892666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.892681+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.892742+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.893128+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.893195+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.999136+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:45.999592+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.121153+00:00", "trade", 12.8493, 300.0]
["2026-09-15T15:41:46.154778+00:00", "trade", 12.8493, 49.0]
["2026-09-15T15:41:46.227530+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.227556+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.472273+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.472692+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.875417+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.877952+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.881844+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.883176+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.886454+00:00", "trade", 12.82, 240.0]
["2026-09-15T15:41:46.886460+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:46.886578+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:46.887976+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:41:46.887976+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:41:46.887977+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.898439+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.904727+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.908249+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.911974+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.914074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.914790+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.918047+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.922661+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:41:46.922997+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.926747+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.934901+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:41:46.946207+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.950087+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.958154+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.965582+00:00", "trade", 12.8241, 13.0]
["2026-09-15T15:41:46.977668+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:46.983901+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:46.983998+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:41:46.985851+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.985870+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.985883+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.985891+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.985901+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.985909+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.985919+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.986051+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.986084+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.986173+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.986358+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.987838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.994231+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.995559+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.996323+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.999403+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:46.999781+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.000930+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.002210+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.016533+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.095647+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:41:47.095714+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.096200+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.186885+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.299172+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.440685+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.483549+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.890420+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.890447+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.890454+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:47.890980+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.252192+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.252304+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.253518+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.254804+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.255807+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.259803+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.259940+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.261985+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.333756+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.399202+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.399659+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.762490+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.931259+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:48.931721+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.156187+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.157201+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.162327+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.167125+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.301869+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.302068+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.302362+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.302398+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.302525+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.305872+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.325085+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.381936+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.395719+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.407319+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.407762+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428616+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428771+00:00", "trade", 12.82, 2.0]
["2026-09-15T15:41:49.428772+00:00", "trade", 12.82, 47.0]
["2026-09-15T15:41:49.428774+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:41:49.428800+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428807+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428814+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428822+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428836+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428843+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428850+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428857+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:41:49.428858+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:41:49.428888+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.428897+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.428904+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.428918+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.428926+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.428940+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.428952+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.429034+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.429073+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:49.429163+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:41:49.429182+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.429183+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:49.429217+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.429577+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.429669+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.429723+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.429813+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.429847+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.437036+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.459123+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.461825+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:41:49.462248+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.462289+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.462855+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.463365+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.463811+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.541962+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:49.542000+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:50.406611+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:50.540816+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:50.559118+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:41:50.849883+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:50.866649+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:50.866678+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:51.063660+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:51.161979+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:51.210348+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:51.249995+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:51.389552+00:00", "trade", 12.8229, 100.0]
["2026-09-15T15:41:52.029519+00:00", "trade", 12.81, 75.0]
["2026-09-15T15:41:52.029530+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.029576+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.029738+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.029775+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.030041+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.030285+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.030296+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.030751+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.031301+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.031824+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.031959+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.031982+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.032029+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.032511+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.032527+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.032645+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.063135+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.063162+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:41:52.063603+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.063809+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.087486+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.087723+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.098174+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.098184+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.165016+00:00", "trade", 12.8489, 31.0]
["2026-09-15T15:41:52.736588+00:00", "trade", 12.8138, 500.0]
["2026-09-15T15:41:52.784028+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.784122+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.784194+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.784326+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.786520+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.854305+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:52.854810+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:53.080196+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:53.080645+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:53.937405+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:53.948430+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:53.960248+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:54.217984+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:54.806417+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:55.238566+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:55.278490+00:00", "trade", 12.8213, 1.0]
["2026-09-15T15:41:55.279270+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.287407+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.287462+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.287599+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.287620+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.288591+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.336536+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.790207+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.855585+00:00", "trade", 12.815, 248.0]
["2026-09-15T15:41:56.904279+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:56.904737+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:58.521777+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:58.522241+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:58.529733+00:00", "trade", 12.815, 200.0]
["2026-09-15T15:41:58.530486+00:00", "trade", 12.815, 200.0]
["2026-09-15T15:41:59.020386+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.020855+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.090057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.356335+00:00", "trade", 12.815, 7.0]
["2026-09-15T15:41:59.359354+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.446523+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.449047+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.562917+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:41:59.815840+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:00.345150+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:00.359699+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:00.360147+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:00.414807+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:00.421290+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:00.966174+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:01.019741+00:00", "trade", 12.815, 400.0]
["2026-09-15T15:42:02.056798+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.057262+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.062410+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.062611+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.167412+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.167611+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.168226+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176070+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:02.176085+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176101+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176108+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176114+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176121+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176135+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176142+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176150+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:02.176164+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176171+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176177+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176184+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176190+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176212+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176225+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176232+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176239+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176320+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176327+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176335+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176351+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:02.176352+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:42:02.176620+00:00", "trade", 12.81, 641.0]
["2026-09-15T15:42:02.176621+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:02.176647+00:00", "trade", 12.81, 500.0]
["2026-09-15T15:42:02.176647+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.176814+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.176881+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177048+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177086+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177119+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177282+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177350+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177357+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177400+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177595+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177843+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.177858+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.178184+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.178208+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:42:02.180025+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.180365+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.180410+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.180424+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.180704+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.180827+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.182818+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:42:02.184493+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:02.656822+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:03.443510+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:03.531666+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:04.098299+00:00", "trade", 12.805, 4.0]
["2026-09-15T15:42:04.748344+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:04.749206+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:04.749662+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:04.818244+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:05.680473+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:06.206397+00:00", "trade", 12.8179, 45.0]
["2026-09-15T15:42:06.212749+00:00", "trade", 12.848, 10.0]
["2026-09-15T15:42:06.380864+00:00", "trade", 12.8038, 4.0]
["2026-09-15T15:42:06.611752+00:00", "trade", 12.8022, 500.0]
["2026-09-15T15:42:06.611761+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:06.611788+00:00", "trade", 12.8, 500.0]
["2026-09-15T15:42:06.611887+00:00", "trade", 12.8022, 500.0]
["2026-09-15T15:42:06.612399+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:06.649431+00:00", "trade", 12.8254, 29.0]
["2026-09-15T15:42:06.895613+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:06.900536+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:07.037495+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:07.037502+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:07.038119+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:07.129738+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.023495+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.025666+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.026114+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.026140+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.032284+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.057890+00:00", "trade", 12.8224, 2.0]
["2026-09-15T15:42:08.066691+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.080430+00:00", "trade", 12.8202, 22.0]
["2026-09-15T15:42:08.123138+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.377613+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.380259+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.380476+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.390069+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.705291+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.705741+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.823937+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:08.824691+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:09.201558+00:00", "trade", 12.8001, 2400.0]
["2026-09-15T15:42:09.202245+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:09.202415+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:09.313439+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:09.384057+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:09.499092+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:09.898903+00:00", "trade", 12.8195, 5.0]
["2026-09-15T15:42:10.399884+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:42:10.399915+00:00", "trade", 12.8, 150.0]
["2026-09-15T15:42:10.399916+00:00", "trade", 12.8, 300.0]
["2026-09-15T15:42:10.399918+00:00", "trade", 12.8, 6.0]
["2026-09-15T15:42:10.399919+00:00", "trade", 12.8, 10.0]
["2026-09-15T15:42:10.400228+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.400233+00:00", "trade", 12.8, 56.0]
["2026-09-15T15:42:10.400240+00:00", "trade", 12.8, 56.0]
["2026-09-15T15:42:10.400251+00:00", "trade", 12.8, 56.0]
["2026-09-15T15:42:10.400278+00:00", "trade", 12.8, 32.0]
["2026-09-15T15:42:10.400342+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.400464+00:00", "trade", 12.8, 94.0]
["2026-09-15T15:42:10.400488+00:00", "trade", 12.8, 92.0]
["2026-09-15T15:42:10.400523+00:00", "trade", 12.8, 13.0]
["2026-09-15T15:42:10.400535+00:00", "trade", 12.8, 93.0]
["2026-09-15T15:42:10.400571+00:00", "trade", 12.8, 500.0]
["2026-09-15T15:42:10.400737+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.400873+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.400994+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401004+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401187+00:00", "trade", 12.8, 12.0]
["2026-09-15T15:42:10.401227+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401360+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401472+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401628+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401703+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.401923+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.402155+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.402234+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:42:10.402414+00:00", "trade", 12.8, 5.0]
["2026-09-15T15:42:10.427477+00:00", "trade", 12.8017, 43.0]
["2026-09-15T15:42:10.427917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.428219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.428248+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.428270+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.428700+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.433196+00:00", "trade", 12.8019, 42.0]
["2026-09-15T15:42:10.433964+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.552119+00:00", "trade", 12.8137, 9.0]
["2026-09-15T15:42:10.825946+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.923101+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:10.923554+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:11.045197+00:00", "trade", 12.805, 21.0]
["2026-09-15T15:42:11.146249+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:42:11.419682+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:42:12.985027+00:00", "trade", 12.805, 13.0]
["2026-09-15T15:42:12.985086+00:00", "trade", 12.805, 87.0]
["2026-09-15T15:42:13.023233+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:13.023260+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:13.023625+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:13.023797+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:13.024261+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:13.523932+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:13.590899+00:00", "trade", 12.805, 2.0]
["2026-09-15T15:42:14.067413+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:14.560980+00:00", "trade", 12.805, 10.0]
["2026-09-15T15:42:14.561066+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:42:14.562762+00:00", "trade", 12.805, 82.0]
["2026-09-15T15:42:14.563252+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:14.563614+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:14.564237+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:14.564900+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:14.566567+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.094799+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.095178+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.095545+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.201476+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.551007+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.614156+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:15.614555+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.210306+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.210735+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.210785+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.210801+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.211022+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.211858+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.232767+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.335410+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.427808+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.428623+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.990383+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:16.991614+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.132553+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.527393+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.527468+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.527488+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.527499+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.527531+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.527599+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.528024+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.528081+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.543334+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:17.606192+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.019423+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.020141+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.020155+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.020173+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.040315+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.040761+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.041396+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.041943+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.042000+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.042167+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.042628+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.121095+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.121604+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.121636+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.122094+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.514448+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.514980+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.514996+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.610284+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.610508+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.610967+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.611520+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:18.732605+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.080591+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.264456+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.265026+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.265128+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.266144+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.519520+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.693461+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.694247+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.762368+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:19.764322+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:20.108695+00:00", "trade", 12.8464, 50.0]
["2026-09-15T15:42:20.202578+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:20.344410+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.025331+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.025812+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.026062+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.083767+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134303+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134317+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134323+00:00", "trade", 12.81, 41.0]
["2026-09-15T15:42:21.134329+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:42:21.134331+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:42:21.134338+00:00", "trade", 12.81, 111.0]
["2026-09-15T15:42:21.134361+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134710+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:42:21.134747+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134793+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134808+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134817+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134838+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134862+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.134894+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.135094+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:21.135119+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:42:21.135203+00:00", "trade", 12.81, 24.0]
["2026-09-15T15:42:21.135243+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.135251+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.135579+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.135621+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.135701+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.135843+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.346305+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:21.387472+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:22.015759+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:22.016149+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:22.019350+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:22.019836+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:22.152865+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:22.152922+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:24.349369+00:00", "trade", 12.812, 1.0]
["2026-09-15T15:42:25.388851+00:00", "trade", 12.8038, 100.0]
["2026-09-15T15:42:26.024101+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:26.024225+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024232+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024239+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024252+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024260+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024266+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024273+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024287+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024294+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024363+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024382+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024390+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:26.024395+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:26.024395+00:00", "trade", 12.81, 189.0]
["2026-09-15T15:42:26.024412+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:26.024416+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:42:26.024454+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:26.024455+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:26.024457+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.024609+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.024888+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.024985+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.025120+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.025133+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.026183+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.026208+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.027732+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.032872+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.033625+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.059480+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.059508+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.079321+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.089397+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.089401+00:00", "trade", 12.82, 4.0]
["2026-09-15T15:42:26.089833+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.089864+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.089892+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.089920+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.100039+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.138384+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.138824+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:42:26.277569+00:00", "trade", 12.815, 2400.0]
["2026-09-15T15:42:26.509832+00:00", "trade", 12.82, 31.0]
["2026-09-15T15:42:26.509895+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:42:26.509977+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:42:26.509977+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.509979+00:00", "trade", 12.82, 500.0]
["2026-09-15T15:42:26.509980+00:00", "trade", 12.82, 20.0]
["2026-09-15T15:42:26.509981+00:00", "trade", 12.82, 20.0]
["2026-09-15T15:42:26.509984+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:26.510102+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510110+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510116+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510123+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510136+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510143+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510149+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510266+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510544+00:00", "trade", 12.82, 56.0]
["2026-09-15T15:42:26.510570+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:42:26.510571+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:42:26.510571+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510676+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:42:26.510682+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:42:26.510682+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.510745+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.510893+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.511005+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.511032+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.511198+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.511340+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.511358+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.511368+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.546935+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:26.761507+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.258778+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.259081+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.259605+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.869298+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.869320+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.869884+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:27.869984+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.245194+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.245666+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.311121+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.311252+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.312212+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.321857+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.322301+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.342056+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.439800+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.456283+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.456741+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.456769+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.596652+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.597097+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.723977+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.724003+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.724396+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.724853+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.914546+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.914686+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.915167+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.915281+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.915660+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.915730+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.918840+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:28.951529+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:29.053119+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:29.667668+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:29.832398+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:30.263139+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:30.313685+00:00", "trade", 12.82, 93.0]
["2026-09-15T15:42:30.313685+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:30.313686+00:00", "trade", 12.82, 53.0]
["2026-09-15T15:42:30.313688+00:00", "trade", 12.82, 20.0]
["2026-09-15T15:42:30.313689+00:00", "trade", 12.82, 32.0]
["2026-09-15T15:42:30.313692+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:42:30.313693+00:00", "trade", 12.82, 102.0]
["2026-09-15T15:42:30.313710+00:00", "trade", 12.82, 23.0]
["2026-09-15T15:42:30.313711+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:42:30.313712+00:00", "trade", 12.82, 16.0]
["2026-09-15T15:42:30.313713+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:42:30.313715+00:00", "trade", 12.82, 40.0]
["2026-09-15T15:42:30.313764+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313778+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313780+00:00", "trade", 12.82, 52.0]
["2026-09-15T15:42:30.313792+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313800+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313821+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313834+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313840+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313854+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313861+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313868+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313875+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313881+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313894+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.313958+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.314077+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:42:30.314287+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.314447+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.314512+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.315449+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.315451+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.315463+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.315508+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.315534+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.316451+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.316606+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.318675+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.344528+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.344535+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.471845+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.472423+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.473224+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.524481+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.524940+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.829002+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.875589+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.875615+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:30.932273+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.000994+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.285703+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.285730+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.313994+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.606028+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.712467+00:00", "trade", 12.8151, 69.0]
["2026-09-15T15:42:31.712829+00:00", "trade", 12.8151, 1.0]
["2026-09-15T15:42:31.884044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:31.884072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:32.063652+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:33.201114+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:33.201394+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:33.216744+00:00", "trade", 12.82, 20.0]
["2026-09-15T15:42:33.439657+00:00", "trade", 12.8457, 15.0]
["2026-09-15T15:42:33.948168+00:00", "trade", 12.8232, 5.0]
["2026-09-15T15:42:34.982958+00:00", "trade", 12.819, 6.0]
["2026-09-15T15:42:35.449298+00:00", "trade", 12.819, 100.0]
["2026-09-15T15:42:35.583929+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:35.583955+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:35.584733+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:35.584746+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.406920+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.688773+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.689240+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.861993+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.862020+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.862416+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.862543+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.862905+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.862914+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.865941+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.866005+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.866188+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.866729+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.866865+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.867213+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.867660+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:36.982233+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.193828+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.198707+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199053+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199068+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199455+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199498+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199896+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.199942+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.200937+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.201364+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.276992+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:37.278087+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.045147+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.045224+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.045362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.045372+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.045638+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.045840+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.046024+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.046269+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.046305+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.046487+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.046500+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.046666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.171460+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.171544+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.267857+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.275340+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.275504+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.478433+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.478493+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:38.548711+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.114691+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.114879+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.153625+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.153795+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.154241+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.186134+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.508839+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.643333+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.672546+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:39.702360+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:40.199168+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:40.209537+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:40.624057+00:00", "trade", 12.8459, 100.0]
["2026-09-15T15:42:40.776877+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:40.780656+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:42:40.914988+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:41.809168+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:41.990694+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:42.044985+00:00", "trade", 12.8191, 1.0]
["2026-09-15T15:42:42.312785+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:43.293579+00:00", "trade", 12.81, 27.0]
["2026-09-15T15:42:43.293580+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:42:43.293621+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:43.293630+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:43.293636+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:43.293642+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:43.293658+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:43.293665+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:43.293682+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:42:43.293716+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293724+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293732+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293746+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293753+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293766+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293774+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293780+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293786+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293849+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293860+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293876+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:43.293876+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293880+00:00", "trade", 12.81, 614.0]
["2026-09-15T15:42:43.293881+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:42:43.293884+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.293961+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:42:43.294009+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.294089+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.294445+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.294636+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.294701+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.294763+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.294806+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.295070+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.295210+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.295336+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.297872+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.298865+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.301208+00:00", "trade", 12.8099, 95.0]
["2026-09-15T15:42:43.324105+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.324132+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.749641+00:00", "trade", 12.803, 1.0]
["2026-09-15T15:42:43.766835+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:43.871278+00:00", "trade", 12.8457, 200.0]
["2026-09-15T15:42:44.045250+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.045700+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.046181+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.117012+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.367832+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.368899+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.369420+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.369638+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.369871+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.390826+00:00", "trade", 12.805, 6.0]
["2026-09-15T15:42:44.390894+00:00", "trade", 12.805, 94.0]
["2026-09-15T15:42:44.391599+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.421821+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.422319+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.422780+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.459285+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.459592+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:44.527321+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.273872+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.273882+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.273899+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.274556+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.275022+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.451840+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.463070+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.474846+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.475407+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.475431+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.475555+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.475868+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.476367+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.514365+00:00", "trade", 12.805, 16.0]
["2026-09-15T15:42:45.514881+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.595761+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.689980+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.690004+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.690109+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.690342+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.690457+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.690562+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:45.690802+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:46.010904+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:46.011366+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:46.011377+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:46.478359+00:00", "trade", 12.8178, 178.0]
["2026-09-15T15:42:46.531447+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:46.531906+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:46.615848+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:47.374403+00:00", "trade", 12.8144, 29.0]
["2026-09-15T15:42:48.369847+00:00", "trade", 12.805, 175.0]
["2026-09-15T15:42:48.440892+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.440941+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.441085+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.441160+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.441541+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.441631+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.457343+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.458783+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.497616+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.526716+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:48.536586+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.037578+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.038038+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.121318+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.121343+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.121779+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.121794+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.121804+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.121824+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.122024+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.122202+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.122245+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.122256+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.273681+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.625330+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.766503+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.766528+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.767033+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.767242+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.767704+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:49.826593+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.194466+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.248464+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.248941+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.248957+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.249407+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.249451+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.249919+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.514038+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.514065+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.566691+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.566699+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.567429+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:50.567448+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:51.609829+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:51.711203+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:51.711327+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:51.711661+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:51.711675+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:51.957777+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.194167+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.194225+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.194615+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.194696+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.237968+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.282694+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.283193+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.283217+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.283670+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.284122+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.500053+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.500335+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.820274+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:52.820723+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.700046+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.700510+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.702031+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.702494+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.739992+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.740217+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.846299+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.944939+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:53.945702+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.035278+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.035354+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.035726+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.036143+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.036288+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.036595+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.436658+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.555199+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:54.930359+00:00", "trade", 12.8152, 28.0]
["2026-09-15T15:42:55.085789+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:55.086253+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:55.136854+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.381749+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.381908+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.382365+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.863314+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.863341+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.978469+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.978864+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:56.978988+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:58.220334+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:58.283863+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:58.283900+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:58.715769+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:59.645586+00:00", "trade", 12.8216, 1.0]
["2026-09-15T15:42:59.691810+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:59.691854+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:59.692281+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:42:59.797801+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:00.706759+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:00.706768+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:00.707211+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:00.707225+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:00.732500+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:01.068488+00:00", "trade", 12.807, 100.0]
["2026-09-15T15:43:01.530986+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:01.531443+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:01.531459+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:01.554327+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:01.606898+00:00", "trade", 12.8216, 6.0]
["2026-09-15T15:43:02.278136+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:02.298558+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:03.297193+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:03.297864+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:03.298324+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:03.451580+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:03.451604+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:04.897420+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:04.898018+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:05.348540+00:00", "trade", 12.8098, 500.0]
["2026-09-15T15:43:05.348652+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:05.550796+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:05.551981+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:05.902459+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:05.902467+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.428436+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.428464+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.428706+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.429179+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.780379+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.978398+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.978998+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.979080+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.979135+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.982018+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.983803+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:06.988817+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:07.842831+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:07.842907+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:07.988761+00:00", "trade", 12.8225, 1.0]
["2026-09-15T15:43:08.283360+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.283823+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.469257+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.469286+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.909991+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.911893+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.911921+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:08.929585+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:09.060387+00:00", "trade", 12.8137, 200.0]
["2026-09-15T15:43:09.064139+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:10.266693+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:10.603633+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:11.129582+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:11.156929+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:11.961917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:12.015446+00:00", "trade", 12.8455, 3.0]
["2026-09-15T15:43:12.225676+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:12.225810+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:12.225819+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:13.764592+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:13.765037+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:13.765127+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:13.765578+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:13.978808+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:13.978923+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:14.001714+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:14.002442+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:14.410388+00:00", "trade", 12.8139, 10.0]
["2026-09-15T15:43:14.820246+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:14.821077+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.016447+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.016458+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.751451+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.751660+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.751735+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.752056+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.752215+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.753183+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.754499+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.761567+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:15.966875+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.800569+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.801661+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:43:16.801754+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.801844+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.802150+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.802208+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.802639+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.804426+00:00", "trade", 12.805, 5.0]
["2026-09-15T15:43:16.830143+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.835322+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.897076+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:16.927740+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.376409+00:00", "trade", 12.8083, 3.0]
["2026-09-15T15:43:17.379720+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.481010+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.558046+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.558379+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.558817+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.558835+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.562839+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.562850+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.563297+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.596657+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.596781+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.596889+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.596954+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:17.624094+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:43:17.699097+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.021702+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.083917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.084379+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.084704+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.095783+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525141+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525142+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:43:19.525170+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:43:19.525170+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:43:19.525184+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525250+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525263+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525270+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525286+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525387+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525442+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525450+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:43:19.525450+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525457+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:43:19.525468+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525472+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:43:19.525476+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525483+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525485+00:00", "trade", 12.81, 10.0]
["2026-09-15T15:43:19.525490+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525497+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525512+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525525+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525546+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525702+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:43:19.525733+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:43:19.525733+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.525781+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.525812+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.525919+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526066+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526141+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526217+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526239+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526410+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526417+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526450+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526466+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526503+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526720+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.526857+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.527479+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:19.527653+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:43:19.550538+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:43:19.660326+00:00", "trade", 12.8222, 100.0]
["2026-09-15T15:43:19.820566+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:20.624514+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:20.782506+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:20.792829+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:20.870032+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:20.873746+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:20.879962+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:21.063473+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:21.521535+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:21.632605+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.024742+00:00", "trade", 12.82, 2.0]
["2026-09-15T15:43:22.624644+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.782477+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.782526+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.782534+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.782807+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.789939+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.885443+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:22.885452+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:23.266641+00:00", "trade", 12.8195, 100.0]
["2026-09-15T15:43:23.267707+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:23.284362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:24.166464+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:24.258557+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:24.721270+00:00", "trade", 12.8222, 1.0]
["2026-09-15T15:43:24.838949+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:24.909851+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:25.842248+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:25.891943+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.459129+00:00", "trade", 12.8223, 5.0]
["2026-09-15T15:43:26.466709+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.498568+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.498661+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.498805+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.500616+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.511445+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.511452+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.528980+00:00", "trade", 12.82, 160.0]
["2026-09-15T15:43:26.529045+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:43:26.529105+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:43:26.529569+00:00", "trade", 12.82, 60.0]
["2026-09-15T15:43:26.529741+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.532749+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.532759+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.811414+00:00", "trade", 12.8151, 222.0]
["2026-09-15T15:43:26.811810+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.811860+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.811894+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.813174+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:26.813623+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:27.012231+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:27.012677+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:27.141570+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:27.142024+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:27.196977+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:27.197415+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:28.279168+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:28.279333+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:43:28.279398+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:28.280097+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:28.280111+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:28.280422+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:28.280440+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:29.182536+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:43:29.182618+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:29.183310+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:43:29.185020+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:29.185033+00:00", "trade", 12.82, 79.0]
["2026-09-15T15:43:29.185034+00:00", "trade", 12.82, 21.0]
["2026-09-15T15:43:29.185074+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:29.185391+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185415+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185422+00:00", "trade", 12.82, 45.0]
["2026-09-15T15:43:29.185422+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185428+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185429+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185436+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185442+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185449+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185455+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185462+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185469+00:00", "trade", 12.82, 500.0]
["2026-09-15T15:43:29.185470+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185476+00:00", "trade", 12.82, 84.0]
["2026-09-15T15:43:29.185478+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185484+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185487+00:00", "trade", 12.82, 871.0]
["2026-09-15T15:43:29.185488+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:43:29.185488+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:29.185492+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185532+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185620+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185631+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:29.185713+00:00", "trade", 12.82, 400.0]
["2026-09-15T15:43:29.185725+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185733+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185739+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185753+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185767+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185774+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185788+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185795+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185825+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185859+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185946+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.185963+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.186116+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.186187+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.186271+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.186300+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.191000+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.191038+00:00", "trade", 12.82, 22.0]
["2026-09-15T15:43:29.191038+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.191481+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.191537+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.192635+00:00", "trade", 12.82, 8.0]
["2026-09-15T15:43:29.195692+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:43:29.207020+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.217316+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.230805+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:43:29.318560+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:29.861322+00:00", "trade", 12.8222, 120.0]
["2026-09-15T15:43:30.491963+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:30.705377+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:31.551608+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:31.571488+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:43:31.571566+00:00", "trade", 12.82, 21.0]
["2026-09-15T15:43:31.571570+00:00", "trade", 12.82, 12.0]
["2026-09-15T15:43:31.571570+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:43:31.571579+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.571603+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.571618+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.571681+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:31.571838+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:31.571892+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:31.571927+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:31.571928+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572131+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572250+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572269+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572326+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572469+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.572489+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.573339+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.573351+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.594701+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.631198+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:31.672190+00:00", "trade", 12.81, 22.0]
["2026-09-15T15:43:31.869707+00:00", "trade", 12.8211, 16.0]
["2026-09-15T15:43:32.297623+00:00", "trade", 12.815, 31.0]
["2026-09-15T15:43:32.297685+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:43:32.297747+00:00", "trade", 12.815, 369.0]
["2026-09-15T15:43:33.044498+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:33.045324+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:33.045809+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.412925+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.413192+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.413384+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.413507+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.413951+00:00", "trade", 12.82, 56.0]
["2026-09-15T15:43:34.414030+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:34.471088+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.471096+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.471103+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.471536+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:34.892486+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.285436+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.293374+00:00", "trade", 12.82, 77.0]
["2026-09-15T15:43:35.293374+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:43:35.293463+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.293705+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.293734+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.293743+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.293780+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.293943+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.293952+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.293960+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.294017+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.294033+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.294040+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.294238+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.294528+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.301239+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:35.337749+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:43:35.337929+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.338072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.338317+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.338362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.339691+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.352901+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.578700+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.579169+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.592016+00:00", "trade", 12.817, 10.0]
["2026-09-15T15:43:35.769553+00:00", "trade", 12.8223, 22.0]
["2026-09-15T15:43:35.952697+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.963203+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.963255+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.963531+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.966234+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970001+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970009+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970038+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970117+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970361+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970376+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970495+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.970519+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:35.982058+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.100098+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.100674+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.100958+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.201164+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.201640+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.201973+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.602160+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.602287+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.602433+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.602567+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.602705+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.602841+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.603207+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.603222+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.603768+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.603800+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.739804+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.740260+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.740554+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:36.746276+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:37.105844+00:00", "trade", 12.815, 143.0]
["2026-09-15T15:43:37.106622+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:37.106630+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:37.107389+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:37.415836+00:00", "trade", 12.818, 3.0]
["2026-09-15T15:43:37.416642+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:37.888068+00:00", "trade", 12.8156, 1.0]
["2026-09-15T15:43:38.053252+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:39.137063+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:39.212920+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:39.213361+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:39.911645+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.109978+00:00", "trade", 12.8223, 4100.0]
["2026-09-15T15:43:40.113975+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.114097+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.262801+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.263185+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.263533+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.263667+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:40.264174+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.437353+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.437489+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.437945+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.437959+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.535198+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.611455+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.611586+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:43:41.611742+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:41.611749+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:41.612180+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612215+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612251+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612327+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612330+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612344+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612475+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612488+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612623+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612643+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612659+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.612666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.613130+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.613786+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.613897+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.648075+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.648564+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:41.649381+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.385917+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.385990+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.386435+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.386926+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.463216+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.463749+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.466057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.466541+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.467025+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.501110+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.501529+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:42.735315+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:43.035014+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.326585+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.326666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.360711+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.360792+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.361264+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.361705+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.362862+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.365356+00:00", "trade", 12.8121, 9.0]
["2026-09-15T15:43:44.366127+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.371318+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.373473+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.373922+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.412027+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.412795+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.414162+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.424765+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.563912+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.564403+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.564570+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.667384+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:44.667398+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.201140+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.204702+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.204926+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.204935+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.208975+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.255710+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.256062+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.256074+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.277028+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.277770+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.277822+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.442734+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.442799+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.443135+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.443211+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.652829+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.653283+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.653338+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.716470+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.716735+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.716871+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.716991+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.857467+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.866006+00:00", "trade", 12.815, 31.0]
["2026-09-15T15:43:45.866687+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:45.867009+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.031082+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.031099+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:43:46.031171+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.031576+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.031636+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.120358+00:00", "trade", 12.812, 29.0]
["2026-09-15T15:43:46.273208+00:00", "trade", 12.8195, 10.0]
["2026-09-15T15:43:46.494981+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.495448+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.495527+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.674340+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:46.725547+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:47.327312+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.250736+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.297526+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.297610+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.297667+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.297693+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.297766+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.297853+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.297888+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.297901+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.297918+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.297972+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.297983+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298076+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.298140+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298275+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298334+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298384+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298627+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298780+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.298970+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.299067+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.299269+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.299279+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.319322+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:43:48.319559+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:43:48.319620+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:43:48.927300+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.927308+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.927572+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.927603+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.927674+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:43:48.927813+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.927854+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.927916+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.928072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.928290+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.928304+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.928313+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.928320+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.928565+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:48.959306+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:49.011321+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:49.064698+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:49.066774+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:49.367314+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:49.462402+00:00", "trade", 12.8113, 177.0]
["2026-09-15T15:43:49.490876+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:49.789654+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:43:50.530558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:50.587824+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:50.652023+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:50.975605+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:51.078580+00:00", "trade", 12.8217, 100.0]
["2026-09-15T15:43:51.090139+00:00", "trade", 12.8411, 17.0]
["2026-09-15T15:43:51.558382+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:52.739586+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:52.871823+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:53.433866+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:53.434148+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:53.434378+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:53.456167+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:54.729363+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:54.927337+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.654888+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.654920+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.655163+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.655172+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.665919+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.666384+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.666425+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.705037+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:55.792912+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.710302+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:43:56.710322+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.710364+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.711011+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.711067+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.711081+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.711112+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.711144+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.711601+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.725727+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.726032+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.726046+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.731967+00:00", "trade", 12.8199, 66.0]
["2026-09-15T15:43:56.815592+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:56.815785+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:57.253947+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:57.341336+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:57.343005+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:57.486840+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:58.339412+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:58.339435+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:58.343566+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:58.344017+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:58.561950+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:58.616370+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.062462+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.092125+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.612843+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.612909+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.614442+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.786868+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.804698+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.804847+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:43:59.873605+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.149754+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.149767+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.149780+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.149808+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.156725+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.156769+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.159482+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:44:00.308032+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:44:00.308034+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:44:00.308120+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308127+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308133+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308140+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308153+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308160+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308265+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308267+00:00", "trade", 12.81, 143.0]
["2026-09-15T15:44:00.308274+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308290+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:44:00.308295+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:44:00.308297+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:44:00.308301+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:44:00.308303+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:44:00.308311+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:44:00.308320+00:00", "trade", 12.81, 44.0]
["2026-09-15T15:44:00.308358+00:00", "trade", 12.81, 44.0]
["2026-09-15T15:44:00.308374+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308479+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:44:00.308511+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308524+00:00", "trade", 12.81, 37.0]
["2026-09-15T15:44:00.308528+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308563+00:00", "trade", 12.81, 549.0]
["2026-09-15T15:44:00.308566+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:44:00.308577+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:44:00.308578+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308609+00:00", "trade", 12.81, 72.0]
["2026-09-15T15:44:00.308626+00:00", "trade", 12.81, 37.0]
["2026-09-15T15:44:00.308639+00:00", "trade", 12.81, 72.0]
["2026-09-15T15:44:00.308695+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308779+00:00", "trade", 12.81, 140.0]
["2026-09-15T15:44:00.308807+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308815+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308864+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308882+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308883+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308891+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308896+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308899+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308906+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308937+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308946+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.308954+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309052+00:00", "trade", 12.81, 37.0]
["2026-09-15T15:44:00.309092+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309108+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309123+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309178+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309191+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309244+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309261+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309346+00:00", "trade", 12.81, 37.0]
["2026-09-15T15:44:00.309558+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309703+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309782+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.309945+00:00", "trade", 12.805, 5.0]
["2026-09-15T15:44:00.310205+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.310219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.310837+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:44:00.311041+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:44:00.312774+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:44:00.312969+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.314198+00:00", "trade", 12.815, 5.0]
["2026-09-15T15:44:00.329268+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.345520+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.345527+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.349443+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.353501+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:44:00.354265+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.394170+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.422823+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.423294+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.434669+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.435129+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.435555+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.438777+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.608767+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.609224+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.609242+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.611431+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.716527+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.758376+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:00.758419+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.045294+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.046124+00:00", "trade", 12.8, 5.0]
["2026-09-15T15:44:01.046556+00:00", "trade", 12.81, 13.0]
["2026-09-15T15:44:01.046720+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.046863+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.047177+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.047271+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.153491+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.153593+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.153639+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.529306+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.529762+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:01.969301+00:00", "trade", 12.8208, 200.0]
["2026-09-15T15:44:01.995761+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.250570+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.251511+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.318496+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.318774+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.319219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.355092+00:00", "trade", 12.8198, 5.0]
["2026-09-15T15:44:02.982323+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:44:02.982329+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.982787+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.982813+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:02.983113+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:03.119567+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:03.181977+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:03.487091+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:03.585179+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:04.534545+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:04.535010+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:05.111337+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:05.111385+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:05.111768+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:06.241869+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:06.242360+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:06.590452+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:07.522324+00:00", "trade", 12.81, 87.0]
["2026-09-15T15:44:07.522641+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:07.523075+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:07.523092+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:08.175681+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:44:08.364087+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:44:08.364585+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:08.365324+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:08.365780+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:08.717215+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:09.511223+00:00", "trade", 12.8207, 10.0]
["2026-09-15T15:44:09.864156+00:00", "trade", 12.8099, 10.0]
["2026-09-15T15:44:10.139434+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:10.570599+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:10.571061+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:10.721953+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:44:10.722740+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:10.722791+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.221032+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.242490+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.242648+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.243159+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.429171+00:00", "trade", 12.8071, 1000.0]
["2026-09-15T15:44:11.764114+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.764588+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.765046+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:11.807642+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.065774+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.067936+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.211622+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.212087+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.573617+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.574156+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.574612+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.611687+00:00", "trade", 12.805, 10.0]
["2026-09-15T15:44:12.612072+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.652213+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.725866+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.726331+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.968713+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.969693+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:12.970145+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.008656+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.009104+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.356080+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.356374+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.356422+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.357460+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.386260+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:13.648026+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.268477+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:44:14.269274+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.269745+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.621540+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:44:14.621969+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.621982+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622034+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622048+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622056+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622068+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622240+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622311+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622337+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622440+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622548+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622646+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622713+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622728+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622760+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622766+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.622885+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.630309+00:00", "trade", 12.8204, 100.0]
["2026-09-15T15:44:14.717618+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.718075+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:14.831816+00:00", "trade", 12.8, 31.0]
["2026-09-15T15:44:16.542186+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:17.098353+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:17.098525+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:17.258915+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.937257+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.949833+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.950291+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.950305+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.966732+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.968780+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.969080+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.980432+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.981411+00:00", "trade", 12.8, 13.0]
["2026-09-15T15:44:18.981474+00:00", "trade", 12.8, 6.0]
["2026-09-15T15:44:18.981557+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.981762+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.981987+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.982198+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.982256+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.982425+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.982437+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:18.982451+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.000370+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.000498+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012730+00:00", "trade", 12.8, 139.0]
["2026-09-15T15:44:19.012804+00:00", "trade", 12.8, 200.0]
["2026-09-15T15:44:19.012809+00:00", "trade", 12.8, 7.0]
["2026-09-15T15:44:19.012814+00:00", "trade", 12.8, 18.0]
["2026-09-15T15:44:19.012814+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012827+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012841+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012847+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012854+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012868+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012876+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012896+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012910+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012918+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:44:19.012931+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012945+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012949+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:44:19.012952+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012965+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012973+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012979+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012986+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.012993+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.013141+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.013183+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:44:19.013184+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.013207+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:44:19.013210+00:00", "trade", 12.8, 6.0]
["2026-09-15T15:44:19.013266+00:00", "trade", 12.8, 620.0]
["2026-09-15T15:44:19.013268+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013340+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:44:19.013549+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013636+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013655+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013669+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013775+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013789+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013800+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013814+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.013913+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.014020+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.014122+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.014146+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.014817+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.015728+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.017525+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.020200+00:00", "trade", 12.8, 106.0]
["2026-09-15T15:44:19.022214+00:00", "trade", 12.798, 100.0]
["2026-09-15T15:44:19.052129+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.052154+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.058952+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.109528+00:00", "trade", 12.795, 400.0]
["2026-09-15T15:44:19.207065+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.462389+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:19.462835+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.109395+00:00", "trade", 12.8127, 177.0]
["2026-09-15T15:44:20.696283+00:00", "trade", 12.79, 84.0]
["2026-09-15T15:44:20.696284+00:00", "trade", 12.79, 16.0]
["2026-09-15T15:44:20.696311+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.696338+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.696352+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.696613+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.696825+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.696927+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:44:20.696929+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.696929+00:00", "trade", 12.79, 75.0]
["2026-09-15T15:44:20.696978+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.696989+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697000+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697045+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697096+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697262+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.697276+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.697281+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.697286+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.697298+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:44:20.697312+00:00", "trade", 12.79, 40.0]
["2026-09-15T15:44:20.697315+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:20.697321+00:00", "trade", 12.79, 60.0]
["2026-09-15T15:44:20.697323+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697328+00:00", "trade", 12.79, 42.0]
["2026-09-15T15:44:20.697347+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697501+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697572+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697584+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697820+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697880+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.697884+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.700964+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.727105+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.727555+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:20.899859+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:21.084819+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:23.420267+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:44:23.420326+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:23.420350+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:23.420684+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:23.456215+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:24.360186+00:00", "trade", 12.8189, 100.0]
["2026-09-15T15:44:24.470572+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:24.471141+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:24.552457+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:24.730222+00:00", "trade", 12.8187, 100.0]
["2026-09-15T15:44:24.888164+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:24.888189+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:24.958620+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:25.007774+00:00", "trade", 12.7967, 6.0]
["2026-09-15T15:44:25.589157+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:25.589726+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:25.628980+00:00", "trade", 12.8383, 5.0]
["2026-09-15T15:44:25.732952+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:25.936334+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.093089+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.093117+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.452200+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.452253+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.452265+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.452279+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.452812+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.655143+00:00", "trade", 12.7999, 177.0]
["2026-09-15T15:44:26.764865+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:26.765571+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:27.171543+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:27.516388+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:27.516418+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:27.590075+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:27.908195+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:28.406224+00:00", "trade", 12.79, 21.0]
["2026-09-15T15:44:28.569535+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:44:28.569560+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:44:28.569734+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:44:28.569927+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:44:28.569944+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:44:28.569978+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:28.570005+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:28.570633+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:28.572335+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:28.586044+00:00", "trade", 12.795, 150.0]
["2026-09-15T15:44:28.593171+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:28.711122+00:00", "trade", 12.795, 3.0]
["2026-09-15T15:44:30.038253+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:30.038283+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.038291+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.038298+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.038312+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.038319+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.038796+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.038951+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.039466+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.041718+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.143603+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.963902+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.964552+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:30.980734+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.096198+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.504600+00:00", "trade", 12.838, 100.0]
["2026-09-15T15:44:31.678985+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.687003+00:00", "trade", 12.8169, 100.0]
["2026-09-15T15:44:31.688933+00:00", "trade", 12.8169, 16.0]
["2026-09-15T15:44:31.691045+00:00", "trade", 12.8169, 6.0]
["2026-09-15T15:44:31.753456+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.753464+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.753699+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.769153+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.837328+00:00", "trade", 12.7916, 300.0]
["2026-09-15T15:44:31.838014+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.838357+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.945512+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:31.946310+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:32.030049+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:33.146988+00:00", "trade", 12.8379, 100.0]
["2026-09-15T15:44:33.268472+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:34.056341+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:34.056728+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:34.067495+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:34.113978+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:34.196292+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:34.983375+00:00", "trade", 12.8085, 28.0]
["2026-09-15T15:44:34.993919+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.148893+00:00", "trade", 12.818, 100.0]
["2026-09-15T15:44:35.149693+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.150153+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.175722+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.264680+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:44:35.264686+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.264742+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.264769+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.265159+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.266578+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.266605+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.267282+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.267305+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418087+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:35.418113+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418120+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418128+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418134+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418141+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418148+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418855+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.418871+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.438928+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.546973+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.634052+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:35.737914+00:00", "trade", 12.8179, 5.0]
["2026-09-15T15:44:36.370033+00:00", "trade", 12.79, 107.0]
["2026-09-15T15:44:36.370100+00:00", "trade", 12.79, 7.0]
["2026-09-15T15:44:36.394819+00:00", "trade", 12.79, 34.0]
["2026-09-15T15:44:36.394820+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:44:36.394822+00:00", "trade", 12.79, 90.0]
["2026-09-15T15:44:36.394823+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:44:36.394857+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394871+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394878+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394885+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394893+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394900+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394914+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394922+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394938+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.394966+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.395106+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.395123+00:00", "trade", 12.79, 3.0]
["2026-09-15T15:44:36.395124+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:44:36.395129+00:00", "trade", 12.79, 15.0]
["2026-09-15T15:44:36.395192+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.395210+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:44:36.395246+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395257+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395264+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395280+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395308+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395315+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395375+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395388+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:44:36.395389+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:44:36.395389+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:44:36.395409+00:00", "trade", 12.79, 51.0]
["2026-09-15T15:44:36.395409+00:00", "trade", 12.79, 400.0]
["2026-09-15T15:44:36.395411+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.395988+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.396035+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.396242+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.396331+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.396520+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.397050+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:44:36.400081+00:00", "trade", 12.79, 11.0]
["2026-09-15T15:44:36.406483+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.406487+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:44:36.406509+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.407446+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.407533+00:00", "trade", 12.785, 140.0]
["2026-09-15T15:44:36.407541+00:00", "trade", 12.785, 92.0]
["2026-09-15T15:44:36.429303+00:00", "trade", 12.8084, 4.0]
["2026-09-15T15:44:36.429342+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:36.895832+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:37.038646+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:37.039104+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:37.864667+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:37.866381+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:37.873699+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:37.874153+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:38.524326+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:38.865871+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:38.865899+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:38.865939+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:38.866908+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.340558+00:00", "trade", 12.785, 208.0]
["2026-09-15T15:44:39.341553+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.341661+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:44:39.342007+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.368019+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.379800+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.379813+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:44:39.380252+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.380341+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.405022+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.483622+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.483645+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:39.701654+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:40.182390+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:44:40.728726+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:44:40.749186+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:40.769304+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:40.806070+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:41.341037+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:44:41.341096+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:44:42.732264+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:42.732666+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:42.850128+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:44.054139+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:44.054166+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:44.055084+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.996719+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.996726+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.996740+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.996748+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.996755+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.996759+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:44:45.996770+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.997276+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.997732+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.997818+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.998606+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.999057+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:45.999863+00:00", "trade", 12.785, 310.0]
["2026-09-15T15:44:46.010113+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:47.517714+00:00", "trade", 12.8166, 22.0]
["2026-09-15T15:44:49.330543+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:44:49.571988+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.572045+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.578973+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.580313+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.592091+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.592533+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.668862+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.692859+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:49.693297+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.007455+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.008142+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.008327+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.079737+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.094949+00:00", "trade", 12.785, 10.0]
["2026-09-15T15:44:50.454785+00:00", "trade", 12.78, 43.0]
["2026-09-15T15:44:50.454845+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.454871+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:50.469569+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.025986+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.313671+00:00", "trade", 12.8127, 1.0]
["2026-09-15T15:44:51.640985+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:44:51.641033+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641049+00:00", "trade", 12.78, 1000.0]
["2026-09-15T15:44:51.641050+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:44:51.641050+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641055+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641056+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:44:51.641060+00:00", "trade", 12.78, 75.0]
["2026-09-15T15:44:51.641062+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641071+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641085+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641114+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641121+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641129+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641137+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641145+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641155+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641163+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641178+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641194+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641226+00:00", "trade", 12.78, 500.0]
["2026-09-15T15:44:51.641231+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641249+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641258+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641344+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641391+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:44:51.641392+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:44:51.641426+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:44:51.641485+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:44:51.641551+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.641731+00:00", "trade", 12.78, 7.0]
["2026-09-15T15:44:51.641771+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.641846+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.641857+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.641869+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.641889+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.642852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.642860+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.642896+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.642930+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.642985+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.643127+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.643341+00:00", "trade", 12.775, 6.0]
["2026-09-15T15:44:51.643351+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.643586+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.643755+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.643781+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.644006+00:00", "trade", 12.78, 11.0]
["2026-09-15T15:44:51.644494+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.649220+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.658909+00:00", "trade", 12.78, 7.0]
["2026-09-15T15:44:51.661257+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.676842+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:51.677747+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:44:52.153368+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:52.606188+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.136383+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.137201+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.237012+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.237038+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.237584+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.558528+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.559161+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.866101+00:00", "trade", 12.77, 48.0]
["2026-09-15T15:44:53.866103+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:44:53.866103+00:00", "trade", 12.77, 27.0]
["2026-09-15T15:44:53.866546+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:53.869182+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:54.229682+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:54.231471+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:54.232186+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:54.232231+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:54.465950+00:00", "trade", 12.8324, 100.0]
["2026-09-15T15:44:55.911368+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:55.911394+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:55.911637+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:55.911898+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:56.003800+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:56.003820+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004140+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004268+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004305+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004371+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004401+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004484+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004521+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.004680+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.005125+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.055300+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.112830+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.240285+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.690638+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:56.958729+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:44:57.049866+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.050317+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.066727+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245535+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:44:57.245547+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:44:57.245551+00:00", "trade", 12.77, 69.0]
["2026-09-15T15:44:57.245565+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245566+00:00", "trade", 12.77, 500.0]
["2026-09-15T15:44:57.245568+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:44:57.245570+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:44:57.245573+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245644+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245659+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245667+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245896+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:44:57.245917+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245961+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:44:57.245961+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.245971+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246008+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246053+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246056+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246058+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246066+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:44:57.246066+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246097+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246114+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246121+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246127+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246133+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:44:57.246134+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246134+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:44:57.246136+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246143+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246150+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246157+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246161+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:44:57.246164+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246171+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246171+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246179+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246186+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246192+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246193+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246199+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246207+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246214+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246221+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246229+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:44:57.246242+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246244+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.246627+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.247290+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.249019+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.249464+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.261887+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.265085+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.276639+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:57.593128+00:00", "trade", 12.775, 24.0]
["2026-09-15T15:44:57.593158+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:58.577394+00:00", "trade", 12.7789, 40.0]
["2026-09-15T15:44:59.815048+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:44:59.815067+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815089+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815096+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815104+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815118+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815590+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815814+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815835+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815849+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.815856+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.816017+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.816057+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.816265+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.816289+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:44:59.887327+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.240745+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.241146+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.241277+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779384+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:45:00.779446+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779500+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779526+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779739+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779754+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779772+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.779833+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:45:00.780040+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.780315+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.780465+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.780812+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.782562+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.789938+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.795085+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.795185+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:00.895744+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.629498+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.629505+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.629744+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.629954+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.630542+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.631000+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:01.764917+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:02.666692+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:02.666699+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.487582+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.488740+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.488982+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.492574+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.492637+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:45:05.492639+00:00", "trade", 12.77, 175.0]
["2026-09-15T15:45:05.492649+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.493014+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.493097+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.493538+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.493696+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.494807+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.499101+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.502516+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:05.510547+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.207113+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.207196+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:45:06.207212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.207235+00:00", "trade", 12.78, 3.0]
["2026-09-15T15:45:06.207625+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.207636+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.207664+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.207739+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.208087+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.217279+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.219461+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.459205+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.503638+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533241+00:00", "trade", 12.78, 94.0]
["2026-09-15T15:45:06.533244+00:00", "trade", 12.78, 93.0]
["2026-09-15T15:45:06.533262+00:00", "trade", 12.78, 4107.0]
["2026-09-15T15:45:06.533263+00:00", "trade", 12.78, 5.0]
["2026-09-15T15:45:06.533264+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533343+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533438+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533445+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533475+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533481+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533495+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533626+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533640+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533655+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533660+00:00", "trade", 12.78, 99.0]
["2026-09-15T15:45:06.533661+00:00", "trade", 12.78, 88.0]
["2026-09-15T15:45:06.533670+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533697+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533710+00:00", "trade", 12.78, 187.0]
["2026-09-15T15:45:06.533713+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533717+00:00", "trade", 12.78, 12.0]
["2026-09-15T15:45:06.533717+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533724+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533759+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533766+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533775+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533782+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:06.533789+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:06.533798+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:06.533809+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533823+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533831+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533833+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533838+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533848+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533855+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533861+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533868+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:45:06.533869+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533876+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533883+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533891+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533897+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533905+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533912+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533923+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533929+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:06.533938+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533947+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533955+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.533960+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:06.533963+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:06.534011+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534016+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534152+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534354+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534625+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534655+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534679+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534722+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534744+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534792+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534803+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534817+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.534901+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.538942+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.538971+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.541002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.553967+00:00", "trade", 12.785, 25.0]
["2026-09-15T15:45:06.787967+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.787976+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.788025+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.943114+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:06.943367+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.248665+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.533897+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.779910+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.780925+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.781381+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.781763+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.854829+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.854841+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.885155+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:07.975335+00:00", "trade", 12.785, 14.0]
["2026-09-15T15:45:08.046108+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:45:08.058917+00:00", "trade", 12.8143, 2.0]
["2026-09-15T15:45:08.544144+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:08.544194+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:08.544546+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:08.695608+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:08.832551+00:00", "trade", 12.7853, 1500.0]
["2026-09-15T15:45:09.376266+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.376899+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.377355+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.387011+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.477842+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.664635+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:45:09.665530+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.665982+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:09.977675+00:00", "trade", 12.7867, 1.0]
["2026-09-15T15:45:10.032029+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:10.033071+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:10.066094+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:10.088397+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:10.144387+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:11.743456+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:11.743526+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:11.743984+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:11.743995+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:11.851328+00:00", "trade", 12.78, 20.0]
["2026-09-15T15:45:11.852119+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.043742+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:45:12.184780+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.185241+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.185260+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.195899+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.196486+00:00", "trade", 12.785, 3.0]
["2026-09-15T15:45:12.312976+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.313461+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.313598+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.379492+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.656059+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.656097+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:12.656561+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:13.098627+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:13.099100+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.437418+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.437872+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.437893+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.439075+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.483556+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.483799+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.484292+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.484739+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.540202+00:00", "trade", 12.78, 75.0]
["2026-09-15T15:45:14.540344+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:45:14.540623+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.540948+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.541004+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.541097+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:14.602152+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.489396+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.489723+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.489825+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.489833+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.490076+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.490113+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.490534+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.492014+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.517780+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.587431+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.611252+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.611416+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798062+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:45:15.798141+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798155+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798168+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798441+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798448+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:45:15.798471+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798637+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:15.798821+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:16.191856+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:16.191856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:16.432795+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:16.432837+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:16.689070+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.082820+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.645444+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:45:17.645469+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.645487+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.645882+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.646151+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.646187+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.646424+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.646431+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.646445+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.646880+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.647327+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.647439+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.677062+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:17.785803+00:00", "trade", 12.7933, 1.0]
["2026-09-15T15:45:18.735781+00:00", "trade", 12.7801, 300.0]
["2026-09-15T15:45:19.527364+00:00", "trade", 12.7928, 177.0]
["2026-09-15T15:45:20.191471+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.192177+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.297196+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.547787+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.547806+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.547813+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.547820+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.548545+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.549012+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.623875+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.655157+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:20.949760+00:00", "trade", 12.8089, 100.0]
["2026-09-15T15:45:21.205729+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.337051+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620153+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:21.620177+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:45:21.620187+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620200+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620207+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620214+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620221+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620228+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620234+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620241+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620248+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620255+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620262+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620269+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620276+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620419+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620438+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620447+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:45:21.620451+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:45:21.620453+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:45:21.620469+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:45:21.620585+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620593+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620730+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:21.620734+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:45:21.620735+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:45:21.620755+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620793+00:00", "trade", 12.78, 433.0]
["2026-09-15T15:45:21.620835+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:21.620836+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:21.620962+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:45:21.620975+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:45:21.620982+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:45:21.621030+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:45:21.621036+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:45:21.621039+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:45:21.621060+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621068+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621075+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621082+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621088+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621095+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621110+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621117+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621117+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621132+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621139+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621144+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621217+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621225+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621242+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621391+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621415+00:00", "trade", 12.78, 41.0]
["2026-09-15T15:45:21.621415+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621425+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:21.621426+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621462+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621516+00:00", "trade", 12.78, 142.0]
["2026-09-15T15:45:21.621518+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:21.621527+00:00", "trade", 12.78, 117.0]
["2026-09-15T15:45:21.621532+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621555+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.621677+00:00", "trade", 12.78, 158.0]
["2026-09-15T15:45:21.621884+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.622017+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.622497+00:00", "trade", 12.775, 3.0]
["2026-09-15T15:45:21.622908+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.622925+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.626187+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.628124+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.630328+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.642275+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.642866+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.721063+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.721510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.722501+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.722952+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.722968+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.766510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.766979+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.767423+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.818784+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.818812+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.819544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.820724+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.821229+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.885304+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:21.887859+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:22.441633+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:22.912755+00:00", "trade", 12.775, 158.0]
["2026-09-15T15:45:22.915093+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:45:22.916196+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:22.916219+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:22.920198+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:45:23.103026+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.527398+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.527427+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.527988+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.625277+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.625776+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.703958+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.704167+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.704252+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.704425+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.717724+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.718162+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732292+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732292+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732293+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:23.732296+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:45:23.732370+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732377+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732390+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732411+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:45:23.732589+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732605+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732612+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732619+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732627+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732634+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732642+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732672+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732679+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:45:23.732692+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:23.732693+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.732708+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.732807+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.733214+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.733275+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.733281+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.733399+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.733919+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.816671+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.922921+00:00", "trade", 12.8073, 21.0]
["2026-09-15T15:45:23.932873+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:23.933610+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:24.759100+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:24.761745+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:24.761975+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.285095+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.285593+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.286050+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.286063+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.286521+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.419262+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.662759+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.663005+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.663682+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.664396+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.664477+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.898999+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:25.899650+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:26.233973+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:26.529367+00:00", "trade", 12.7913, 29.0]
["2026-09-15T15:45:26.568681+00:00", "trade", 12.8075, 100.0]
["2026-09-15T15:45:26.808709+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:45:27.030008+00:00", "trade", 12.8205, 6.0]
["2026-09-15T15:45:27.032417+00:00", "trade", 12.8205, 3.0]
["2026-09-15T15:45:27.033866+00:00", "trade", 12.8205, 28.0]
["2026-09-15T15:45:27.108597+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.354554+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.354931+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.354985+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.355489+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.355543+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.355888+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.356255+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.356343+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.433432+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.529319+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.529807+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.667573+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:27.952294+00:00", "trade", 12.8075, 11.0]
["2026-09-15T15:45:27.997555+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:28.048102+00:00", "trade", 12.785, 79.0]
["2026-09-15T15:45:28.297764+00:00", "trade", 12.7848, 221.0]
["2026-09-15T15:45:28.362980+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:28.363007+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:28.933727+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:28.935099+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:28.935185+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.423366+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.423796+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.423906+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.424008+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.424058+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.424528+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.579980+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.733861+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.734300+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.739605+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.739654+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.741068+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:45:29.859229+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.859388+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.871258+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:29.998325+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:30.539091+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:45:31.472557+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.500757+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.501736+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.502196+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.671522+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:31.671854+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.671879+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.671919+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:45:31.671920+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:45:31.671921+00:00", "trade", 12.78, 75.0]
["2026-09-15T15:45:31.671921+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.671928+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672023+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672031+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672043+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672196+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672204+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672270+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672388+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672395+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672421+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672567+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672648+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.672992+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:31.990558+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:32.078809+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:33.332151+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:33.900372+00:00", "trade", 12.8069, 100.0]
["2026-09-15T15:45:34.417296+00:00", "trade", 12.79, 400.0]
["2026-09-15T15:45:34.417297+00:00", "trade", 12.79, 1400.0]
["2026-09-15T15:45:34.417297+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417348+00:00", "trade", 12.79, 3.0]
["2026-09-15T15:45:34.417354+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:45:34.417355+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:45:34.417371+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:45:34.417611+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417671+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417712+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417767+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417797+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417808+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417831+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417866+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.417899+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.418097+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.418169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.418270+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.423630+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.423831+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.424309+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.427516+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.431548+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.481918+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:34.786091+00:00", "trade", 12.7805, 29.0]
["2026-09-15T15:45:34.788708+00:00", "trade", 12.7805, 4.0]
["2026-09-15T15:45:35.051571+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.051779+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.062633+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.083761+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.093563+00:00", "trade", 12.785, 11.0]
["2026-09-15T15:45:35.093613+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.094658+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.213934+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.214464+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.451217+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.451227+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.451729+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.454175+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.468791+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.662917+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.671138+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.672958+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.850606+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.887865+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.888108+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.888318+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.888390+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.891054+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.891755+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.892783+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.921700+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.922366+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:35.925168+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.025359+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.279429+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.326083+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.326654+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.429387+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.442463+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.468037+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.468325+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.468701+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.468792+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.609529+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:45:36.609530+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:45:36.609534+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:45:36.609534+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.609704+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.609730+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:36.609872+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:45:36.609876+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:45:36.609886+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:36.609899+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:45:36.609954+00:00", "trade", 12.79, 500.0]
["2026-09-15T15:45:36.609955+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:45:36.609996+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610034+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610050+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610057+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610061+00:00", "trade", 12.79, 29.0]
["2026-09-15T15:45:36.610067+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610076+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610086+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610111+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610121+00:00", "trade", 12.79, 78.0]
["2026-09-15T15:45:36.610121+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610169+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610375+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:45:36.610564+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610644+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610717+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610787+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610790+00:00", "trade", 12.79, 12.0]
["2026-09-15T15:45:36.610794+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610811+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.610941+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.613594+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.614221+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.630346+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:36.642472+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.023904+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.023956+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.024188+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.024210+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.024474+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.111302+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.464008+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:37.505197+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:37.505203+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:37.505228+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:37.505270+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:37.505295+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505479+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505740+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505756+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505780+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505798+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505810+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.505834+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.506058+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.506795+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.506827+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.516166+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.516543+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.517039+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.518689+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.667302+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.667600+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:37.908828+00:00", "trade", 12.8194, 100.0]
["2026-09-15T15:45:37.912704+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:38.540694+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:38.540733+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:38.543029+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:38.988933+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:38.988961+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:38.989430+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:38.989523+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:38.989543+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:38.989562+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:38.989593+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.016936+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:39.017033+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:39.017156+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:39.017289+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.017315+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:39.017933+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:45:39.017934+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.017990+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.018392+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.018439+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.018535+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.018559+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.018881+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.018888+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.049107+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.119804+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.120241+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:39.773143+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.071426+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.219158+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.219346+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.219743+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.258279+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.521212+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.521741+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:40.521744+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:40.521748+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:40.521823+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:40.521830+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:40.521837+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:40.521880+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:40.522037+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:40.522104+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:45:40.522173+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522249+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522274+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522330+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522469+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522476+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522483+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522497+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522528+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522538+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522553+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522571+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522608+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522661+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522674+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.522690+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.523082+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:40.556451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.040005+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.266892+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.444273+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.444280+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.444305+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.444332+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.444366+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.444509+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.444695+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.444781+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.444846+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.444858+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.444876+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.445875+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.447075+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.464289+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.790738+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.790801+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.790829+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.790836+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.790843+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:41.790924+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.791103+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.791104+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:45:41.791144+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:41.791151+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791158+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791201+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791227+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791264+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791366+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791375+00:00", "trade", 12.79, 311.0]
["2026-09-15T15:45:41.791397+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791499+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791526+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791717+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791768+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791838+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791858+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.791945+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.793155+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.801894+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.828125+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.831594+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.863873+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.865423+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.876170+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.876225+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:41.876679+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.331575+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.332028+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.332211+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.332720+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:42.332728+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.332790+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:42.332792+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.332800+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:42.332814+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.332819+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.332939+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:42.333064+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333214+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333285+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333292+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333321+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333332+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333377+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333496+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333518+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333532+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333535+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333547+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.333991+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.340388+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.340737+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.340790+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.341187+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.450774+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.644967+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:42.866922+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:42.866928+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:42.866948+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:42.866951+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.866980+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867048+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867406+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867518+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867609+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867618+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867634+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.867963+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.868351+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.868804+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.869758+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.883650+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.884177+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:42.885449+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:43.183075+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183558+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183587+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183598+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183614+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183622+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183691+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.183950+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.184177+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.304090+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.304567+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.344139+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.703305+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:43.703385+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:43.703392+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:43.703399+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:43.703406+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:43.703622+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:43.703766+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.703867+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.703972+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704034+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704052+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704060+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704114+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704247+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704262+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704279+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.704291+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.707042+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:43.810557+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.237987+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:45:44.297895+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.808307+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.808669+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.809113+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.809126+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.809138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.809322+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.809581+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.829795+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:44.870329+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:45.147168+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:45.427188+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:45.427206+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:45.427214+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:45.548707+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:45.549185+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.053996+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.054222+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.104987+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.105254+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:45:46.215299+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.270721+00:00", "trade", 12.7967, 15.0]
["2026-09-15T15:45:46.293246+00:00", "trade", 12.7967, 1.0]
["2026-09-15T15:45:46.466690+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.466697+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:46.467124+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.467477+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.467622+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.467637+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.467645+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.467865+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.467912+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.468167+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.468566+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.468774+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.469223+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.471126+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.471576+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.530565+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:46.906793+00:00", "trade", 12.798, 100.0]
["2026-09-15T15:45:47.149028+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.149489+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.172950+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.220351+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.220802+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.222509+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.222996+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.250000+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.252562+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:47.793273+00:00", "trade", 12.785, 2.0]
["2026-09-15T15:45:47.797287+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:48.066908+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:48.067180+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:48.067723+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:48.068099+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:45:48.068135+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.068594+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.068614+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.068667+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.069064+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.069092+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.070342+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.070504+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.099983+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.172263+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.453695+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.453714+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.467958+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:48.586396+00:00", "trade", 12.8181, 100.0]
["2026-09-15T15:45:49.168185+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.572781+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.573243+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.858391+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.859921+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.860218+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.861102+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.861158+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:49.863362+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:50.887625+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.000707+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.001175+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.035597+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.036524+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.036598+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.036808+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.047680+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.125462+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.125921+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.137991+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.138784+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.318034+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:52.318074+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:53.110573+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:53.721143+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:53.906519+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:54.047588+00:00", "trade", 12.8023, 5.0]
["2026-09-15T15:45:54.621147+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:55.123263+00:00", "trade", 12.795, 311.0]
["2026-09-15T15:45:55.123350+00:00", "trade", 12.795, 311.0]
["2026-09-15T15:45:55.123726+00:00", "trade", 12.795, 311.0]
["2026-09-15T15:45:55.123939+00:00", "trade", 12.8, 3.0]
["2026-09-15T15:45:55.124189+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:55.124208+00:00", "trade", 12.795, 150.0]
["2026-09-15T15:45:55.125696+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:55.746126+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:55.842079+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:56.018432+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:57.195181+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:57.196694+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:45:57.460833+00:00", "trade", 12.817, 27.0]
["2026-09-15T15:45:57.806392+00:00", "trade", 12.795, 19.0]
["2026-09-15T15:45:58.590418+00:00", "trade", 12.795, 50.0]
["2026-09-15T15:45:59.120642+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:45:59.120712+00:00", "trade", 12.79, 91.0]
["2026-09-15T15:45:59.120741+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120748+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120755+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120761+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120775+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120779+00:00", "trade", 12.79, 9.0]
["2026-09-15T15:45:59.120783+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120790+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120797+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:45:59.120850+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.121202+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.121270+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.121389+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.121504+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.121717+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:45:59.122008+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.123070+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.123546+00:00", "trade", 12.79, 63.0]
["2026-09-15T15:45:59.129660+00:00", "trade", 12.79, 11.0]
["2026-09-15T15:45:59.132457+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.154251+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.154276+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:45:59.154283+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.048653+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.049156+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.441970+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.441997+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.649017+00:00", "trade", 12.785, 2.0]
["2026-09-15T15:46:00.766473+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.814280+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.814314+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.814994+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:00.815049+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:01.468241+00:00", "trade", 12.8021, 23.0]
["2026-09-15T15:46:04.373447+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:04.373903+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:04.437493+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:04.473834+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:05.920920+00:00", "trade", 12.788, 1.0]
["2026-09-15T15:46:06.184666+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.197510+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.201027+00:00", "trade", 12.785, 12.0]
["2026-09-15T15:46:06.201388+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.201550+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.211945+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.211993+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.250756+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.340278+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.395353+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.456638+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:06.665058+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268827+00:00", "trade", 12.79, 95.0]
["2026-09-15T15:46:07.268828+00:00", "trade", 12.79, 2900.0]
["2026-09-15T15:46:07.268830+00:00", "trade", 12.79, 53.0]
["2026-09-15T15:46:07.268831+00:00", "trade", 12.79, 53.0]
["2026-09-15T15:46:07.268834+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268871+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:46:07.268871+00:00", "trade", 12.79, 94.0]
["2026-09-15T15:46:07.268897+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268903+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268907+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:46:07.268911+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268912+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:46:07.268918+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268921+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:07.268925+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268932+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268947+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.268954+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269124+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269139+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269179+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269201+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269221+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269226+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:07.269229+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:46:07.269246+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:07.269249+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:07.269249+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:46:07.269250+00:00", "trade", 12.79, 58.0]
["2026-09-15T15:46:07.269253+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:07.269337+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:07.269346+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:46:07.269352+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269362+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269363+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269389+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269404+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269408+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:07.269418+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:07.269422+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269426+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269432+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269439+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269446+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269453+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269460+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269467+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269592+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269648+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269677+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269749+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269837+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269904+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.269985+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.270095+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.270125+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.270154+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.270360+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.271383+00:00", "trade", 12.79, 30.0]
["2026-09-15T15:46:07.271461+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.271462+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:46:07.272043+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.272076+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.274515+00:00", "trade", 12.79, 26.0]
["2026-09-15T15:46:07.274844+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.274886+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.274938+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.274970+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.275154+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.275223+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.275343+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.275595+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.280381+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.287428+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.309214+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.358067+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.793465+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.870654+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.871102+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.871182+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:07.871635+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:08.090061+00:00", "trade", 12.8042, 1.0]
["2026-09-15T15:46:08.323509+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:08.361433+00:00", "trade", 12.8005, 100.0]
["2026-09-15T15:46:08.869563+00:00", "trade", 12.7901, 2000.0]
["2026-09-15T15:46:08.870662+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:08.998983+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:09.336967+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:09.363572+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:10.228559+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:10.229015+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:10.314618+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:10.431082+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:10.527572+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.050817+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.110162+00:00", "trade", 12.795, 3.0]
["2026-09-15T15:46:11.110224+00:00", "trade", 12.795, 97.0]
["2026-09-15T15:46:11.110904+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.111365+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.430391+00:00", "trade", 12.7853, 188.0]
["2026-09-15T15:46:11.431657+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.434279+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.506190+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:11.607537+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:12.011010+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:12.219396+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:12.321048+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:12.387536+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:13.335213+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:13.336195+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:13.829254+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:13.829705+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.745503+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.745805+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.784156+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.865470+00:00", "trade", 12.795, 500.0]
["2026-09-15T15:46:14.866165+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.964566+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.965358+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.965366+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.965375+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.965394+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.965770+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.966223+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:14.985950+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.251596+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.538832+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:15.538921+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.538928+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.538947+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539446+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539472+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539534+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539596+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539611+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539634+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539648+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539661+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.539999+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.967452+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:15.967902+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:16.520716+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:16.605460+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:17.359896+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:17.360121+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:17.909668+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:17.917834+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.236517+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.237035+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.237323+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.245991+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.251286+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.571808+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:18.717535+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:19.038581+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:19.433025+00:00", "trade", 12.7989, 5.0]
["2026-09-15T15:46:19.871828+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.354149+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.355219+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.355244+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.355308+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.355544+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.355703+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.376065+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.445529+00:00", "trade", 12.7949, 20.0]
["2026-09-15T15:46:20.459042+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:20.462953+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.367437+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.390234+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.544072+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.544118+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.544138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.576598+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:21.577021+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.577239+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.582357+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.599616+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.705527+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.891787+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.892058+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.892154+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:21.892503+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.578111+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.611827+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.612258+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.646925+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.810960+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.811044+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.811701+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.869250+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.922835+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:23.923376+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.051564+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.051593+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.052022+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.064593+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.089066+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.089170+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.089604+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.090163+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.090186+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.090577+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.090625+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.100863+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.146623+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.147308+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.206021+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.206709+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.237203+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.356885+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:24.369381+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:25.628640+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:25.629098+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:25.691643+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:25.702664+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.161202+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.170042+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.170103+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.170111+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.170118+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.170137+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.170519+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.172721+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.180239+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:26.265550+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:27.907488+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:27.907950+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:27.908409+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:27.910766+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:27.980398+00:00", "trade", 12.7906, 39.0]
["2026-09-15T15:46:28.060780+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:28.382790+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:28.781564+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.088685+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.088709+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.089160+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.089376+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.089388+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.089618+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.089660+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.140850+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.161626+00:00", "trade", 12.795, 20.0]
["2026-09-15T15:46:29.169419+00:00", "trade", 12.7985, 100.0]
["2026-09-15T15:46:29.340372+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.549348+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.549575+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.550021+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.550467+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.623914+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.722901+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:29.723357+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.036930+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.037185+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.037392+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.037840+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.077767+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:30.333905+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:30.334320+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.334342+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.334359+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.334369+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.347661+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:30.348387+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:31.352680+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:31.957017+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:32.133046+00:00", "trade", 12.79, 69.0]
["2026-09-15T15:46:32.133046+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:46:32.133131+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133139+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133146+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133155+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133169+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133176+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133183+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133190+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133198+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133204+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133212+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133296+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133316+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:46:32.133318+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133350+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:32.133501+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:32.133617+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:46:32.133618+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:46:32.133618+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133789+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133796+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133803+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133810+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133816+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133837+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.133898+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.134159+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.134192+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.134372+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.134463+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.134856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.134895+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.135026+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.135077+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.135191+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.135419+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.136222+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.136240+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.136640+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.136651+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.136789+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.136972+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.137623+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.292832+00:00", "trade", 12.785, 500.0]
["2026-09-15T15:46:32.342600+00:00", "trade", 12.785, 126.0]
["2026-09-15T15:46:32.343324+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.343349+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.343647+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:46:32.343761+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:46:32.343962+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.344052+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.344518+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.397541+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.398224+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.509796+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.581843+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.706351+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.706362+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.706386+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:32.706995+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:33.167326+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:33.167778+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.124414+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:46:34.124871+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.125327+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.327567+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.327592+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.361366+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.361754+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.361779+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.361842+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.362031+00:00", "trade", 12.785, 126.0]
["2026-09-15T15:46:34.362422+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.363558+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.502335+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:34.502784+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:36.289765+00:00", "trade", 12.8132, 100.0]
["2026-09-15T15:46:36.293500+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:36.293958+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:36.440261+00:00", "trade", 12.785, 57.0]
["2026-09-15T15:46:36.453155+00:00", "trade", 12.785, 43.0]
["2026-09-15T15:46:36.630918+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:36.630995+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:36.631391+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:36.743056+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.024422+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.024822+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.028430+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.028884+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.619107+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.881169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.881196+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:37.881698+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:38.607539+00:00", "trade", 12.8115, 13.0]
["2026-09-15T15:46:38.630716+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:38.630938+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:38.631419+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:38.651216+00:00", "trade", 12.7982, 100.0]
["2026-09-15T15:46:38.651978+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:39.461552+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:39.467919+00:00", "trade", 12.7905, 15.0]
["2026-09-15T15:46:39.470767+00:00", "trade", 12.7905, 15.0]
["2026-09-15T15:46:39.472038+00:00", "trade", 12.7905, 3.0]
["2026-09-15T15:46:39.537276+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:39.537740+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:39.694356+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:39.867112+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.086533+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.254894+00:00", "trade", 12.785, 2000.0]
["2026-09-15T15:46:40.271786+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271787+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:40.271807+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:40.271807+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271808+00:00", "trade", 12.79, 96.0]
["2026-09-15T15:46:40.271810+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:46:40.271814+00:00", "trade", 12.79, 2700.0]
["2026-09-15T15:46:40.271814+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:40.271829+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271878+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271885+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271898+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271904+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271911+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271918+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271925+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271931+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271938+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.271952+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272082+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:46:40.272092+00:00", "trade", 12.79, 93.0]
["2026-09-15T15:46:40.272159+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272185+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272260+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272261+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272266+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272274+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272281+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272295+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:40.272302+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272309+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272315+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272322+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272328+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272335+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272342+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272348+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272355+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:40.272364+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:40.272365+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:46:40.272370+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:40.272371+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.272372+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:46:40.272907+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.272934+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.273079+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.273103+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.273118+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.273168+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.273893+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.274355+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.280283+00:00", "trade", 12.79, 13.0]
["2026-09-15T15:46:40.292280+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.292301+00:00", "trade", 12.795, 248.0]
["2026-09-15T15:46:40.292306+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:46:40.292307+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.292308+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:40.302736+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.372575+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.373475+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.969943+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.969969+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.970535+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:40.970996+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:42.270832+00:00", "trade", 12.8112, 100.0]
["2026-09-15T15:46:43.304839+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:46:43.304893+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.304916+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305054+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305095+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305212+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305219+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305257+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305298+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305307+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305400+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305422+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305730+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305892+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.305919+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:43.306065+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306144+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306176+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306454+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:43.306455+00:00", "trade", 12.795, 133.0]
["2026-09-15T15:46:43.306530+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306562+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306574+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306601+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306841+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.306976+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.307300+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.333961+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.341570+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.343642+00:00", "trade", 12.795, 500.0]
["2026-09-15T15:46:43.432331+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.432628+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.432659+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.432705+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.433097+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.433113+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.433147+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.440776+00:00", "trade", 12.795, 208.0]
["2026-09-15T15:46:43.441507+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.441966+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.455136+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.499275+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.499741+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.537317+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.579834+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.828599+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.828625+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.828981+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:43.829070+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.829325+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.829338+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.829427+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.862890+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.862940+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.863382+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.976459+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.976483+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:43.976908+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022690+00:00", "trade", 12.79, 96.0]
["2026-09-15T15:46:44.022693+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:46:44.022693+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:46:44.022704+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022740+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022755+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022762+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022777+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022783+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:44.022790+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022797+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022803+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022810+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022824+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022831+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022838+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022845+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022852+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022859+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.022971+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:46:44.023016+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.023153+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.023176+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.023219+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:44.023265+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:44.023266+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:46:44.023267+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023317+00:00", "trade", 12.7892, 50.0]
["2026-09-15T15:46:44.023641+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023649+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023683+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023729+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023738+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023753+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.023999+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.024020+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.024071+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.024207+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.024552+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.024563+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.140192+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.220326+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.220784+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.556716+00:00", "trade", 12.7961, 1.0]
["2026-09-15T15:46:44.607486+00:00", "trade", 12.7961, 5.0]
["2026-09-15T15:46:44.677675+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.678127+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.678707+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.702856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.987952+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.988414+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.990097+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:44.995390+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.106722+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.108030+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.110598+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.209822+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.211433+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.628817+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.628827+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.629317+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.845990+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:45.846665+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.847342+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.847354+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.856748+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:45.870787+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.013031+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.019061+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.019517+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.091305+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.327495+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.550935+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.584498+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.760413+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.775574+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.775595+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.775610+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.776800+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:46.849258+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.028897+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.029131+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.029484+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.039288+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.076406+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.076859+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.083591+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.600839+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.715349+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.715807+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.716249+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.716740+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.727562+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.815428+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.815441+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.815449+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.815603+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:47.815627+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:47.815654+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:47.815699+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.815956+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.815995+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.816060+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.816082+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.816133+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.816173+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.816191+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.817132+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:47.869228+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.008906+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.033003+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.033314+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.033525+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.033536+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.047619+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.048341+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.048401+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.058603+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.058687+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.058895+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.059216+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.059704+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.067574+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.228949+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.228964+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.229409+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.232576+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.233299+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.263839+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.263908+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.266153+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.266236+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.353564+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:48.353956+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.353969+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.353976+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.353983+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.353989+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.353996+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.354003+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.354009+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.354021+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:48.354023+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:48.354024+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.354131+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.354156+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.354702+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.355006+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.355020+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.356431+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.388702+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.388806+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.566677+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:48.567022+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567085+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567115+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567162+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567169+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567268+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567532+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567590+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567705+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.567724+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.568004+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.568079+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.577428+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.578724+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:48.648073+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.213850+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.213880+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.213896+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.213938+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.213945+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.213952+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:49.214097+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:49.214146+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:49.214166+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:49.214166+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214173+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214267+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214271+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214284+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214396+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:49.214457+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:49.214606+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214667+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214683+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214700+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214746+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214782+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214851+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214873+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.214928+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.215075+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.215090+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.215146+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.216312+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.216323+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.217298+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.217299+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:46:49.217814+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.218914+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.223128+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.223135+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.226733+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.245769+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.261977+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:46:49.262765+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.842627+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.878195+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:49.945181+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:50.454211+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:50.454235+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.408568+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.409169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.489050+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.489509+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.489518+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.490015+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.551240+00:00", "trade", 12.7902, 14.0]
["2026-09-15T15:46:51.552040+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:51.650361+00:00", "trade", 12.7855, 176.0]
["2026-09-15T15:46:51.651141+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.036872+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.476166+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.515401+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.515414+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.579667+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:46:52.641424+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.641893+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.653327+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.653411+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.654557+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:52.952502+00:00", "trade", 12.785, 2.0]
["2026-09-15T15:46:53.063727+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.069077+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.069551+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.391808+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.392539+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.392997+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.402424+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.519234+00:00", "trade", 12.78, 70.0]
["2026-09-15T15:46:54.754139+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:46:54.755121+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:54.755576+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:55.325409+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:55.325867+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:55.437068+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:55.649449+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.435506+00:00", "trade", 12.785, 75.0]
["2026-09-15T15:46:56.540284+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.540310+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.730063+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.730320+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.730623+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.731081+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:56.919825+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.144973+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.145000+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.145007+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.145565+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.241698+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.244123+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.244305+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.253317+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:57.735570+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.120261+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.120719+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.120870+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122788+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:59.122788+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122809+00:00", "trade", 12.79, 900.0]
["2026-09-15T15:46:59.122823+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122864+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122871+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122877+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122884+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122890+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122904+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.122910+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123044+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123054+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123086+00:00", "trade", 12.79, 170.0]
["2026-09-15T15:46:59.123087+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:46:59.123147+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123215+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123242+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123247+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123270+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123278+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:46:59.123286+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123296+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123304+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123311+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123318+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123324+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123331+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123338+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123345+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123352+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123359+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:46:59.123364+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:46:59.123375+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:46:59.123375+00:00", "trade", 12.79, 150.0]
["2026-09-15T15:46:59.123375+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.123377+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.123411+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:46:59.123455+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.123480+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.124175+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.124182+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.124211+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.124215+00:00", "trade", 12.79, 26.0]
["2026-09-15T15:46:59.124728+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.133597+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.134043+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.148057+00:00", "trade", 12.79, 26.0]
["2026-09-15T15:46:59.148550+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.156177+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.156935+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.157413+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:46:59.157802+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.468247+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.468776+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.469249+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.470459+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.471835+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.622689+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.622714+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:46:59.623311+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.130890+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:47:00.211367+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.213013+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.302164+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.806118+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.806499+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.806525+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.941129+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:00.941189+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:02.388165+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:02.388697+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:02.771717+00:00", "trade", 12.795, 60.0]
["2026-09-15T15:47:03.586741+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:03.587719+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:03.794442+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:03.794936+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:04.237189+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:05.162107+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:06.537848+00:00", "trade", 12.7885, 176.0]
["2026-09-15T15:47:07.049084+00:00", "trade", 12.8092, 100.0]
["2026-09-15T15:47:07.052360+00:00", "trade", 12.8092, 30.0]
["2026-09-15T15:47:07.273010+00:00", "trade", 12.7999, 1.0]
["2026-09-15T15:47:07.707140+00:00", "trade", 12.8, 52.0]
["2026-09-15T15:47:07.707141+00:00", "trade", 12.8, 48.0]
["2026-09-15T15:47:07.707525+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.707570+00:00", "trade", 12.8, 4.0]
["2026-09-15T15:47:07.707574+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:47:07.707576+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:47:07.707578+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.707608+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:47:07.707611+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.707654+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.707979+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.707995+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.708028+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.708036+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.708353+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.708516+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.708950+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.717670+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.741860+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.753706+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:07.808375+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:08.800615+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:08.862869+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:08.863245+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:08.863710+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.355281+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.355733+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.424692+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:47:09.425484+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.428583+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.650146+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.650613+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.651399+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.652038+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.652082+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.653225+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:09.721038+00:00", "trade", 12.795, 311.0]
["2026-09-15T15:47:10.140837+00:00", "trade", 12.7888, 100.0]
["2026-09-15T15:47:10.145701+00:00", "trade", 12.7888, 2.0]
["2026-09-15T15:47:10.416225+00:00", "trade", 12.7939, 5.0]
["2026-09-15T15:47:11.612170+00:00", "trade", 12.795, 8.0]
["2026-09-15T15:47:11.612528+00:00", "trade", 12.795, 1.0]
["2026-09-15T15:47:11.701610+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:11.783125+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:12.324126+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:12.454354+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:12.711204+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:12.711901+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:12.712360+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:12.964119+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.902135+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.952653+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:47:13.953214+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953270+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953277+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953359+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953369+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953381+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953411+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953420+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.953777+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:13.954327+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:14.024406+00:00", "trade", 12.7906, 19.0]
["2026-09-15T15:47:14.099012+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:47:14.099810+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:14.100558+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:14.170466+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:14.274067+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:15.574060+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:15.574162+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:15.574617+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:15.634174+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:16.116617+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:16.424908+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:16.424959+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:16.431864+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:17.615731+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:17.919259+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.267388+00:00", "trade", 12.789, 125.0]
["2026-09-15T15:47:18.449833+00:00", "trade", 12.7911, 55.0]
["2026-09-15T15:47:18.450668+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.583963+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:47:18.584258+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584297+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584304+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584321+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584360+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584367+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584376+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584407+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584448+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584524+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.584537+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.588442+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.592480+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:18.610272+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:19.106487+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:19.106589+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:19.106667+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:19.106914+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:19.121185+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:19.714450+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.167503+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.168056+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.168073+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.367152+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.518525+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.522759+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.547501+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.547563+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.547824+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.547959+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.548036+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:47:20.548363+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:47:20.548365+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:47:20.548456+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548463+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548470+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548477+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548491+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548499+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548509+00:00", "trade", 12.79, 207.0]
["2026-09-15T15:47:20.548511+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:47:20.548514+00:00", "trade", 12.79, 425.0]
["2026-09-15T15:47:20.548519+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.548528+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.548539+00:00", "trade", 12.79, 25.0]
["2026-09-15T15:47:20.548549+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.548591+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.549084+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.549410+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.549421+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.549676+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.549744+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.551263+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.594879+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.724527+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.725041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.775750+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.776193+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:20.784627+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.105780+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.106349+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.706031+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.706493+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.706551+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.706595+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.706865+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.707051+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.764477+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:21.786654+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:22.459433+00:00", "trade", 12.785, 10.0]
["2026-09-15T15:47:22.853380+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:22.853837+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:22.867415+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.016073+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.018844+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.019297+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.027492+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.539243+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.539771+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.851681+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.955332+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:23.956775+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:24.033431+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:24.135634+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:24.472596+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.372708+00:00", "trade", 12.785, 500.0]
["2026-09-15T15:47:25.376696+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.377060+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.377249+00:00", "trade", 12.785, 400.0]
["2026-09-15T15:47:25.377304+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.377459+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.377757+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.377922+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.378212+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.389069+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.478834+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.536955+00:00", "trade", 12.7935, 24.0]
["2026-09-15T15:47:25.713451+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.713903+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.713930+00:00", "trade", 12.785, 2000.0]
["2026-09-15T15:47:25.847063+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.847517+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.903052+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.903555+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.903775+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.903786+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.904339+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.904365+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.904377+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.904799+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.905264+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.905332+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.905634+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.905866+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.905978+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.906017+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.906305+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.914728+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.930084+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.946524+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.946531+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:25.992546+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.073450+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:47:26.073960+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.134189+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:47:26.134880+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.136141+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.154783+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.154834+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.184360+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:47:26.309248+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:47:26.821076+00:00", "trade", 12.785, 50.0]
["2026-09-15T15:47:26.966697+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.967002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.967514+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:26.976933+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.036816+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.036859+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.036875+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.037322+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.088293+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.347575+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.401300+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.401757+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.447900+00:00", "trade", 12.785, 15.0]
["2026-09-15T15:47:27.512253+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.560923+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.561430+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.580092+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.580168+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.580557+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.582563+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.583008+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.590033+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.599144+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.599340+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.599495+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.601421+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.601817+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.601845+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.601856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.602195+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.604109+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.609308+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:27.968346+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.062411+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321350+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321364+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321378+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321385+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321399+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321451+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:47:28.321452+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:47:28.321452+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:47:28.321651+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:47:28.321692+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:28.321775+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:47:28.321927+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321973+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.321980+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322065+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322158+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322172+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322250+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322258+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322411+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322418+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322492+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322629+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322646+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.322692+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.331560+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.332012+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.358972+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:28.584595+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:47:28.601453+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:30.447688+00:00", "trade", 12.785, 8.0]
["2026-09-15T15:47:30.452079+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:30.452549+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:31.160389+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:31.172979+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:31.194189+00:00", "trade", 12.785, 69.0]
["2026-09-15T15:47:31.343968+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:47:31.345198+00:00", "quote", 12.77, 12.79]
["2026-09-15T15:47:31.345252+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.345713+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.345722+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.345955+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.347013+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.347038+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.348464+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.348945+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.368441+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.770698+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:31.770725+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.155658+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771363+00:00", "trade", 12.78, 5.0]
["2026-09-15T15:47:32.771364+00:00", "trade", 12.78, 5.0]
["2026-09-15T15:47:32.771366+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:47:32.771406+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771419+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771427+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771434+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771442+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771449+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771455+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771469+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.771482+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.772094+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.772212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.772596+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.772675+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.772700+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:32.773975+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.027851+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.027908+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.031543+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.031560+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.031994+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.603186+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.676947+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.691258+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.691268+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.691274+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.691357+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:47:33.691357+00:00", "trade", 12.775, 75.0]
["2026-09-15T15:47:33.691766+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.691818+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.692212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.712567+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.713693+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.714251+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.770841+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.830579+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.867541+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.867567+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.872466+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.892124+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.892203+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:33.989223+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.043100+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.046226+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.113611+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.114589+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.296278+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.296341+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.296452+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.306912+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.384964+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.502358+00:00", "trade", 12.7914, 5.0]
["2026-09-15T15:47:35.506092+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.506532+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.506594+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.544962+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.610325+00:00", "trade", 12.7914, 100.0]
["2026-09-15T15:47:35.758085+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.758485+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.758809+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.759257+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:35.786790+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:36.133585+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:36.133686+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:36.262699+00:00", "trade", 12.7914, 1.0]
["2026-09-15T15:47:36.615382+00:00", "trade", 12.7895, 177.0]
["2026-09-15T15:47:36.738046+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:36.738150+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:36.738504+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:36.771626+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:37.080790+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:37.110002+00:00", "trade", 12.8073, 5.0]
["2026-09-15T15:47:37.723647+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:37.724119+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:38.045739+00:00", "trade", 12.7895, 18.0]
["2026-09-15T15:47:38.046492+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:38.047033+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:38.583859+00:00", "trade", 12.7889, 100.0]
["2026-09-15T15:47:38.586264+00:00", "trade", 12.7889, 100.0]
["2026-09-15T15:47:38.612656+00:00", "trade", 12.7889, 1.0]
["2026-09-15T15:47:39.240305+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:39.240325+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:47:39.240662+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:39.241090+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:39.478102+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:39.479020+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:39.869978+00:00", "trade", 12.7888, 11.0]
["2026-09-15T15:47:39.871883+00:00", "trade", 12.7888, 9.0]
["2026-09-15T15:47:39.873561+00:00", "trade", 12.7888, 6.0]
["2026-09-15T15:47:40.160514+00:00", "trade", 12.7914, 100.0]
["2026-09-15T15:47:40.212917+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:40.213392+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:40.316238+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:40.642329+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:41.365979+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:41.457496+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:41.458055+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:41.667067+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:41.667092+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:41.697165+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:43.440755+00:00", "trade", 12.775, 2.0]
["2026-09-15T15:47:44.026404+00:00", "trade", 12.7857, 25.0]
["2026-09-15T15:47:44.028316+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:44.208060+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:44.457276+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:44.457734+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:44.509700+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:44.714953+00:00", "trade", 12.775, 28.0]
["2026-09-15T15:47:44.725238+00:00", "trade", 12.775, 72.0]
["2026-09-15T15:47:44.829237+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:47:45.246614+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:45.247091+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:45.431518+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:45.449372+00:00", "trade", 12.8069, 100.0]
["2026-09-15T15:47:46.520680+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:46.521144+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:46.563796+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:46.942509+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:47.834758+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:47.835220+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.250462+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.763404+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.763431+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.763507+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:47:48.763920+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.763942+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.764404+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:48.764420+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.120891+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.120941+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.645485+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.645510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.646272+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.646584+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.646770+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.646800+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.646816+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.646852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.647278+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.647339+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.647358+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.649372+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:49.656196+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.062982+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.391949+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.392458+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.392675+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.392962+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.393442+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.401884+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.402339+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.402821+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.487015+00:00", "trade", 12.8069, 15.0]
["2026-09-15T15:47:50.509546+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.510005+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.710448+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.710470+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.710934+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:50.840910+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:51.307870+00:00", "trade", 12.8069, 56.0]
["2026-09-15T15:47:51.308662+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:51.309125+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:51.309134+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:51.938348+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.340935+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.341400+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.458815+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.458925+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.459441+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.459784+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.462199+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.462656+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.464255+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.464714+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.567931+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.575184+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.591407+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.665150+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.665803+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.667318+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:47:53.668051+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:47:53.668826+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.686888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:53.919199+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:54.088812+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:47:54.089327+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:54.192628+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:54.193140+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:54.534861+00:00", "trade", 12.775, 2400.0]
["2026-09-15T15:47:55.033368+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.052808+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.052886+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:47:55.052886+00:00", "trade", 12.77, 175.0]
["2026-09-15T15:47:55.053278+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.053379+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.053433+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.053740+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.053824+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.054484+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.055838+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.111563+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.193343+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.412009+00:00", "trade", 12.8061, 21.0]
["2026-09-15T15:47:55.644403+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.644431+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.644443+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.644732+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.644743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.644808+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.678569+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:55.845064+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.025069+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.025526+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.025542+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.025994+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.280953+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.283949+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.871996+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.926357+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.926389+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.996541+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.996846+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:56.997956+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.103734+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.109375+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.109785+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.109818+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.110926+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.222866+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:47:57.222870+00:00", "trade", 12.775, 28.0]
["2026-09-15T15:47:57.223747+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.223946+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.224212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.227865+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.227899+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.228691+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.232105+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.310369+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.310831+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.679550+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.679600+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.680010+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.725300+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:57.725777+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.533786+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.533972+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.534254+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.534286+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.534415+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.534717+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.536743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.580508+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.901463+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.901914+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.956812+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.956833+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.956854+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.956867+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.956903+00:00", "trade", 12.77, 31.0]
["2026-09-15T15:47:58.956906+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:47:58.956906+00:00", "trade", 12.77, 25.0]
["2026-09-15T15:47:58.956907+00:00", "trade", 12.77, 34.0]
["2026-09-15T15:47:58.957165+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.957379+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.957387+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.957506+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.957637+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.957992+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.958370+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:58.958401+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.107222+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.108815+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.567438+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.717683+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.771378+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.771391+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.786087+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.789720+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.835451+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.893843+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.894776+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.894789+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.895530+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.939403+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.939870+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.942664+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:47:59.942677+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.367329+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.367596+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.394673+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.394724+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.395028+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.395476+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.549694+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.775107+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.775601+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.776097+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.776550+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:00.787522+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.390612+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.402880+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.523787+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.523984+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.523985+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:48:01.523995+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524003+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524019+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524026+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524032+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524039+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524047+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524061+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:01.524077+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524084+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524091+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524098+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524111+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524132+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524139+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524273+00:00", "trade", 12.77, 5.0]
["2026-09-15T15:48:01.524307+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.524335+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524493+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.524530+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.524571+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:48:01.525054+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.525200+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.525200+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.525471+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.525486+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.525504+00:00", "trade", 12.76, 7.0]
["2026-09-15T15:48:01.525606+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.525709+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.525718+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.525739+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.526051+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.526065+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.526240+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.526616+00:00", "trade", 12.77, 11.0]
["2026-09-15T15:48:01.526894+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.534419+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.534718+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.534772+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.535484+00:00", "trade", 12.765, 24.0]
["2026-09-15T15:48:01.700860+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.700924+00:00", "trade", 12.77, 75.0]
["2026-09-15T15:48:01.700956+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.700964+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.701125+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.701327+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.701425+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.701708+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.701874+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:48:01.702200+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:01.702255+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:48:01.702355+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:48:01.702434+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.702434+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.702550+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.702584+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.702664+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.702674+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:01.702817+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.702943+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.703147+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.703539+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.704357+00:00", "trade", 12.77, 2.0]
["2026-09-15T15:48:01.704418+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:48:01.704466+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.704478+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:48:01.704534+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:48:01.704592+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:48:01.704649+00:00", "trade", 12.77, 185.0]
["2026-09-15T15:48:01.706319+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.708859+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.713646+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:48:01.831911+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.833170+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.833194+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:01.891675+00:00", "trade", 12.7863, 5.0]
["2026-09-15T15:48:02.027076+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:02.041564+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:48:02.041936+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:48:02.526024+00:00", "trade", 12.7857, 5.0]
["2026-09-15T15:48:02.528687+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:02.529556+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:02.530843+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:02.531309+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:02.812343+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:02.813305+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:03.590740+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:03.591221+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:03.876716+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:03.998203+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.042427+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.042521+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:48:04.398595+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.398754+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.398828+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.399208+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.399221+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.862078+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.862876+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:04.901491+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.234074+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.234783+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.325765+00:00", "trade", 12.77, 500.0]
["2026-09-15T15:48:05.522428+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:48:05.522492+00:00", "trade", 12.77, 80.0]
["2026-09-15T15:48:05.522552+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.522692+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.522693+00:00", "trade", 12.77, 8.0]
["2026-09-15T15:48:05.522695+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.522777+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.522781+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.522803+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.522817+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.522824+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.522837+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.522857+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.522886+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:48:05.523042+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523051+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523059+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523065+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523072+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523079+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523084+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.523086+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523093+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523095+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:48:05.523096+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:48:05.523096+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523133+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523143+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523158+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523168+00:00", "trade", 12.77, 20.0]
["2026-09-15T15:48:05.523199+00:00", "trade", 12.77, 600.0]
["2026-09-15T15:48:05.523200+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523241+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523285+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523293+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523310+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:48:05.523319+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523375+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523385+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523394+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523403+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523477+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523622+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523752+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523767+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523844+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523872+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.523898+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.524253+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.524886+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.525223+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.533318+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.533326+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.533354+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.594659+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.595122+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:05.627552+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:07.380962+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:07.477459+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:07.478271+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:07.821244+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.103095+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.103118+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.103335+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.103584+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.103999+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.105053+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.105690+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.295480+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.590922+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:09.973493+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:48:11.191560+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:11.205090+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:11.430359+00:00", "trade", 12.7838, 186.0]
["2026-09-15T15:48:12.044734+00:00", "trade", 12.775, 28.0]
["2026-09-15T15:48:12.045983+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.075556+00:00", "trade", 12.775, 7.0]
["2026-09-15T15:48:12.527267+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.527769+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.530098+00:00", "trade", 12.7886, 6.0]
["2026-09-15T15:48:12.765325+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:48:12.765799+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.825741+00:00", "trade", 12.7773, 8.0]
["2026-09-15T15:48:12.828673+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.828695+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.829140+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:12.866644+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:48:12.867112+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:13.354502+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:13.609006+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:14.017939+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:14.028405+00:00", "trade", 12.7717, 42.0]
["2026-09-15T15:48:14.785241+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:14.785708+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:15.016448+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:15.541643+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:15.542102+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:15.766574+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:16.410962+00:00", "trade", 12.7886, 1.0]
["2026-09-15T15:48:16.662959+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:16.663422+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:16.663895+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.067670+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.067920+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.068130+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.073331+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.199458+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:48:17.201600+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:48:17.279595+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.279914+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.280164+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.280339+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.280609+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.281315+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.281771+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.284574+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.289475+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.310296+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.310808+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.311248+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.315003+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.320247+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.443848+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.452292+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.452787+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.452807+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.452931+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.453869+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.454357+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.462216+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.462670+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.634592+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.635102+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.635116+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.635255+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.635755+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.635766+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.637505+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:17.637954+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.209544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.209820+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.209836+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:48:18.209845+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.210313+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.210442+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.214252+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.310568+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.313700+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:18.516043+00:00", "trade", 12.775, 38.0]
["2026-09-15T15:48:19.288438+00:00", "trade", 12.7769, 11.0]
["2026-09-15T15:48:20.471073+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.471917+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.472194+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.472212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.482770+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.482897+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.483388+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.483418+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.483893+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.555341+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.556557+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.562160+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.562235+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.562620+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.573965+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.651001+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.750390+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.814298+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.814781+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.816761+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.816854+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:20.836213+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:21.126854+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:21.127769+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:21.422200+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:21.639407+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:21.927081+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:22.029713+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:22.524776+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:22.566462+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:22.984512+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:23.220850+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:23.844914+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:23.844984+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:24.599197+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:24.599390+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:24.599585+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:24.599708+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:24.633352+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:24.796817+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.308914+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:48:25.309666+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.451770+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526464+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:48:25.526547+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526553+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526567+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526574+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526589+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526683+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526760+00:00", "trade", 12.78, 4.0]
["2026-09-15T15:48:25.526763+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526774+00:00", "trade", 12.78, 3.0]
["2026-09-15T15:48:25.526852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526867+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:48:25.526868+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:48:25.526876+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526884+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526896+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526902+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526909+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526915+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526922+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526928+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526943+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526950+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526957+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526974+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526981+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.526995+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.527002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.527038+00:00", "trade", 12.78, 3.0]
["2026-09-15T15:48:25.527093+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:48:25.527100+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.527153+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.527570+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.527588+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.528168+00:00", "trade", 12.78, 11.0]
["2026-09-15T15:48:25.528211+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.528739+00:00", "trade", 12.78, 60.0]
["2026-09-15T15:48:25.529278+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.531428+00:00", "trade", 12.785, 311.0]
["2026-09-15T15:48:25.531882+00:00", "trade", 12.785, 400.0]
["2026-09-15T15:48:25.532375+00:00", "trade", 12.785, 306.0]
["2026-09-15T15:48:25.538655+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:48:25.543898+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:48:25.550315+00:00", "trade", 12.78, 35.0]
["2026-09-15T15:48:25.627407+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.636856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.663438+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.664761+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.674082+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:48:25.674390+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.675162+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.675249+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.675561+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.676933+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.677022+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.716596+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.747215+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.908223+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.908988+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.942956+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:25.943419+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.267587+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.267760+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.267787+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.268980+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.273409+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.405226+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.531266+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:26.635605+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:27.166578+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:27.486771+00:00", "trade", 12.8035, 15.0]
["2026-09-15T15:48:27.701448+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:28.522905+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:29.139499+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:29.438145+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:29.465066+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:29.846665+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:29.973784+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.119934+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:48:31.329865+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.330587+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.330633+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.332076+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:48:31.332889+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.373215+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.376815+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.424290+00:00", "trade", 12.7826, 100.0]
["2026-09-15T15:48:31.462343+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:31.462794+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:32.083721+00:00", "trade", 12.785, 14.0]
["2026-09-15T15:48:32.141102+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:48:32.184825+00:00", "trade", 12.785, 25.0]
["2026-09-15T15:48:35.275371+00:00", "trade", 12.785, 50.0]
["2026-09-15T15:48:35.575885+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:35.576347+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:36.199502+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:37.475529+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:37.621956+00:00", "trade", 12.7861, 5.0]
["2026-09-15T15:48:37.735558+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:37.736146+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:38.247723+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:38.271823+00:00", "trade", 12.785, 20.0]
["2026-09-15T15:48:38.272133+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:38.627385+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:38.879743+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:38.880202+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.069416+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.094053+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.195287+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.220695+00:00", "trade", 12.785, 2400.0]
["2026-09-15T15:48:39.221699+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.222148+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.222378+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.222828+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.222935+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:39.266024+00:00", "trade", 12.7869, 2400.0]
["2026-09-15T15:48:39.762267+00:00", "trade", 12.785, 2.0]
["2026-09-15T15:48:39.947019+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:40.325567+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:40.326022+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:40.481504+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:40.856101+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:40.856503+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:40.889000+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:42.815925+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:42.841001+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:42.846940+00:00", "trade", 12.78, 3.0]
["2026-09-15T15:48:42.855199+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:44.618360+00:00", "trade", 12.7814, 38.0]
["2026-09-15T15:48:47.047648+00:00", "trade", 12.785, 1000.0]
["2026-09-15T15:48:47.549211+00:00", "trade", 12.786, 100.0]
["2026-09-15T15:48:48.793184+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:48.914925+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:50.304646+00:00", "trade", 12.785, 38.0]
["2026-09-15T15:48:50.364572+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:48:50.365682+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:50.425087+00:00", "trade", 12.785, 7.0]
["2026-09-15T15:48:50.558569+00:00", "trade", 12.7838, 2000.0]
["2026-09-15T15:48:50.569594+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:50.706260+00:00", "trade", 12.785, 2.0]
["2026-09-15T15:48:51.367002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.552103+00:00", "trade", 12.785, 500.0]
["2026-09-15T15:48:51.622065+00:00", "trade", 12.78, 1100.0]
["2026-09-15T15:48:51.622075+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:48:51.622080+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:48:51.622084+00:00", "trade", 12.78, 75.0]
["2026-09-15T15:48:51.622094+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:48:51.622095+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:48:51.622097+00:00", "trade", 12.78, 20.0]
["2026-09-15T15:48:51.622099+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:48:51.622133+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:48:51.622133+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.622548+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:48:51.622550+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:48:51.622550+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:48:51.622552+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:48:51.622555+00:00", "trade", 12.78, 64.0]
["2026-09-15T15:48:51.622555+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.622557+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:48:51.622559+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:48:51.622572+00:00", "trade", 12.78, 175.0]
["2026-09-15T15:48:51.622638+00:00", "trade", 12.78, 58.0]
["2026-09-15T15:48:51.622655+00:00", "trade", 12.78, 12.0]
["2026-09-15T15:48:51.622672+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.622686+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.622853+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.622876+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.623176+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.623531+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.623903+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.623986+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.623997+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.624248+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.639204+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:48:51.639205+00:00", "trade", 12.78, 51.0]
["2026-09-15T15:48:51.639454+00:00", "trade", 12.78, 12.0]
["2026-09-15T15:48:51.639754+00:00", "trade", 12.78, 25.0]
["2026-09-15T15:48:51.639890+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.639958+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.640351+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.645728+00:00", "trade", 12.785, 8.0]
["2026-09-15T15:48:51.650380+00:00", "trade", 12.7814, 238.0]
["2026-09-15T15:48:51.885472+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:51.886804+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:52.667374+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:53.559153+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:48:54.887645+00:00", "trade", 12.7838, 1.0]
["2026-09-15T15:48:55.032961+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:48:55.868113+00:00", "trade", 12.7814, 28.0]
["2026-09-15T15:48:55.883605+00:00", "trade", 12.7857, 1.0]
["2026-09-15T15:48:56.134443+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:56.682385+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:57.976174+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:57.976708+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:57.976842+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:58.020040+00:00", "trade", 12.78, 30.0]
["2026-09-15T15:48:58.022373+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:59.255669+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:48:59.827623+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:00.274514+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:00.274661+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:02.588386+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:02.620594+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:02.767112+00:00", "trade", 12.785, 500.0]
["2026-09-15T15:49:03.368699+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:04.014172+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:04.585461+00:00", "trade", 12.7848, 25.0]
["2026-09-15T15:49:05.156587+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.156742+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.157250+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.323494+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.323512+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.556519+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.673356+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.738945+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.870841+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:05.913870+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.071429+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.122369+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.162999+00:00", "trade", 12.785, 2000.0]
["2026-09-15T15:49:06.545807+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.546311+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.551297+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:49:06.551360+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:49:06.551417+00:00", "trade", 12.79, 2.0]
["2026-09-15T15:49:06.551476+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:49:06.551534+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:49:06.551592+00:00", "trade", 12.79, 6.0]
["2026-09-15T15:49:06.551901+00:00", "trade", 12.79, 12.0]
["2026-09-15T15:49:06.551903+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:49:06.551904+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:49:06.551908+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:49:06.551908+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:49:06.551934+00:00", "trade", 12.79, 22.0]
["2026-09-15T15:49:06.551938+00:00", "trade", 12.79, 326.0]
["2026-09-15T15:49:06.551939+00:00", "trade", 12.79, 10.0]
["2026-09-15T15:49:06.551942+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.551990+00:00", "trade", 12.79, 2574.0]
["2026-09-15T15:49:06.551990+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552000+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:49:06.552014+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552021+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552028+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552049+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552055+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552069+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:49:06.552097+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:49:06.552113+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:49:06.552113+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552120+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552128+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552135+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552139+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552141+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552155+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552307+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552409+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552452+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552467+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552722+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552734+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552834+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552862+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552886+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.552897+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.553634+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.554165+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.555133+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.561600+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.562691+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.563679+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.564136+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.564331+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.564613+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.569280+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.577225+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.578230+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.578290+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.578451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.578465+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.578712+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.581280+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.591427+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.591451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.592085+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.592138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.592142+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.592185+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.616194+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.638831+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.683371+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.687119+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.917398+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.938949+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:06.939721+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:07.066462+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:07.068802+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:07.133823+00:00", "trade", 12.795, 400.0]
["2026-09-15T15:49:08.505963+00:00", "trade", 12.7992, 100.0]
["2026-09-15T15:49:08.746584+00:00", "trade", 12.795, 15.0]
["2026-09-15T15:49:09.437322+00:00", "trade", 12.795, 500.0]
["2026-09-15T15:49:10.026038+00:00", "trade", 12.7851, 6.0]
["2026-09-15T15:49:10.900082+00:00", "trade", 12.7971, 100.0]
["2026-09-15T15:49:11.000512+00:00", "trade", 12.795, 24.0]
["2026-09-15T15:49:11.000575+00:00", "trade", 12.795, 276.0]
["2026-09-15T15:49:11.002120+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.029744+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566215+00:00", "trade", 12.8, 3.0]
["2026-09-15T15:49:11.566216+00:00", "trade", 12.8, 884.0]
["2026-09-15T15:49:11.566222+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566270+00:00", "trade", 12.8, 1016.0]
["2026-09-15T15:49:11.566272+00:00", "trade", 12.8, 800.0]
["2026-09-15T15:49:11.566287+00:00", "trade", 12.8, 3.0]
["2026-09-15T15:49:11.566292+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566294+00:00", "trade", 12.8, 18.0]
["2026-09-15T15:49:11.566312+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566316+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566319+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566320+00:00", "trade", 12.8, 42.0]
["2026-09-15T15:49:11.566322+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:49:11.566331+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566339+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566342+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566366+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566373+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566393+00:00", "trade", 12.8, 200.0]
["2026-09-15T15:49:11.566394+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566395+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566403+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566410+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566418+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566424+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566431+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566437+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566444+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566467+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566475+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566500+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566543+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:11.566549+00:00", "quote", 12.79, 12.81]
["2026-09-15T15:49:11.566551+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:11.566561+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566570+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566576+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566583+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566589+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566597+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566653+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566660+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566689+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.566780+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.567176+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.567246+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.567259+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.567308+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.567327+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.568044+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.568286+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.569102+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.569798+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:49:11.573982+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.574517+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.576329+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.602531+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.602538+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:11.711622+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:12.250384+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:12.250394+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:12.250794+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:12.251247+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:12.333575+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:12.666693+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:13.143892+00:00", "trade", 12.7992, 3.0]
["2026-09-15T15:49:13.302240+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:13.559408+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.187464+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.189558+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.190170+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.196665+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.197047+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.197054+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.197061+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.197075+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:49:14.197082+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197090+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197096+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197102+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197108+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197122+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197129+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197136+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197143+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197147+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197154+00:00", "trade", 12.8, 80.0]
["2026-09-15T15:49:14.197156+00:00", "trade", 12.8, 300.0]
["2026-09-15T15:49:14.197156+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197161+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:49:14.197163+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197172+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197177+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197179+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197202+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197205+00:00", "trade", 12.8, 600.0]
["2026-09-15T15:49:14.197211+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197227+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:49:14.197241+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197280+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197288+00:00", "trade", 12.8, 25.0]
["2026-09-15T15:49:14.197298+00:00", "trade", 12.8, 20.0]
["2026-09-15T15:49:14.197621+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197667+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197676+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197784+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197799+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.197815+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.198060+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.198067+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.198374+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.198635+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.198651+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.199554+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.214341+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.269088+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.278500+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:14.655883+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.155698+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.467329+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.475993+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.476741+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.477260+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.477281+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.478302+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.479990+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.491547+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.511165+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.580608+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.663758+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.665275+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.665984+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.666138+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.672081+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.686802+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.686816+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.687649+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.687751+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.704700+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.854624+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.855026+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:15.855517+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:16.031010+00:00", "trade", 12.795, 5.0]
["2026-09-15T15:49:16.502155+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:16.515490+00:00", "trade", 12.795, 1.0]
["2026-09-15T15:49:16.662980+00:00", "trade", 12.7856, 1.0]
["2026-09-15T15:49:16.918180+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:16.920781+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:16.928645+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:16.945591+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.213442+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.238211+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.282384+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.282653+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.283246+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.299084+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.345320+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.347135+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.377678+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.484231+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.573175+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.675685+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.753640+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.754007+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:17.853055+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.165659+00:00", "trade", 12.7865, 1.0]
["2026-09-15T15:49:18.333339+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:49:18.337143+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:49:18.337813+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.337892+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.337953+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.337975+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.338102+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.338141+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.338394+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.338401+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.338420+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.339073+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.348049+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.477386+00:00", "trade", 12.7901, 2400.0]
["2026-09-15T15:49:18.593035+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:18.603642+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:19.247221+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:19.247919+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:19.248378+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:19.248392+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:19.367440+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:19.485744+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:19.486406+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.021558+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.021602+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.021616+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.375555+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.375716+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.496147+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:20.496555+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.496568+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.496620+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.497034+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:20.497070+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.178425+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.190525+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.246465+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.294393+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.347996+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.398668+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.418615+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.418712+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.424545+00:00", "trade", 12.795, 500.0]
["2026-09-15T15:49:21.460978+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.597005+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:21.597464+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.018413+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.259839+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.260371+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.260776+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.269760+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.413373+00:00", "trade", 12.795, 1000.0]
["2026-09-15T15:49:23.414158+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.415071+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:23.700415+00:00", "trade", 12.7856, 100.0]
["2026-09-15T15:49:24.256258+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.263695+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.567590+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.634256+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.742658+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.903421+00:00", "trade", 12.7999, 2400.0]
["2026-09-15T15:49:24.904429+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.904595+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:24.905053+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.187351+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.188139+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.886466+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.886755+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.886924+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.926327+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:25.967318+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:27.705326+00:00", "trade", 12.795, 50.0]
["2026-09-15T15:49:27.705759+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:27.732359+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:27.732792+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:27.732819+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:27.894954+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:27.895407+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:28.279211+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:28.279554+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:28.879244+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:28.980164+00:00", "trade", 12.7859, 100.0]
["2026-09-15T15:49:29.015084+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:29.015539+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:29.027452+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:29.059919+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:29.839050+00:00", "trade", 12.7859, 100.0]
["2026-09-15T15:49:30.430964+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:30.492978+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:30.596663+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:30.597144+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:30.598012+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:31.055937+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:34.904912+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:35.144357+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:36.259148+00:00", "trade", 12.7859, 5.0]
["2026-09-15T15:49:37.032116+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:37.032333+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:37.279567+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:37.280375+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:37.990252+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.273334+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.273346+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.661995+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:38.662210+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:38.662296+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.662414+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:38.662468+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.662753+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.662914+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.665126+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:38.665205+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:38.671752+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:38.672186+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.673216+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.684204+00:00", "trade", 12.795, 59.0]
["2026-09-15T15:49:38.732059+00:00", "trade", 12.795, 90.0]
["2026-09-15T15:49:38.855439+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.889790+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.890015+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.890993+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:38.891634+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:39.236652+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:39.237025+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:39.237046+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:39.237451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:39.802801+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:39.805530+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.063530+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.063542+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.063887+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.080443+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.224821+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.417536+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.622550+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.934760+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.952020+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.952468+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.952739+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:40.965560+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:41.713398+00:00", "trade", 12.7955, 17.0]
["2026-09-15T15:49:41.827344+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:41.938508+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:41.938966+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:41.941157+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:41.948430+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:42.039963+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:42.044508+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.188848+00:00", "trade", 12.795, 1.0]
["2026-09-15T15:49:43.192515+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.192560+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.192596+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.192613+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.192820+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.222380+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:43.437711+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:44.620062+00:00", "trade", 12.795, 310.0]
["2026-09-15T15:49:44.620104+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:44.622604+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:44.717984+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:44.954986+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:44.955445+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:44.955540+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.001509+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.414937+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.415412+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.415484+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.472867+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.549670+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.625760+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.625788+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.625867+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:45.668308+00:00", "trade", 12.795, 311.0]
["2026-09-15T15:49:45.669081+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.116840+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:46.117945+00:00", "trade", 12.795, 158.0]
["2026-09-15T15:49:46.118693+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.119144+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.119721+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.122959+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:46.154129+00:00", "trade", 12.795, 311.0]
["2026-09-15T15:49:46.154438+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:49:46.154526+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:49:46.154590+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:49:46.154653+00:00", "trade", 12.795, 122.0]
["2026-09-15T15:49:46.154803+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.154810+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.163007+00:00", "trade", 12.795, 4.0]
["2026-09-15T15:49:46.163012+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:49:46.163083+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:49:46.163142+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:49:46.433198+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.504154+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.504600+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.674776+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.674944+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.675260+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:46.675739+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:47.084216+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:47.327060+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:48.587827+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:48.588283+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:48.764361+00:00", "trade", 12.7866, 45.0]
["2026-09-15T15:49:49.118923+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.004217+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.004678+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.005201+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.007896+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.021064+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.085784+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.085811+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.086250+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432010+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:49:50.432405+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432719+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432750+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432763+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432789+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432799+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.432824+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.433237+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.433306+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.433590+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.433604+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.437124+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.437644+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.442783+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:50.788555+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.062317+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.062419+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.062460+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.062576+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.062935+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.466749+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.467387+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.467738+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:51.919551+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.019877+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.020462+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.020887+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.021310+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.119669+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.120178+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.121651+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.122087+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.315972+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.316320+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.739550+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.739881+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:52.747493+00:00", "trade", 12.795, 1.0]
["2026-09-15T15:49:52.749246+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.020492+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.375471+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.375506+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.376795+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.377876+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.378692+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.407420+00:00", "trade", 12.7942, 1.0]
["2026-09-15T15:49:53.433369+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.469157+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.723118+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.723189+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.723263+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.723268+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.723387+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.910292+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.911063+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.911097+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.951364+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.953195+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:53.953524+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.056630+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.057076+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.057377+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.057399+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.223564+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.450916+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.451310+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.451349+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.451406+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.535386+00:00", "trade", 12.7875, 218.0]
["2026-09-15T15:49:54.536485+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.555753+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.556525+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.559930+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.762206+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.762217+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.764384+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.764414+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.764472+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.764927+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.942678+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:54.943176+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.267143+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.267637+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.267947+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.267971+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.270001+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.270451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.421304+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.421437+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.421563+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.421649+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.421675+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:55.421690+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.198889+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.199347+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.199853+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.199860+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.199884+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.200324+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.200795+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.220428+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.237704+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.354091+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.621669+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.621791+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.622699+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.624652+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.707613+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:56.867728+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:57.045385+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:57.045838+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:57.149404+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:57.776997+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.072077+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.072139+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.075006+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.414017+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.416519+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.490629+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.614985+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.615800+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:49:59.977199+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.011024+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.011803+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.040968+00:00", "trade", 12.795, 63.0]
["2026-09-15T15:50:00.041688+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.067673+00:00", "trade", 12.7869, 88.0]
["2026-09-15T15:50:00.176986+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.403918+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.474969+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.474997+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.475108+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.488197+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.489254+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.515646+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.590292+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.618668+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.642196+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.642476+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:00.642580+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.322427+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.325422+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.325518+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.325540+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.325556+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.325582+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.327963+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.329390+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.329418+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.330279+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.388236+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.401174+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.401183+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.401986+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.680703+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.681593+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.681607+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.836287+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.836477+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.836527+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.841767+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.842742+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.846951+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.905487+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:50:01.912005+00:00", "trade", 12.8, 200.0]
["2026-09-15T15:50:01.912070+00:00", "trade", 12.8, 6.0]
["2026-09-15T15:50:02.010418+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:50:02.010419+00:00", "trade", 12.8, 20.0]
["2026-09-15T15:50:02.010508+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010515+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010522+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010537+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010545+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010581+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010588+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:50:02.010941+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:50:02.010999+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.011553+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.013123+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.015953+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.032449+00:00", "trade", 12.7978, 100.0]
["2026-09-15T15:50:02.034722+00:00", "trade", 12.7978, 39.0]
["2026-09-15T15:50:02.068075+00:00", "trade", 12.7876, 15.0]
["2026-09-15T15:50:02.111778+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.112471+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.114717+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.124725+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.124752+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.124865+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.124879+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.154298+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.201636+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.210058+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.248175+00:00", "trade", 12.8, 153.0]
["2026-09-15T15:50:02.263279+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.264474+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.264635+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.272900+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.280048+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.281695+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.283299+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.289952+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.291901+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.292908+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.301946+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.302397+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.305303+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.308077+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.308106+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:50:02.313884+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.323120+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.331767+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.348002+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:50:02.349342+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.360439+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.369813+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.374562+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.375700+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.376098+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.376313+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.376641+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.378957+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.404320+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.412735+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.413902+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.433161+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.441148+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.447815+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.448043+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.448058+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.458259+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.476262+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.496303+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.502286+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.503937+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.503979+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.505476+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.505682+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.519520+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.520054+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.526870+00:00", "trade", 12.81, 4.0]
["2026-09-15T15:50:02.526871+00:00", "trade", 12.81, 8.0]
["2026-09-15T15:50:02.526872+00:00", "trade", 12.81, 28.0]
["2026-09-15T15:50:02.526874+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:50:02.526877+00:00", "trade", 12.81, 153.0]
["2026-09-15T15:50:02.526938+00:00", "trade", 12.81, 12.0]
["2026-09-15T15:50:02.526943+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:50:02.526944+00:00", "trade", 12.81, 600.0]
["2026-09-15T15:50:02.526945+00:00", "trade", 12.81, 52.0]
["2026-09-15T15:50:02.526947+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.526953+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:50:02.527019+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.527026+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.527071+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.527085+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.527108+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:50:02.527109+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527110+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527116+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527123+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527138+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527146+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527153+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527167+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527182+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527232+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527266+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:50:02.527266+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527315+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:50:02.527316+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.527317+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:50:02.527317+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:50:02.527381+00:00", "trade", 12.81, 125.0]
["2026-09-15T15:50:02.527391+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527397+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527407+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:50:02.527410+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:50:02.527444+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.527525+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.527533+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.527568+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.527950+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:50:02.528616+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:50:02.528907+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529013+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:50:02.529662+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529672+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529679+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529686+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529699+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529702+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:50:02.529704+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:50:02.529709+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:50:02.529713+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529736+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529757+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529764+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.529815+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.530226+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.530293+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.530625+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.530760+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.530935+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.531070+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.531324+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.531676+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.537027+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.542243+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.549156+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.550238+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.666312+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:50:02.684761+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.697252+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.781362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.784777+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.795740+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.799493+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.846083+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.846110+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.846547+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.846969+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.846979+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.847148+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.847166+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.849186+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.849372+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.903357+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.915843+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.961086+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:02.963318+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.016824+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.120035+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.161554+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.345628+00:00", "trade", 12.815, 5.0]
["2026-09-15T15:50:03.383117+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.397047+00:00", "trade", 12.815, 311.0]
["2026-09-15T15:50:03.397739+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.406987+00:00", "trade", 12.815, 152.0]
["2026-09-15T15:50:03.442756+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.563145+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.573116+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.575040+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.613760+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.613916+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.718634+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.720567+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.801698+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.841182+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.841492+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.841703+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.841964+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.841978+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.842226+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:03.842458+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:04.061047+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:04.068764+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:50:04.405226+00:00", "trade", 12.815, 146.0]
["2026-09-15T15:50:04.406295+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:04.406760+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:04.426306+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:04.581808+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:04.702979+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.062918+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.116664+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.139819+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.139845+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.140440+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.226937+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:05.448765+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.281302+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.375743+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.387478+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.387850+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.569711+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:50:07.569741+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.570606+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.570622+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.623017+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.623033+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.682296+00:00", "trade", 12.815, 1.0]
["2026-09-15T15:50:07.682998+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.683795+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.712359+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.712797+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:07.990943+00:00", "trade", 12.798, 34.0]
["2026-09-15T15:50:07.993692+00:00", "trade", 12.798, 21.0]
["2026-09-15T15:50:07.995174+00:00", "trade", 12.798, 15.0]
["2026-09-15T15:50:07.996513+00:00", "trade", 12.798, 2.0]
["2026-09-15T15:50:07.997782+00:00", "trade", 12.798, 18.0]
["2026-09-15T15:50:08.020057+00:00", "trade", 12.7872, 2.0]
["2026-09-15T15:50:08.285293+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:08.334479+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:08.551441+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:08.552660+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:08.607081+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:09.429962+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:09.792702+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:09.793166+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.018859+00:00", "trade", 12.8007, 2.0]
["2026-09-15T15:50:10.112234+00:00", "trade", 12.815, 20.0]
["2026-09-15T15:50:10.283084+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.294811+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.332852+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.332873+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.457038+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.715044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.731334+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.731459+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:10.874767+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:11.390758+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:11.715392+00:00", "trade", 12.8037, 11.0]
["2026-09-15T15:50:11.720460+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:11.947072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.006400+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.006406+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:50:12.006411+00:00", "trade", 12.82, 3.0]
["2026-09-15T15:50:12.006651+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.006847+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.006933+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.007027+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.007072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.007350+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.007595+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.015370+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.015869+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.015878+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.507846+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.508707+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:50:12.536859+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:12.633338+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.066641+00:00", "trade", 12.798, 1.0]
["2026-09-15T15:50:13.601162+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.686705+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.690472+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.694624+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.730112+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.842209+00:00", "trade", 12.82, 7.0]
["2026-09-15T15:50:13.842268+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:50:13.842330+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:50:13.842449+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:13.850639+00:00", "trade", 12.82, 54.0]
["2026-09-15T15:50:13.850640+00:00", "trade", 12.82, 15.0]
["2026-09-15T15:50:13.850641+00:00", "trade", 12.82, 1200.0]
["2026-09-15T15:50:13.850655+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:13.850676+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850686+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850694+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850701+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850708+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850715+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850722+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850730+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850738+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850745+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850752+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850760+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850767+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850774+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850781+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850789+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850797+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850806+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850883+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.850892+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.851216+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.851489+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.851519+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.851573+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.851755+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.854035+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.854612+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.855154+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.858499+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.867833+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:50:13.877957+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.881530+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.890942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.899950+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:50:13.900663+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:50:13.901244+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.903861+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.911867+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.911978+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.915967+00:00", "trade", 12.83, 4.0]
["2026-09-15T15:50:13.922611+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.922951+00:00", "trade", 12.83, 15.0]
["2026-09-15T15:50:13.924016+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.926018+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:13.935184+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.947514+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.955727+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.956265+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.961494+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.969838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.969889+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.969966+00:00", "trade", 12.83, 10.0]
["2026-09-15T15:50:13.971384+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.979145+00:00", "trade", 12.83, 9.0]
["2026-09-15T15:50:13.980135+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.981614+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.983724+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.984956+00:00", "trade", 12.8271, 26.0]
["2026-09-15T15:50:13.986369+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.992428+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:13.996760+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.003735+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.004875+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.007392+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.007557+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.008514+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.010700+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.013610+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.031864+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.031958+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.031985+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.035955+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.045623+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.045795+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.061212+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.061372+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.065438+00:00", "trade", 12.83, 5.0]
["2026-09-15T15:50:14.075251+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.078124+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.082013+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.083040+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.083321+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.101348+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:14.102308+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.102348+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.107947+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.109944+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.119729+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.138916+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.141810+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.145277+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.147507+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.149204+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.153137+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.174135+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.177859+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.222724+00:00", "trade", 12.83, 75.0]
["2026-09-15T15:50:14.222726+00:00", "trade", 12.83, 8.0]
["2026-09-15T15:50:14.222727+00:00", "trade", 12.83, 11.0]
["2026-09-15T15:50:14.222729+00:00", "trade", 12.83, 11.0]
["2026-09-15T15:50:14.222811+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.222825+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.222831+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.222844+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.222858+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.223194+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223239+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223413+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223473+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223510+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223554+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223566+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223589+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223756+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223815+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.223818+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.224528+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.224974+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.229016+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.231697+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.245530+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.245538+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.247595+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.304228+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.311862+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.332173+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.332252+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.332382+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.332687+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.352690+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.352767+00:00", "trade", 12.83, 28.0]
["2026-09-15T15:50:14.352770+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.353279+00:00", "trade", 12.83, 114.0]
["2026-09-15T15:50:14.353283+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.353291+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.355710+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.355719+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.356190+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.357707+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:14.357729+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:14.357734+00:00", "trade", 12.83, 300.0]
["2026-09-15T15:50:14.357745+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:14.357835+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.357844+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.357851+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.357873+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.357997+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.358011+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.358029+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.358076+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.358103+00:00", "trade", 12.83, 20.0]
["2026-09-15T15:50:14.358112+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.358264+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:14.358280+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:50:14.358281+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.358686+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.358910+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.359025+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.359206+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.360009+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.360019+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.360419+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.360600+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.360607+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.362050+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.363585+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.378508+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.378557+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.404392+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.541456+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.556823+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.588574+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.588623+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.599784+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.599802+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.613061+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613136+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613208+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613272+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613352+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613401+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.613417+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613477+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:14.613885+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.631927+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.631985+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.642201+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.649265+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.649438+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.651016+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.651060+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.658435+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.668709+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.668710+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.690423+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.695566+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.699111+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.734985+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.737449+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.826918+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.874592+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.876247+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.876524+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.877162+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.885265+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.886279+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.897196+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.897346+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.897360+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.908973+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.909517+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.939807+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.939818+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.952312+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.952337+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.952710+00:00", "trade", 12.82, 69.0]
["2026-09-15T15:50:14.952743+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952757+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952771+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952779+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952795+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952803+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952809+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.952810+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:50:14.952811+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.952838+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.952845+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.953832+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.953924+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.955212+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.956057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.957332+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.972675+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.973251+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.973735+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.973839+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974119+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974350+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974357+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974393+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974501+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.974649+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.974666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974817+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974843+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974937+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.974988+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.975018+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.975044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.976910+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.976963+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:14.977039+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.977051+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:14.977095+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.977182+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.977292+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.977417+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.977448+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.977577+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:50:14.977581+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:14.977593+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.977607+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:14.977620+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.977864+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.977872+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.985240+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:14.988285+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.008812+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.027093+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.035267+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.037268+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.037334+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:15.037342+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.037371+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037595+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:15.037618+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037670+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037681+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037764+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.037774+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037781+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037796+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037815+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037824+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.037870+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:50:15.038044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.038287+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.038297+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.040150+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.042142+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.042313+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.042628+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.042718+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.045378+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.045662+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.045960+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:50:15.045962+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.047296+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.047434+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.047525+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.047695+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.047714+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.048144+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.048161+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.048321+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.050760+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.051771+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:50:15.051772+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.051958+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.063983+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064076+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.064076+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064229+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064236+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064251+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064422+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064519+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064532+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.064558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.065333+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.065345+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.072150+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.072165+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.072221+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.072243+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.072424+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.072507+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.072710+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.072717+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.072729+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:15.072878+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.072920+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.072951+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.074882+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:15.075022+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075311+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075326+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075482+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075501+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075530+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075537+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075638+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075663+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075682+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075700+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.075768+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.076009+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.076034+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.076140+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.076179+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.080358+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.080433+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.083160+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.083537+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.088117+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.090424+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.093936+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.094411+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.094599+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.094627+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:15.094732+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:15.094816+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:15.094925+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.095069+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.099091+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.099659+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.102621+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.102798+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.104301+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.104466+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.104710+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.110505+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.111345+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.111449+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.111727+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:50:15.111929+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.121126+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.121267+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.121311+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.121424+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.121855+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.133234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.138541+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.140048+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.140239+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.140454+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.141200+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.142177+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.144592+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.144828+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.147008+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.153931+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.159640+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.168712+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.170514+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.172514+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.172522+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.217626+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.232643+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.235478+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.239425+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.239548+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.239594+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.239986+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.240425+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.240562+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.240964+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.247531+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.284255+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.351940+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.352396+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.362920+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.376449+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.384949+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.394275+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.394406+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.420773+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.518451+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.518503+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.538482+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.538516+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.545319+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.549937+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.554476+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.555731+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.557519+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.559942+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.564205+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:15.566237+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.568574+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.568985+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.572862+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.578376+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.587760+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.603588+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.627349+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.627586+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.639621+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.665980+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.687541+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.701628+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.712965+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.714637+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.722609+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.785680+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.785706+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.971302+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:15.990408+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.027924+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.028407+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.055209+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.153685+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.257111+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.643632+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.665709+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.778601+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.779388+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.848735+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:16.953341+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:17.467926+00:00", "trade", 12.82, 300.0]
["2026-09-15T15:50:17.468655+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:17.483745+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:17.483756+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:17.556006+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:17.931149+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:18.077794+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:18.180958+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.055575+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.087310+00:00", "trade", 12.7985, 29.0]
["2026-09-15T15:50:19.088760+00:00", "trade", 12.7985, 25.0]
["2026-09-15T15:50:19.090363+00:00", "trade", 12.7985, 1.0]
["2026-09-15T15:50:19.159546+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.160069+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.165022+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.273056+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.314308+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.314426+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.368625+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:19.780895+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:20.017611+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:20.184001+00:00", "trade", 12.8073, 100.0]
["2026-09-15T15:50:20.185125+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:20.186912+00:00", "trade", 12.8073, 24.0]
["2026-09-15T15:50:20.207972+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:20.355683+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:20.367458+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.294386+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.300106+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.630819+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.645718+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.645728+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.645798+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.645914+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.810701+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:21.847887+00:00", "trade", 12.825, 40.0]
["2026-09-15T15:50:22.078069+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:22.107852+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:22.319798+00:00", "trade", 12.825, 1.0]
["2026-09-15T15:50:22.666893+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:22.742201+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:22.807538+00:00", "trade", 12.7905, 20.0]
["2026-09-15T15:50:22.808316+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.186348+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.186354+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.375102+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.375302+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.404945+00:00", "trade", 12.825, 389.0]
["2026-09-15T15:50:23.410391+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.412016+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.418149+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:23.418190+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.004427+00:00", "trade", 12.8214, 180.0]
["2026-09-15T15:50:24.005814+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.006293+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.035806+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.526620+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.762146+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.762153+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:24.880268+00:00", "trade", 12.8207, 100.0]
["2026-09-15T15:50:25.097855+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:50:25.729945+00:00", "trade", 12.7907, 100.0]
["2026-09-15T15:50:25.912697+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.158405+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.162113+00:00", "trade", 12.82, 26.0]
["2026-09-15T15:50:26.162114+00:00", "trade", 12.82, 5.0]
["2026-09-15T15:50:26.162116+00:00", "trade", 12.82, 69.0]
["2026-09-15T15:50:26.162208+00:00", "trade", 12.82, 31.0]
["2026-09-15T15:50:26.162373+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162388+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162395+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162410+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162416+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162432+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162439+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162455+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:50:26.162460+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162467+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162475+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.162750+00:00", "trade", 12.82, 580.0]
["2026-09-15T15:50:26.162752+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.162978+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.162986+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.163044+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.163226+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.163236+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.163320+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.164424+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.165703+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.166447+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.170495+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.171348+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.171713+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.192594+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.192602+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.271618+00:00", "trade", 12.82, 8.0]
["2026-09-15T15:50:26.271638+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.272351+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.319072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.377193+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.383028+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.384101+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.395276+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.400107+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.401020+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.401160+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.402511+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.402541+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.402815+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.402912+00:00", "quote", 12.81, 12.83]
["2026-09-15T15:50:26.402941+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.402983+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403083+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403084+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:50:26.403120+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.403131+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.403251+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.403259+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:50:26.403286+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403354+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403387+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403401+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403408+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:50:26.403414+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403415+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403421+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403517+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403524+00:00", "trade", 12.82, 311.0]
["2026-09-15T15:50:26.403617+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403666+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403678+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403693+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403707+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403730+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403744+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403858+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.403876+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.404011+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.404235+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.404685+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.405063+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.431870+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:50:26.431984+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.432468+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.432945+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.432957+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.436141+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.441929+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.477326+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.556486+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.557148+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.557215+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:26.736932+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.511589+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.524036+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:50:27.575044+00:00", "trade", 12.83, 34.0]
["2026-09-15T15:50:27.577642+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.580066+00:00", "trade", 12.83, 66.0]
["2026-09-15T15:50:27.580068+00:00", "trade", 12.83, 34.0]
["2026-09-15T15:50:27.583388+00:00", "trade", 12.83, 28.0]
["2026-09-15T15:50:27.584062+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.584157+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.584966+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.588332+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.595674+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.600148+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:50:27.601113+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.601492+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:27.601500+00:00", "trade", 12.83, 40.0]
["2026-09-15T15:50:27.601505+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.602278+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.611836+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:27.611905+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:50:27.612662+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.616352+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.619058+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.621149+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:50:27.622982+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:27.622983+00:00", "trade", 12.83, 5.0]
["2026-09-15T15:50:27.623060+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.623098+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.623107+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.623125+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.623838+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.623956+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.624992+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.625019+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.625041+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.625109+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.625310+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.625554+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.625602+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.630045+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.630075+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.630089+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.633262+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.633300+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.636731+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.636764+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.638016+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655406+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655413+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655422+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655446+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655468+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655475+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.655494+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.656547+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.666200+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.666512+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:50:27.689645+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:50:27.689665+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690111+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690155+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690185+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690193+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690198+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690206+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690227+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690249+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.690755+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.691276+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701063+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701095+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701119+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701126+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701219+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701596+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701599+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.701643+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.703167+00:00", "trade", 12.83, 406.0]
["2026-09-15T15:50:27.736819+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.884517+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.884529+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:27.949131+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.089321+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.089813+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:50:28.089985+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.092306+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.093930+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.093954+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:50:28.096379+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:50:28.098869+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.099168+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.110059+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.114418+00:00", "trade", 12.84, 304.0]
["2026-09-15T15:50:28.114935+00:00", "trade", 12.84, 96.0]
["2026-09-15T15:50:28.115260+00:00", "trade", 12.84, 204.0]
["2026-09-15T15:50:28.115260+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.115343+00:00", "trade", 12.84, 196.0]
["2026-09-15T15:50:28.115433+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.116519+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.118401+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.121988+00:00", "trade", 12.835, 400.0]
["2026-09-15T15:50:28.127316+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.130749+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.131309+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:50:28.136651+00:00", "trade", 12.8371, 17.0]
["2026-09-15T15:50:28.149819+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.149830+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.150242+00:00", "trade", 12.84, 2.0]
["2026-09-15T15:50:28.150492+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.152337+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.157724+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:50:28.157950+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.166651+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.174474+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.183297+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.184508+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.187522+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.203202+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.205648+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.212765+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.250899+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.251001+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.251061+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.251106+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.258411+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.265359+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.268878+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.275352+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.279461+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.291308+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.303435+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:50:28.304149+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.322287+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.328165+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.342107+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.367286+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.367300+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.579750+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.584035+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.584042+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.590463+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.629774+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.673796+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.673843+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.674180+00:00", "trade", 12.84, 22.0]
["2026-09-15T15:50:28.674248+00:00", "trade", 12.84, 3.0]
["2026-09-15T15:50:28.674352+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:28.841227+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.029020+00:00", "trade", 12.8368, 41.0]
["2026-09-15T15:50:29.054211+00:00", "trade", 12.7925, 9.0]
["2026-09-15T15:50:29.338325+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.363792+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.363853+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.364721+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.488472+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.503138+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:50:29.505851+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.506574+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.512281+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.518774+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.524155+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.526823+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.534500+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.536974+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.604202+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.604882+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.606602+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.609742+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.636250+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.657453+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.657937+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.658980+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.692767+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.722087+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.751706+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.759413+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.784194+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.844699+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.901383+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.997025+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:29.998354+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.069380+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.191987+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.223145+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.342843+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.343594+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.344046+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.464258+00:00", "trade", 12.8396, 1100.0]
["2026-09-15T15:50:30.482189+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.484221+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.670011+00:00", "trade", 12.835, 39.0]
["2026-09-15T15:50:30.732048+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.772127+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.772590+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.948578+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.980300+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:30.980868+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.126661+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.126812+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.127368+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.141129+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.141772+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.141832+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.243127+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.296527+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:31.307117+00:00", "trade", 12.835, 20.0]
["2026-09-15T15:50:31.909426+00:00", "trade", 12.7933, 100.0]
["2026-09-15T15:50:32.386712+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:50:32.387414+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.389082+00:00", "trade", 12.835, 77.0]
["2026-09-15T15:50:32.399300+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.656713+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.662422+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.667198+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.779459+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.781461+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.783771+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.791259+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.831126+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.831168+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.831818+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.831928+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.831949+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:32.900239+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.062463+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.064767+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.078859+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.098926+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.098953+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.099498+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.127764+00:00", "trade", 12.7934, 1.0]
["2026-09-15T15:50:33.131263+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.197695+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:50:33.197775+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:50:33.197832+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:50:33.217073+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.220998+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.221813+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.501691+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.705795+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.801910+00:00", "trade", 12.8395, 171.0]
["2026-09-15T15:50:33.818687+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.819214+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.819822+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.840712+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.840983+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:50:33.840984+00:00", "trade", 12.84, 300.0]
["2026-09-15T15:50:33.840986+00:00", "trade", 12.84, 400.0]
["2026-09-15T15:50:33.840988+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:50:33.840991+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:50:33.841014+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841022+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841030+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841037+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841043+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841050+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841057+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841064+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841070+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841077+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841084+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841090+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841094+00:00", "trade", 12.84, 30.0]
["2026-09-15T15:50:33.841097+00:00", "trade", 12.84, 3.0]
["2026-09-15T15:50:33.841099+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:50:33.841101+00:00", "trade", 12.84, 16.0]
["2026-09-15T15:50:33.841104+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841111+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841118+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841124+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841131+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841137+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841145+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841152+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841159+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841166+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841174+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841181+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841188+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841194+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841202+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841209+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841446+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.841562+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.842067+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.842094+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.842330+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.842355+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.842712+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.843348+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.843375+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.843502+00:00", "trade", 12.85, 94.0]
["2026-09-15T15:50:33.843542+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:50:33.843592+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.843622+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:50:33.843723+00:00", "trade", 12.85, 90.0]
["2026-09-15T15:50:33.843861+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.844234+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:33.845381+00:00", "trade", 12.845, 126.0]
["2026-09-15T15:50:33.848600+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:50:33.848973+00:00", "trade", 12.85, 600.0]
["2026-09-15T15:50:33.849306+00:00", "trade", 12.85, 474.0]
["2026-09-15T15:50:33.849753+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.849815+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.850136+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:33.851014+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.851103+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.859273+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:50:33.864403+00:00", "trade", 12.8498, 100.0]
["2026-09-15T15:50:33.864683+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.864712+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:33.873080+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.171357+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.171385+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.171968+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.528006+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.715840+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.715868+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:34.716392+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:35.454208+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:35.454651+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:35.881322+00:00", "trade", 12.8472, 8100.0]
["2026-09-15T15:50:35.882949+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:35.942451+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.247929+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.248857+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.249208+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.503910+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:36.777825+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.777852+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.777882+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.778550+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:36.787710+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.105668+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.107040+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.107067+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.149051+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.232350+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.297262+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.598112+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.622364+00:00", "trade", 12.8089, 27.0]
["2026-09-15T15:50:37.623150+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.745777+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:37.745837+00:00", "trade", 12.85, 12.0]
["2026-09-15T15:50:37.745903+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:37.746608+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.746951+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.748211+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.748617+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.748699+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:37.748891+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.754864+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.849386+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.866752+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.869438+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.941376+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.941856+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:37.970396+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.012899+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.014523+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.277404+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.619055+00:00", "trade", 12.845, 2000.0]
["2026-09-15T15:50:38.621548+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.650471+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.919740+00:00", "trade", 12.85, 800.0]
["2026-09-15T15:50:38.930259+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.930519+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:38.973718+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:50:38.973738+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:50:38.973742+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:38.973823+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:38.973851+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:38.973886+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:38.973896+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:38.973902+00:00", "trade", 12.85, 22.0]
["2026-09-15T15:50:38.973907+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:38.973909+00:00", "trade", 12.85, 52.0]
["2026-09-15T15:50:38.973909+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.973915+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.973920+00:00", "trade", 12.85, 28.0]
["2026-09-15T15:50:38.973924+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974004+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974330+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974333+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974374+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974381+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974657+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974699+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974803+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974908+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.974912+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.976267+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.976790+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.976995+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.977011+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.977588+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.977840+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.978136+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.978147+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:38.981126+00:00", "trade", 12.8387, 50.0]
["2026-09-15T15:50:39.222361+00:00", "trade", 12.8118, 198.0]
["2026-09-15T15:50:39.578459+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:39.614748+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:39.630090+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:39.879018+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:39.881927+00:00", "trade", 12.855, 100.0]
["2026-09-15T15:50:39.965605+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:41.660362+00:00", "trade", 12.86, 100.0]
["2026-09-15T15:50:42.440946+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.441195+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.487896+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.487926+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:42.488204+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.488462+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.488479+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.488523+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.488531+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.488539+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.488577+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.488606+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.488663+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.488692+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.489439+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.489813+00:00", "quote", 12.84, 12.86]
["2026-09-15T15:50:42.489929+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.489956+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.489958+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.490037+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.490054+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.490188+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.490196+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.490277+00:00", "trade", 12.85, 25.0]
["2026-09-15T15:50:42.490327+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.490372+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.490766+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.490864+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.491295+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.491307+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.491392+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.491493+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.492621+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.492628+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.493050+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.493128+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.493827+00:00", "trade", 12.85, 75.0]
["2026-09-15T15:50:42.493859+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.493957+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494009+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494267+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494313+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494543+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494848+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494863+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494871+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.494940+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.495114+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.495348+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.495487+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.496146+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.498130+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.498392+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.510912+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.588617+00:00", "trade", 12.85, 21.0]
["2026-09-15T15:50:42.621195+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:50:42.655298+00:00", "trade", 12.85, 22.0]
["2026-09-15T15:50:42.655299+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:50:42.655301+00:00", "trade", 12.85, 200.0]
["2026-09-15T15:50:42.655302+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:42.655403+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655412+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655418+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655425+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655432+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655455+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655463+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655471+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655478+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655484+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655557+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655575+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:50:42.655580+00:00", "trade", 12.85, 4.0]
["2026-09-15T15:50:42.655583+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:42.655587+00:00", "trade", 12.85, 300.0]
["2026-09-15T15:50:42.655764+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655783+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655816+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655848+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:50:42.655869+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:42.655878+00:00", "trade", 12.85, 400.0]
["2026-09-15T15:50:42.655879+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656157+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656208+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656222+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656322+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656332+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656347+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.656881+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.657141+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.657172+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.657334+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.657813+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.657935+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.660064+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:50:42.660107+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:50:42.692096+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.692102+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.755317+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:42.951133+00:00", "trade", 12.8043, 100.0]
["2026-09-15T15:50:44.237903+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:44.575744+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:44.575796+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:44.577092+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:44.822314+00:00", "trade", 12.8019, 26.0]
["2026-09-15T15:50:45.040795+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:45.112337+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:45.198112+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:45.198138+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:45.212639+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:45.666711+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:46.643107+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:46.851356+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:50:46.851463+00:00", "trade", 12.848, 200.0]
["2026-09-15T15:50:46.851890+00:00", "trade", 12.85, 55.0]
["2026-09-15T15:50:46.852204+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:46.852926+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:50:46.857973+00:00", "trade", 12.845, 1077.0]
["2026-09-15T15:50:46.858733+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:46.867683+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:50:46.873885+00:00", "trade", 12.845, 1323.0]
["2026-09-15T15:50:46.883883+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:50:47.033360+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.033386+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.068776+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.169482+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.182730+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.247511+00:00", "trade", 12.8457, 2000.0]
["2026-09-15T15:50:47.286698+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.347941+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.787610+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.787639+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.788066+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.788417+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.788851+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:47.804344+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.542382+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.546950+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.548334+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.548885+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.551232+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.551711+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.552299+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.553747+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.554083+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.554485+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.554631+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.701292+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:48.964147+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:49.036372+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:49.127509+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:50.888609+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:50.888638+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:50.889531+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:50.936645+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:50:51.114425+00:00", "trade", 12.84, 26.0]
["2026-09-15T15:50:51.114863+00:00", "trade", 12.84, 26.0]
["2026-09-15T15:50:51.114911+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:51.115001+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:51.115290+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:51.219211+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:51.219670+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:51.650358+00:00", "trade", 12.8207, 181.0]
["2026-09-15T15:50:52.067733+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:52.068844+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:52.075258+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:52.115221+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:52.744035+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:54.571224+00:00", "trade", 12.804, 5.0]
["2026-09-15T15:50:55.556609+00:00", "trade", 12.8498, 490.0]
["2026-09-15T15:50:55.557470+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:55.743231+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:55.905830+00:00", "trade", 12.845, 40.0]
["2026-09-15T15:50:56.205967+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:56.206072+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:56.436936+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:56.437831+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:56.995145+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:57.002852+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:57.223273+00:00", "trade", 12.85, 10.0]
["2026-09-15T15:50:57.243245+00:00", "trade", 12.8478, 500.0]
["2026-09-15T15:50:57.298209+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:57.521288+00:00", "trade", 12.847, 50.0]
["2026-09-15T15:50:57.700075+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:58.092762+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:58.507182+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:58.528291+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:58.970894+00:00", "trade", 12.845, 440.0]
["2026-09-15T15:50:59.282374+00:00", "trade", 12.845, 23.0]
["2026-09-15T15:50:59.498528+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:59.499045+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:59.499060+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:50:59.543145+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:00.580522+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:00.580626+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:00.580652+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:00.850200+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:00.850298+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.006038+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.126820+00:00", "trade", 12.8216, 28.0]
["2026-09-15T15:51:01.253393+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.273446+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.431902+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.967281+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.967614+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:01.994699+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:02.100778+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:02.383551+00:00", "trade", 12.845, 100.0]
["2026-09-15T15:51:02.543603+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:02.558488+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.152504+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.152563+00:00", "trade", 12.84, 19.0]
["2026-09-15T15:51:05.152954+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.153039+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.153545+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.153640+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.154138+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.154146+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.157507+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.162844+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.163331+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.167292+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.173584+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:51:05.180875+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.180890+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.180914+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.180920+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.180926+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.180940+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181097+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181111+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181124+00:00", "trade", 12.84, 150.0]
["2026-09-15T15:51:05.181125+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181130+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:51:05.181131+00:00", "trade", 12.84, 535.0]
["2026-09-15T15:51:05.181133+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181154+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:51:05.181161+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:51:05.181171+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:51:05.181190+00:00", "trade", 12.84, 53.0]
["2026-09-15T15:51:05.181191+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181200+00:00", "trade", 12.84, 47.0]
["2026-09-15T15:51:05.181219+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181232+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181297+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181327+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:51:05.181402+00:00", "trade", 12.84, 80.0]
["2026-09-15T15:51:05.181413+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181414+00:00", "trade", 12.84, 160.0]
["2026-09-15T15:51:05.181414+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:51:05.181458+00:00", "trade", 12.84, 178.0]
["2026-09-15T15:51:05.181506+00:00", "trade", 12.84, 176.0]
["2026-09-15T15:51:05.181551+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181552+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181559+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181579+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181594+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181611+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181621+00:00", "trade", 12.84, 100.0]
["2026-09-15T15:51:05.181622+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:51:05.181658+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181673+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181684+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181695+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181731+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181746+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181753+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181823+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.181894+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.182336+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.185105+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.185191+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.185315+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.200232+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.381344+00:00", "trade", 12.8302, 2400.0]
["2026-09-15T15:51:05.381953+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:05.642019+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:51:05.945833+00:00", "trade", 12.8042, 10.0]
["2026-09-15T15:51:06.811672+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.583361+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.583395+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.583833+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.583992+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.585727+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.586055+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.591162+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.593786+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.593795+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.594273+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.651510+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:07.652017+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.055106+00:00", "trade", 12.8043, 1.0]
["2026-09-15T15:51:08.280816+00:00", "trade", 12.8301, 300.0]
["2026-09-15T15:51:08.319646+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.348753+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.349197+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.423555+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.424012+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.424280+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.485390+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.485840+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:08.982428+00:00", "trade", 12.8424, 26.0]
["2026-09-15T15:51:09.252019+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:51:09.252533+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:09.252623+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252630+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252632+00:00", "trade", 12.83, 5.0]
["2026-09-15T15:51:09.252637+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252644+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252650+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252658+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252665+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:09.252667+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252669+00:00", "trade", 12.83, 80.0]
["2026-09-15T15:51:09.252671+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252678+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252685+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:09.252685+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252689+00:00", "trade", 12.83, 178.0]
["2026-09-15T15:51:09.252691+00:00", "trade", 12.83, 170.0]
["2026-09-15T15:51:09.252692+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252693+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:09.252809+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.252873+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.252904+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.253166+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.253411+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.253794+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.253802+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.254267+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:09.254617+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:51:09.254639+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.255401+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.255727+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.257056+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.257151+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.289458+00:00", "trade", 12.83, 2000.0]
["2026-09-15T15:51:09.290172+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.497857+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.523248+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:09.527604+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:10.026529+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:10.329642+00:00", "trade", 12.8251, 8.0]
["2026-09-15T15:51:11.101985+00:00", "trade", 12.825, 13.0]
["2026-09-15T15:51:11.231159+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:11.231160+00:00", "trade", 12.825, 300.0]
["2026-09-15T15:51:11.231160+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.231332+00:00", "trade", 12.825, 400.0]
["2026-09-15T15:51:11.231340+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:11.231341+00:00", "trade", 12.825, 300.0]
["2026-09-15T15:51:11.231417+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.231618+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.231660+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.232020+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.232031+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.812615+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.860216+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.860643+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.860756+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:11.861740+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.043166+00:00", "trade", 12.825, 126.0]
["2026-09-15T15:51:12.043170+00:00", "trade", 12.825, 5.0]
["2026-09-15T15:51:12.043758+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.043766+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.044256+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.047007+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.055179+00:00", "trade", 12.825, 20.0]
["2026-09-15T15:51:12.055876+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.272567+00:00", "trade", 12.825, 15.0]
["2026-09-15T15:51:12.445993+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.446047+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.472865+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.474322+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:12.920386+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:14.060240+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:14.078828+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:14.079078+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:14.136749+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:15.222025+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:15.222070+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:15.222681+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:15.728798+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:15.728854+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:15.736261+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:16.889616+00:00", "trade", 12.8229, 96.0]
["2026-09-15T15:51:17.464538+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.464615+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.464844+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.465283+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.558932+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.663582+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.663612+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.664123+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.664241+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:17.664603+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.078289+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079092+00:00", "trade", 12.82, 20.0]
["2026-09-15T15:51:18.079094+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:51:18.079094+00:00", "trade", 12.82, 25.0]
["2026-09-15T15:51:18.079094+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079144+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:51:18.079171+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079178+00:00", "trade", 12.82, 75.0]
["2026-09-15T15:51:18.079179+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079186+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079208+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079223+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079438+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079484+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079589+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079610+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079695+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.079753+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.080236+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.080319+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.101222+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.101373+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.118367+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.121806+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:18.122178+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:19.633013+00:00", "trade", 12.8079, 5.0]
["2026-09-15T15:51:19.923632+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:23.081171+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:23.106261+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:23.109628+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:24.344269+00:00", "trade", 12.8404, 6.0]
["2026-09-15T15:51:25.481809+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:25.482301+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:25.482348+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:25.483031+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:25.991380+00:00", "trade", 12.8299, 2000.0]
["2026-09-15T15:51:25.992263+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:25.992596+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:26.058392+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:26.651212+00:00", "trade", 12.825, 500.0]
["2026-09-15T15:51:26.652469+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:26.816103+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.059896+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.059915+00:00", "trade", 12.83, 24.0]
["2026-09-15T15:51:27.059916+00:00", "trade", 12.83, 55.0]
["2026-09-15T15:51:27.059918+00:00", "trade", 12.83, 10.0]
["2026-09-15T15:51:27.059919+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:27.059923+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.059923+00:00", "trade", 12.83, 55.0]
["2026-09-15T15:51:27.059993+00:00", "trade", 12.83, 14.0]
["2026-09-15T15:51:27.059997+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:51:27.059997+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:27.060004+00:00", "trade", 12.83, 10.0]
["2026-09-15T15:51:27.060009+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060024+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060031+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060045+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060053+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.060060+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060076+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060083+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:27.060086+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060102+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060112+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:27.060151+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060158+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060174+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060181+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060188+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060191+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:27.060196+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060211+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060228+00:00", "trade", 12.83, 400.0]
["2026-09-15T15:51:27.060228+00:00", "trade", 12.83, 300.0]
["2026-09-15T15:51:27.060228+00:00", "trade", 12.83, 76.0]
["2026-09-15T15:51:27.060229+00:00", "trade", 12.83, 400.0]
["2026-09-15T15:51:27.060237+00:00", "trade", 12.83, 300.0]
["2026-09-15T15:51:27.060237+00:00", "trade", 12.83, 32.0]
["2026-09-15T15:51:27.060237+00:00", "trade", 12.83, 173.0]
["2026-09-15T15:51:27.060237+00:00", "trade", 12.83, 75.0]
["2026-09-15T15:51:27.060241+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060244+00:00", "trade", 12.83, 172.0]
["2026-09-15T15:51:27.060247+00:00", "trade", 12.83, 54.0]
["2026-09-15T15:51:27.060247+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.060247+00:00", "trade", 12.83, 158.0]
["2026-09-15T15:51:27.060249+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:27.060254+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060261+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060268+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060274+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060287+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:27.060305+00:00", "trade", 12.83, 3000.0]
["2026-09-15T15:51:27.060306+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060307+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:51:27.060313+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060330+00:00", "trade", 12.83, 54.0]
["2026-09-15T15:51:27.060331+00:00", "trade", 12.83, 346.0]
["2026-09-15T15:51:27.060408+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060419+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060425+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060435+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.060435+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060443+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060464+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060486+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060512+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060530+00:00", "trade", 12.83, 54.0]
["2026-09-15T15:51:27.060530+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060531+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.060534+00:00", "trade", 12.83, 76.0]
["2026-09-15T15:51:27.060561+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060568+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060606+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060697+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060786+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060787+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060793+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060801+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060813+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.060831+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060857+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.060868+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061014+00:00", "trade", 12.83, 13.0]
["2026-09-15T15:51:27.061026+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061068+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061070+00:00", "trade", 12.83, 37.0]
["2026-09-15T15:51:27.061072+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061080+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061104+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061165+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061183+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061196+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061217+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061268+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061329+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061461+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061758+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.061926+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.062354+00:00", "trade", 12.83, 13.0]
["2026-09-15T15:51:27.062892+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.063037+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.064074+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.065005+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:27.065513+00:00", "trade", 12.83, 11.0]
["2026-09-15T15:51:27.067757+00:00", "trade", 12.83, 13.0]
["2026-09-15T15:51:27.067967+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:27.072482+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:51:27.073400+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.092942+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:27.160130+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.059702+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.256668+00:00", "trade", 12.83, 32.0]
["2026-09-15T15:51:28.256708+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.259615+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.272157+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.277863+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.280676+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.281125+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.283959+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.289016+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.302630+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.309445+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.325707+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.342721+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.345644+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.355619+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.365721+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.422100+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.453119+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.459058+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.521394+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.521859+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.522317+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.630247+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.824206+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:28.824658+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.003159+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.003526+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.003613+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.003624+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.588582+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.588583+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.670717+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.767740+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.897336+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:29.975065+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.005983+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.006442+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.095098+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.130843+00:00", "trade", 12.8392, 20.0]
["2026-09-15T15:51:30.131618+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.135578+00:00", "trade", 12.8392, 18.0]
["2026-09-15T15:51:30.136148+00:00", "trade", 12.8392, 1.0]
["2026-09-15T15:51:30.236707+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.326902+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.327256+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.327291+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.327363+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.345088+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.420494+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.886050+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.886501+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.886661+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.887184+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.972932+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.981707+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:30.983908+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.014551+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.014988+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.136333+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:51:31.137107+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.140385+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.466115+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.723886+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.724075+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.724337+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:31.878765+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:32.549250+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:33.131878+00:00", "trade", 12.8101, 100.0]
["2026-09-15T15:51:33.147631+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:33.147634+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:51:33.147667+00:00", "trade", 12.83, 53.0]
["2026-09-15T15:51:33.147669+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:51:33.147703+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:33.147712+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:33.147719+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:33.147727+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:51:33.147743+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147766+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147775+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147782+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147802+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147810+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147828+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147865+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.147922+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.148104+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:33.148111+00:00", "trade", 12.83, 7.0]
["2026-09-15T15:51:33.148118+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.148120+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.148179+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.148215+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:33.148223+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:51:33.148231+00:00", "trade", 12.83, 140.0]
["2026-09-15T15:51:33.148234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.148257+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.148769+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.149047+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.149070+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.149339+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.149529+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.149540+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.149642+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.150885+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.178948+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.178956+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.178989+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:33.724478+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.220875+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.383832+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.626052+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.626082+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.968596+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.968624+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:34.969496+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:36.360359+00:00", "trade", 12.8331, 177.0]
["2026-09-15T15:51:36.361140+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:36.701079+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:37.157415+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:37.779650+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:37.941459+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.001091+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.010022+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.011077+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.022234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.022264+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.022968+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.023041+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.302381+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.429618+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.783317+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.866437+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.887390+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.888265+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.888746+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:38.984401+00:00", "trade", 12.8291, 30.0]
["2026-09-15T15:51:39.397707+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.398031+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.398354+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.416126+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.416133+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.541115+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.541613+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.542076+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.623100+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:39.927410+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:41.132723+00:00", "trade", 12.8294, 500.0]
["2026-09-15T15:51:41.133784+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:41.134242+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:41.505169+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:41.586021+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.237625+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.238374+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.238829+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.539560+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.539601+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.539638+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:43.540061+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.540110+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.540145+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.540516+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.540793+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:43.867599+00:00", "trade", 12.8268, 2.0]
["2026-09-15T15:51:43.890314+00:00", "trade", 12.8268, 1.0]
["2026-09-15T15:51:43.963769+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:44.198168+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:44.198727+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:44.198784+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:45.101856+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:45.102315+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:45.123974+00:00", "trade", 12.8118, 5.0]
["2026-09-15T15:51:45.493444+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:45.587159+00:00", "trade", 12.825, 10.0]
["2026-09-15T15:51:45.784473+00:00", "trade", 12.8269, 2.0]
["2026-09-15T15:51:46.088475+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:46.229424+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:46.423867+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:46.424321+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:46.453547+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:46.782437+00:00", "trade", 12.8205, 243.0]
["2026-09-15T15:51:46.783592+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:46.784586+00:00", "trade", 12.825, 1.0]
["2026-09-15T15:51:46.923208+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:47.586118+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:47.586143+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:47.586876+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.374148+00:00", "trade", 12.8053, 27.0]
["2026-09-15T15:51:48.772060+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.772540+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.810414+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.818157+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.818382+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.818541+00:00", "trade", 12.83, 218.0]
["2026-09-15T15:51:48.818595+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:48.819234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:48.819579+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:49.676093+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:51:49.676609+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:49.676946+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:49.677539+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:49.677789+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:50.541998+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:50.542006+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:50.542457+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:50.892657+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:50.893118+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:51.196747+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:51.197184+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:51.269466+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:51.269499+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:51.269555+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:51:51.270017+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:51.986883+00:00", "trade", 12.814, 22.0]
["2026-09-15T15:51:52.425395+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:52.425906+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:52.446011+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:52.546566+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:52.547025+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:52.615645+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:51:52.615723+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:52.656240+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:53.170973+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:53.171424+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.535361+00:00", "trade", 12.835, 177.0]
["2026-09-15T15:51:54.616730+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:54.639656+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.639738+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.640191+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.694250+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.711075+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.711106+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:54.733381+00:00", "trade", 12.825, 500.0]
["2026-09-15T15:51:54.876148+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:55.031268+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:55.446651+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:55.447109+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:55.740847+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:55.741302+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:56.907690+00:00", "trade", 12.8153, 4.0]
["2026-09-15T15:51:57.002921+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.015417+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.826854+00:00", "trade", 12.82, 24.0]
["2026-09-15T15:51:57.826948+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.826973+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.826975+00:00", "trade", 12.82, 50.0]
["2026-09-15T15:51:57.827323+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.827413+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.827443+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.827486+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.827818+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.828533+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.828985+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.836709+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:57.837792+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:57.846861+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:51:58.099157+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.228087+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.228361+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.381211+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.522581+00:00", "trade", 12.83, 40.0]
["2026-09-15T15:51:59.522643+00:00", "trade", 12.83, 5.0]
["2026-09-15T15:51:59.522700+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:59.522758+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:51:59.523395+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.523459+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.523471+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.537611+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.538048+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:51:59.727241+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.228673+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.230016+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.242676+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.242695+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350123+00:00", "trade", 12.83, 109.0]
["2026-09-15T15:52:00.350123+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350125+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:52:00.350127+00:00", "trade", 12.83, 2800.0]
["2026-09-15T15:52:00.350128+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:52:00.350130+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350137+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350201+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350208+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350215+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:00.350222+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350229+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350236+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350243+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350256+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350263+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350269+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350368+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:00.350396+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:52:00.350402+00:00", "trade", 12.83, 173.0]
["2026-09-15T15:52:00.350536+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.350538+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.350545+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.350733+00:00", "trade", 12.83, 74.0]
["2026-09-15T15:52:00.350735+00:00", "trade", 12.83, 55.0]
["2026-09-15T15:52:00.350736+00:00", "trade", 12.83, 55.0]
["2026-09-15T15:52:00.350739+00:00", "trade", 12.83, 126.0]
["2026-09-15T15:52:00.350745+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.350793+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.350910+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.351007+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.351184+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.351196+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.351329+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.351346+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.351358+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.352905+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.353273+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.354934+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.360250+00:00", "trade", 12.84, 117.0]
["2026-09-15T15:52:00.406867+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.406923+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.529524+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.529540+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.529850+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.529861+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.529963+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.745689+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:00.892347+00:00", "trade", 12.8132, 22.0]
["2026-09-15T15:52:01.604939+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:01.664580+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:52:02.016533+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.016750+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.017005+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.017040+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.017207+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.155154+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.532105+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:02.532838+00:00", "trade", 12.83, 2.0]
["2026-09-15T15:52:02.532913+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:52:02.532914+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:52:02.532926+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:52:02.532998+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533005+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533012+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533018+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533032+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533039+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533046+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533052+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533059+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533066+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533162+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533190+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:02.533196+00:00", "trade", 12.83, 35.0]
["2026-09-15T15:52:02.533317+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.533407+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.533493+00:00", "trade", 12.83, 75.0]
["2026-09-15T15:52:02.533790+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.533796+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.533931+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.533978+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.534082+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.534236+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.534292+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.535686+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.536140+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.553795+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:02.582939+00:00", "trade", 12.83, 11.0]
["2026-09-15T15:52:03.533702+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:03.533711+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:03.533719+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:03.534162+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:04.276740+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:04.277796+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:04.986598+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:04.987076+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:04.987093+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:05.018787+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:05.264538+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:05.463831+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:06.359765+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:06.359792+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:06.359993+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:52:06.360078+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360206+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360228+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360237+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360298+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:06.360341+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360342+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360426+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360551+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360564+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360596+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360632+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360639+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360652+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360697+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360708+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:52:06.360729+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360781+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360909+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.360931+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.361094+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.362388+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.362841+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.363316+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.363729+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.363740+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.368202+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.368514+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:52:06.368556+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:06.368640+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:06.368769+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.368999+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369052+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369109+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369122+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369133+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369232+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369251+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369440+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369586+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.369729+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.370486+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.370935+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.378486+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.392951+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:06.393060+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:06.393189+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:06.396007+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:06.396382+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.396488+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.396697+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.396795+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.396884+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.398192+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.398305+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.398641+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.399863+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.401944+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.430173+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.458929+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.458955+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.459389+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.459400+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.459600+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.459611+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.459677+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.459903+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.460075+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.460362+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.460432+00:00", "trade", 12.83, 50.0]
["2026-09-15T15:52:06.460812+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.489770+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.489832+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.490053+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.490225+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.490402+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.490522+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.490584+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.490768+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.497834+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.601630+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.602008+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.603745+00:00", "trade", 12.835, 5.0]
["2026-09-15T15:52:06.604084+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:06.828664+00:00", "trade", 12.8358, 24.0]
["2026-09-15T15:52:07.186645+00:00", "trade", 12.8291, 13.0]
["2026-09-15T15:52:07.189569+00:00", "trade", 12.8291, 1.0]
["2026-09-15T15:52:07.367110+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:07.367578+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:07.367623+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:07.368084+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:07.538784+00:00", "trade", 12.8351, 400.0]
["2026-09-15T15:52:07.873014+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:07.873030+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:07.873055+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.089059+00:00", "trade", 12.8121, 1.0]
["2026-09-15T15:52:08.115137+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.115419+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.115902+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.118747+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.119120+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.165807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.165939+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.166457+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.169494+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.810447+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.810538+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.810556+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.811010+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.811181+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.811217+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.811466+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.811672+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.812582+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.841433+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.862543+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:08.986398+00:00", "trade", 12.8296, 15.0]
["2026-09-15T15:52:09.151675+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:09.200249+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:09.939246+00:00", "trade", 12.8135, 100.0]
["2026-09-15T15:52:10.132417+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:10.167528+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.060384+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.060712+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.060761+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.072119+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:52:11.072122+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.072610+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.073119+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.085161+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.085209+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.086522+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.120143+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.120592+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.120607+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.121109+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.240951+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.241037+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.241071+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.241243+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.241353+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.601568+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.602024+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.602258+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.610171+00:00", "trade", 12.8135, 100.0]
["2026-09-15T15:52:11.610963+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.761235+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.761405+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.761597+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.764056+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.764062+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.764523+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.764719+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.764807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.770807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.782406+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.789948+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:11.885027+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.115589+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.116049+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.201952+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.216421+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.401083+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.401092+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.403044+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:12.502218+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:13.861648+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.243032+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.243376+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.493014+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.493473+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.628726+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.628860+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:52:14.628904+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:52:14.628929+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:52:14.628978+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:52:14.629011+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:14.629058+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:14.629123+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:14.629189+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:14.629280+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:14.629290+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:14.629298+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:14.629389+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:14.629393+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:14.629402+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629418+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629488+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629577+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629617+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629632+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629640+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629726+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629782+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629811+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:14.629917+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629956+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629962+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.629985+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630017+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630106+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630125+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630152+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630416+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630444+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630600+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.630747+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.631826+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.632268+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.664650+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.664727+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.664882+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.665158+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.665358+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.669754+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.670203+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.687660+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.688099+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.867303+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:14.867360+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.342898+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.343346+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.354328+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.543652+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.748307+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.748334+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.748859+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.750205+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.750555+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:15.843046+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:52:16.061767+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.328858+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.331755+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.331772+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.331931+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.332215+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.368608+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.369042+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.371673+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.372123+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.372136+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.381940+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.536970+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.536991+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.577709+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.579078+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.581189+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.582357+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.694256+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.694808+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.700257+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.700642+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.700924+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.702803+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.703258+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.703528+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.705309+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.930348+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.930512+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:16.932635+00:00", "quote", 12.83, 12.85]
["2026-09-15T15:52:16.932688+00:00", "trade", 12.84, 5.0]
["2026-09-15T15:52:16.932699+00:00", "trade", 12.84, 24.0]
["2026-09-15T15:52:16.932699+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932721+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932745+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932753+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932767+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932774+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932781+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932794+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932938+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932990+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.932992+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933071+00:00", "trade", 12.84, 50.0]
["2026-09-15T15:52:16.933186+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933200+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933243+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933319+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933373+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933408+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933431+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933459+00:00", "trade", 12.84, 6.0]
["2026-09-15T15:52:16.933522+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.933600+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.934426+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.935359+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.952108+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:16.952568+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.304768+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.544869+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.544879+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.545322+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.545362+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.545787+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.545815+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.550021+00:00", "trade", 12.85, 13.0]
["2026-09-15T15:52:17.550082+00:00", "trade", 12.85, 1.0]
["2026-09-15T15:52:17.550145+00:00", "trade", 12.85, 7.0]
["2026-09-15T15:52:17.550206+00:00", "trade", 12.85, 80.0]
["2026-09-15T15:52:17.550263+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:52:17.550322+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:52:17.550339+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.550803+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.550833+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.550861+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.550971+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.552417+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.552557+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:52:17.554930+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.555217+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:17.555279+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555301+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555308+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555316+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555326+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555334+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555341+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555347+00:00", "trade", 12.85, 100.0]
["2026-09-15T15:52:17.555347+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:17.555350+00:00", "trade", 12.85, 15.0]
["2026-09-15T15:52:17.555350+00:00", "trade", 12.85, 5.0]
["2026-09-15T15:52:17.555350+00:00", "trade", 12.85, 1100.0]
["2026-09-15T15:52:17.555351+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555354+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555364+00:00", "trade", 12.85, 4.0]
["2026-09-15T15:52:17.555370+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555378+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555389+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555432+00:00", "trade", 12.85, 6.0]
["2026-09-15T15:52:17.555482+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555490+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555497+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555499+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555818+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555859+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555893+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555906+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555927+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555960+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.555993+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.556017+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.556280+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.556600+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.557711+00:00", "trade", 12.85, 11.0]
["2026-09-15T15:52:17.557715+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:17.558323+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:18.334428+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:18.334872+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:18.334895+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:19.328119+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:19.683222+00:00", "trade", 12.855, 200.0]
["2026-09-15T15:52:19.683974+00:00", "trade", 12.855, 200.0]
["2026-09-15T15:52:19.684048+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:19.755242+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:19.755556+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:19.855272+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.138478+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.138510+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.138537+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.138643+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.138838+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.138957+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.149018+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.175039+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.175053+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.246961+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.247429+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.248433+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.248875+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.249040+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.272331+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.322497+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.329542+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.330040+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.330109+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.330643+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.330703+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:20.330733+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:20.330764+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:20.333124+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:20.333181+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:20.373035+00:00", "trade", 12.85, 40.0]
["2026-09-15T15:52:20.373624+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.373763+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.373880+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.374102+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.374135+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:20.374591+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:21.035293+00:00", "quote", 12.85, 12.86]
["2026-09-15T15:52:21.220325+00:00", "trade", 12.8145, 100.0]
["2026-09-15T15:52:21.252850+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.252964+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:21.253071+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:21.253158+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:21.253253+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:21.253602+00:00", "quote", 12.85, 12.85]
["2026-09-15T15:52:21.297146+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.297246+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.297735+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.297968+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.297985+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.298957+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.299472+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.300766+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.305636+00:00", "trade", 12.85, 3.0]
["2026-09-15T15:52:21.305889+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.306212+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.306250+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.306397+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.306472+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.307349+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:21.307738+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.269991+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.270005+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.270341+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.270462+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.270493+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.371419+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.474391+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.474827+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.522573+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.522597+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.523052+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.650976+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.651757+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.651767+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.652212+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895014+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895109+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895117+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895167+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895276+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895479+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.895943+00:00", "trade", 12.84, 20.0]
["2026-09-15T15:52:22.896235+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.896797+00:00", "quote", 12.84, 12.85]
["2026-09-15T15:52:22.944612+00:00", "trade", 12.84, 1.0]
["2026-09-15T15:52:22.944673+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944688+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944694+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944702+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944716+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944723+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944730+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944737+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944743+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944750+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944756+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944763+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944917+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944932+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.944951+00:00", "trade", 12.84, 140.0]
["2026-09-15T15:52:22.945155+00:00", "trade", 12.84, 300.0]
["2026-09-15T15:52:22.945157+00:00", "quote", 12.84, 12.84]
["2026-09-15T15:52:22.945173+00:00", "trade", 12.84, 238.0]
["2026-09-15T15:52:22.945174+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.945674+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.945687+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.946082+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.946093+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.946104+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.946560+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.946578+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:22.947791+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:23.183313+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:23.370249+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:23.371074+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:23.517001+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:23.945349+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:24.637521+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:25.496681+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:25.886953+00:00", "trade", 12.8154, 8.0]
["2026-09-15T15:52:26.294386+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.325099+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:52:26.325881+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.531614+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:52:26.531694+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.531760+00:00", "trade", 12.835, 100.0]
["2026-09-15T15:52:26.532240+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.532391+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.532714+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.532871+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533060+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533348+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533614+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533808+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533817+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533947+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.533972+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.534301+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.534755+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.535203+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.539612+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.539673+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.544974+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.545063+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.545473+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:52:26.545474+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:26.545549+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545558+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545565+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545578+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545585+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545593+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545601+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545615+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545621+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545629+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545862+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:52:26.545882+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.545999+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.546080+00:00", "trade", 12.83, 140.0]
["2026-09-15T15:52:26.546088+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546556+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546594+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546607+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546623+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546845+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546854+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546867+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.546875+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.547035+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.547055+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.547061+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.547162+00:00", "trade", 12.83, 6.0]
["2026-09-15T15:52:26.548534+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.586481+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.644723+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841215+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841277+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841322+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841363+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841479+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841564+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.841625+00:00", "quote", 12.83, 12.83]
["2026-09-15T15:52:26.841682+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.841747+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842047+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842059+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842133+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842147+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842166+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842226+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.842499+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.843477+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.904094+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.904569+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.905931+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:26.907350+00:00", "trade", 12.8375, 10.0]
["2026-09-15T15:52:27.040127+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.040565+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.041532+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.078799+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.551813+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.551836+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.552276+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.716160+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:27.716786+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:29.405609+00:00", "trade", 12.8269, 100.0]
["2026-09-15T15:52:30.027259+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.027740+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.109614+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.112791+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.113605+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.114497+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.134442+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.346463+00:00", "trade", 12.8299, 735.0]
["2026-09-15T15:52:30.951845+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:30.999468+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.046660+00:00", "trade", 12.83, 1.0]
["2026-09-15T15:52:31.046754+00:00", "quote", 12.82, 12.84]
["2026-09-15T15:52:31.046806+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.046809+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.046837+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.046842+00:00", "trade", 12.83, 311.0]
["2026-09-15T15:52:31.046852+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.046960+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.046997+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047144+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047166+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047178+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047234+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047272+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047280+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047372+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047509+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047705+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047723+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.047818+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.048020+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.048027+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.048969+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.052452+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.052900+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.070518+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.110100+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.110625+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.139412+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.237464+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.238047+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.248306+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.248752+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.249108+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.249724+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.261508+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.333807+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.352562+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.987556+00:00", "quote", 12.83, 12.84]
["2026-09-15T15:52:31.987717+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.987811+00:00", "trade", 12.83, 69.0]
["2026-09-15T15:52:31.987902+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.987910+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.987917+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.987932+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.987939+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.988368+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.988690+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.988702+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.989411+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.990530+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.991282+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:31.998518+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:32.018402+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:32.018444+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:32.018461+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:32.165811+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:32.553030+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:32.710803+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:33.438242+00:00", "trade", 12.8158, 1.0]
["2026-09-15T15:52:33.496705+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:33.496986+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:33.497011+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:33.497099+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:33.497171+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:33.497223+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:34.202122+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:35.145054+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.261561+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.261981+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:52:36.262128+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.262238+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.262283+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.262536+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.262636+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.262820+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.262880+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.263098+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.263124+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.263208+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.263413+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.263429+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.264301+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.264327+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.270823+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.270904+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.273831+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.299091+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.344480+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.348801+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.349169+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.349177+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.349256+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.360286+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.482432+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:36.514518+00:00", "trade", 12.8248, 500.0]
["2026-09-15T15:52:36.648897+00:00", "trade", 12.825, 1.0]
["2026-09-15T15:52:37.035561+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.035584+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.036029+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094087+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094093+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094115+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094525+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094817+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094834+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.094981+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.096724+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.237766+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.367638+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.367773+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.367915+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.529159+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.529207+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.529667+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.529679+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.532699+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.536751+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.634485+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.647830+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.736251+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.736710+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:37.828775+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.124038+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.124139+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.124192+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.124517+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.124535+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.167393+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.214992+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.216109+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.216620+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.636941+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.636968+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.637181+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.637425+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.638717+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.775204+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.844386+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.845718+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.845725+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.846546+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.859207+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.905887+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.905901+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.979901+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:38.988401+00:00", "trade", 12.839, 11.0]
["2026-09-15T15:52:39.222361+00:00", "trade", 12.8346, 235.0]
["2026-09-15T15:52:39.699428+00:00", "trade", 12.8201, 17.0]
["2026-09-15T15:52:40.287363+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.288172+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.288192+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.288625+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.289025+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.397993+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.398594+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.480691+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.741397+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.741974+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.742461+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.743831+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.743838+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.744285+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.749505+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.751674+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.753637+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.812972+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.813414+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:40.814312+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.139333+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.139789+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.140114+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.140150+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.172938+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.212192+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.213885+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.541950+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.542783+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.542794+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.555859+00:00", "trade", 12.825, 9.0]
["2026-09-15T15:52:41.573085+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.573532+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.574000+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.619421+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.619878+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.620338+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:41.681761+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.161354+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.405411+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.405924+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.408575+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.431950+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.431958+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.435984+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.516151+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:42.516613+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.080340+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.080478+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.080625+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.080706+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.080805+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.254569+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.684180+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:43.684888+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:44.041102+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:44.258032+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:44.507547+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:44.572964+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:45.686169+00:00", "trade", 12.83, 3.0]
["2026-09-15T15:52:46.345519+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:46.592949+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:46.592956+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:46.593040+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:46.593421+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:46.644251+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:46.810353+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.889442+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.889933+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.890029+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.890350+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.890542+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.899327+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:47.899778+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:48.366778+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:48.367233+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:48.367276+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:48.367689+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:48.368185+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:48.696065+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.032391+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.032892+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.033279+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.486173+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.486183+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.572202+00:00", "trade", 12.825, 311.0]
["2026-09-15T15:52:49.572203+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:52:49.572205+00:00", "trade", 12.825, 500.0]
["2026-09-15T15:52:49.572206+00:00", "trade", 12.83, 108.0]
["2026-09-15T15:52:49.572210+00:00", "trade", 12.83, 52.0]
["2026-09-15T15:52:49.572403+00:00", "trade", 12.83, 200.0]
["2026-09-15T15:52:49.572413+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:52:49.572417+00:00", "trade", 12.83, 500.0]
["2026-09-15T15:52:49.572426+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:52:49.572434+00:00", "trade", 12.83, 100.0]
["2026-09-15T15:52:49.572474+00:00", "trade", 12.83, 1100.0]
["2026-09-15T15:52:49.572477+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.572481+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.572550+00:00", "trade", 12.825, 129.0]
["2026-09-15T15:52:49.572597+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.572759+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.572878+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.572924+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.573113+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.573372+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.573382+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.573398+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.573472+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.578566+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.579026+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.582905+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.583846+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:52:49.583846+00:00", "trade", 12.825, 100.0]
["2026-09-15T15:52:49.630462+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.826449+00:00", "trade", 12.8072, 100.0]
["2026-09-15T15:52:49.827234+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.827738+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.827753+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.844267+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.844605+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.844654+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.844726+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.977185+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.977230+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.977782+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:49.978251+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:50.030929+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:50.031367+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:50.079395+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:50.667388+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:51.658604+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:51.660833+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:51.660846+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:51.723387+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:51.723837+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:51.734001+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:52.085215+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:52.195363+00:00", "quote", 12.82, 12.83]
["2026-09-15T15:52:52.195627+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:52:52.196242+00:00", "trade", 12.82, 9.0]
["2026-09-15T15:52:52.196243+00:00", "trade", 12.82, 100.0]
["2026-09-15T15:52:52.196244+00:00", "trade", 12.82, 108.0]
["2026-09-15T15:52:52.196358+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196371+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196377+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196384+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196398+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196412+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196419+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196550+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196558+00:00", "trade", 12.82, 1.0]
["2026-09-15T15:52:52.196577+00:00", "trade", 12.82, 200.0]
["2026-09-15T15:52:52.196579+00:00", "trade", 12.82, 533.0]
["2026-09-15T15:52:52.196579+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196654+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196690+00:00", "quote", 12.82, 12.82]
["2026-09-15T15:52:52.196831+00:00", "trade", 12.82, 50.0]
["2026-09-15T15:52:52.196831+00:00", "trade", 12.82, 50.0]
["2026-09-15T15:52:52.196832+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197107+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197163+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197294+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197329+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197370+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197395+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197409+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197488+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197514+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197602+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197780+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.197827+00:00", "trade", 12.82, 118.0]
["2026-09-15T15:52:52.198290+00:00", "trade", 12.82, 6.0]
["2026-09-15T15:52:52.198343+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.198378+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.200568+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.213463+00:00", "trade", 12.82, 11.0]
["2026-09-15T15:52:52.219865+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.219961+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.226323+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.226376+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.226382+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:52.262064+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:53.979315+00:00", "trade", 12.8149, 500.0]
["2026-09-15T15:52:54.227251+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.230480+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.231084+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.240775+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.240800+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.241391+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.241447+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.241447+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.341271+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.341870+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.341943+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.342001+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.346885+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.346910+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.347292+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.347616+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.347742+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.347748+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.348429+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.355495+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.356473+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.356507+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.379419+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.379426+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.421666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.421692+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.421806+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.478520+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.478527+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.478547+00:00", "trade", 12.815, 19.0]
["2026-09-15T15:52:54.543771+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.646702+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.646728+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.646747+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.646754+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.646812+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.647207+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.647231+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.647243+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.647584+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.793381+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.839698+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:54.992918+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:55.346818+00:00", "trade", 12.8315, 6.0]
["2026-09-15T15:52:55.920400+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:55.920856+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:56.117766+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:57.799756+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:58.627664+00:00", "trade", 12.8317, 1.0]
["2026-09-15T15:52:59.035430+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:59.035457+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:52:59.108867+00:00", "trade", 12.8251, 1.0]
["2026-09-15T15:52:59.416265+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:00.260824+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:00.261294+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:00.571502+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:00.572225+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:01.729869+00:00", "trade", 12.8185, 1.0]
["2026-09-15T15:53:03.066913+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.066937+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.067795+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.113715+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.113832+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.140384+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.879478+00:00", "trade", 12.815, 9000.0]
["2026-09-15T15:53:03.880376+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.880586+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.881053+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:03.882059+00:00", "trade", 12.815, 1000.0]
["2026-09-15T15:53:04.134755+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:04.555235+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:06.420558+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:06.420861+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:06.421901+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:06.425446+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:06.440122+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:07.340845+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:07.656010+00:00", "trade", 12.8195, 150.0]
["2026-09-15T15:53:07.657202+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:07.657666+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:07.908539+00:00", "trade", 12.824, 14.0]
["2026-09-15T15:53:07.909330+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:08.990400+00:00", "trade", 12.8185, 31.0]
["2026-09-15T15:53:09.048348+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:10.249927+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:10.250388+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:10.331841+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:10.844944+00:00", "trade", 12.8238, 11.0]
["2026-09-15T15:53:10.847929+00:00", "trade", 12.8238, 1.0]
["2026-09-15T15:53:10.891397+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:10.900244+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:10.900971+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.047483+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.097888+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.098390+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.274505+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.274662+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.274954+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.275136+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.413032+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.413662+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.413715+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:11.745009+00:00", "trade", 12.815, 50.0]
["2026-09-15T15:53:12.384793+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:12.384912+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:12.385364+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:12.416847+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:12.494979+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:12.499132+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.057997+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.058035+00:00", "trade", 12.815, 1.0]
["2026-09-15T15:53:13.058778+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.064387+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.065125+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.065571+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.233461+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.233934+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.923373+00:00", "trade", 12.82, 10.0]
["2026-09-15T15:53:13.934442+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:13.934468+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:14.241055+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:14.788815+00:00", "trade", 12.82, 2000.0]
["2026-09-15T15:53:14.789964+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:14.790428+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:15.141347+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:15.141933+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:15.142021+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:15.551859+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:15.568240+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:15.568746+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:16.282465+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:16.916397+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:16.916685+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:16.916716+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:16.917280+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:16.917968+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:17.234499+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.100988+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.101369+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.101404+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.102135+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.105354+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.236816+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:18.248099+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:19.047538+00:00", "trade", 12.8289, 1.0]
["2026-09-15T15:53:19.698323+00:00", "trade", 12.8195, 3500.0]
["2026-09-15T15:53:20.068170+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:20.069266+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:20.120536+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:20.219656+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:21.015439+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:21.015981+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:21.016294+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:21.083885+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:21.105542+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:21.106014+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:23.713211+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:23.713442+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:23.713691+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:24.935165+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105150+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:25.105152+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:53:25.105169+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105179+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105185+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105198+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105205+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105220+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105227+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105234+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105240+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105253+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:53:25.105258+00:00", "trade", 12.81, 50.0]
["2026-09-15T15:53:25.105260+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:25.105261+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105265+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:25.105267+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105269+00:00", "trade", 12.81, 80.0]
["2026-09-15T15:53:25.105271+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:53:25.105275+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105279+00:00", "trade", 12.81, 220.0]
["2026-09-15T15:53:25.105288+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105295+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105307+00:00", "trade", 12.81, 80.0]
["2026-09-15T15:53:25.105310+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105331+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:25.105395+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:25.105402+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105405+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105415+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105423+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105430+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105437+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105448+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105456+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105462+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:25.105471+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105478+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105487+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105493+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105500+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105507+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105514+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105520+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105527+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105534+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105541+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105549+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105556+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105573+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105614+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105941+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.105971+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.106065+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.106099+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.108893+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.110013+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.110137+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.114186+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.116370+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.146024+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.150250+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.506485+00:00", "trade", 12.805, 249.0]
["2026-09-15T15:53:25.551983+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.552313+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.559883+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.915975+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.933436+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:25.946676+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.540671+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.541101+00:00", "trade", 12.81, 25.0]
["2026-09-15T15:53:26.541136+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.541190+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.541521+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.541532+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.541858+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.697742+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.698199+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:26.710168+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.011593+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.011985+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012205+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012280+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012621+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:27.012622+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:27.012702+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012710+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012718+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:53:27.012723+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012730+00:00", "trade", 12.81, 1900.0]
["2026-09-15T15:53:27.012732+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012739+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012753+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012758+00:00", "trade", 12.81, 300.0]
["2026-09-15T15:53:27.012760+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012768+00:00", "trade", 12.81, 40.0]
["2026-09-15T15:53:27.012778+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:27.012794+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012803+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012809+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012822+00:00", "trade", 12.81, 17.0]
["2026-09-15T15:53:27.012826+00:00", "trade", 12.81, 5.0]
["2026-09-15T15:53:27.012827+00:00", "trade", 12.81, 3.0]
["2026-09-15T15:53:27.012828+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012829+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012838+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012846+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012848+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:27.012862+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012895+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:27.012992+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:53:27.013031+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.013057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.013490+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.013523+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.013931+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.013945+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.014014+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.014024+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.014172+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.014873+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.015430+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.470120+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:27.827122+00:00", "trade", 12.8244, 11.0]
["2026-09-15T15:53:27.914859+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.427804+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.427853+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.428596+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.500062+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.500112+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.504124+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.505639+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:28.672937+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.039209+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.039709+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.039751+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.039764+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.044064+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.049083+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.264232+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.264731+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.264756+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.264771+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.264875+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.265362+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.265376+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.265389+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.265607+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.265828+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.274160+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.274895+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.518941+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.520016+00:00", "trade", 12.8196, 600.0]
["2026-09-15T15:53:29.532057+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.584788+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.584833+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:29.585340+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:30.130057+00:00", "trade", 12.815, 100.0]
["2026-09-15T15:53:30.863194+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:30.863298+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:31.964255+00:00", "trade", 12.815, 1.0]
["2026-09-15T15:53:31.994442+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:31.994495+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:31.995331+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:32.262452+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:32.262506+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:32.263348+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:33.137371+00:00", "trade", 12.8232, 268.0]
["2026-09-15T15:53:33.172735+00:00", "trade", 12.8101, 2.0]
["2026-09-15T15:53:34.257850+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.648368+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.648440+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.648491+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.648862+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.649445+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.649477+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.649486+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:35.652577+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.179300+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.179643+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.179660+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.179704+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.286802+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.967563+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:36.967614+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.341632+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.341678+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.348758+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.501948+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.502003+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.503704+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.511115+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.535529+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.763523+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.763545+00:00", "trade", 12.815, 400.0]
["2026-09-15T15:53:37.763573+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.763901+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.764007+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.764067+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.764099+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.764452+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:37.784395+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:38.147796+00:00", "trade", 12.8197, 10.0]
["2026-09-15T15:53:38.802836+00:00", "trade", 12.8197, 100.0]
["2026-09-15T15:53:38.879923+00:00", "trade", 12.8123, 1.0]
["2026-09-15T15:53:38.992400+00:00", "trade", 12.8134, 13.0]
["2026-09-15T15:53:39.406003+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:39.959735+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:39.960189+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:40.241208+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:40.242420+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:40.242873+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:40.243333+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:41.687053+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:42.141043+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:43.824190+00:00", "trade", 12.8195, 50.0]
["2026-09-15T15:53:43.958625+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:43.958670+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:43.959365+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:43.959815+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:43.960275+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.001396+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.175138+00:00", "trade", 12.815, 270.0]
["2026-09-15T15:53:44.175313+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.175752+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.175861+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.176261+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.180053+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.185218+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.189071+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.256938+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.256949+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.257160+00:00", "trade", 12.81, 1.0]
["2026-09-15T15:53:44.257204+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.257222+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:53:44.257284+00:00", "trade", 12.81, 200.0]
["2026-09-15T15:53:44.257398+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.257618+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.257780+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.257795+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.257865+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.258022+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.258265+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.267747+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.268183+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.338723+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.618569+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.618617+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.646365+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:53:44.646367+00:00", "trade", 12.81, 2.0]
["2026-09-15T15:53:44.646464+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:44.646490+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:44.646505+00:00", "trade", 12.81, 82.0]
["2026-09-15T15:53:44.646514+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.646528+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.646546+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.646572+00:00", "trade", 12.81, 18.0]
["2026-09-15T15:53:44.646575+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.646589+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:44.646650+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:44.646650+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646658+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646666+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646672+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646679+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646685+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646691+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646705+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646712+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646719+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646727+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646925+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646962+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.646988+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.647067+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.647140+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.647280+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.649325+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.650935+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.651055+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.657347+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.657785+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.667542+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:53:44.678437+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.679235+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.921171+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.921901+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:44.921923+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:45.207676+00:00", "trade", 12.8076, 100.0]
["2026-09-15T15:53:45.577147+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:45.647051+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:46.510431+00:00", "trade", 12.805, 20.0]
["2026-09-15T15:53:46.949761+00:00", "trade", 12.821, 27.0]
["2026-09-15T15:53:47.194843+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.194871+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.194910+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.195314+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.195664+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.195812+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.195886+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.196328+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.196457+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.196551+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.297682+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.298217+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.333850+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.411256+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.570385+00:00", "trade", 12.8213, 100.0]
["2026-09-15T15:53:47.670421+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.670892+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.805344+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.805812+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.858762+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.858920+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:47.858933+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:47.858937+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:47.859009+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859072+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859186+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859227+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859256+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859337+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859524+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859589+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859617+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859676+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.859787+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.860852+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.861308+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.862341+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.881317+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.882335+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.893253+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.893449+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.893565+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.893949+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.894405+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.903417+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.903856+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.937719+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:47.996564+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:48.143642+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:48.143783+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:48.144043+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:48.164354+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:48.460969+00:00", "trade", 12.8213, 200.0]
["2026-09-15T15:53:49.041038+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.041497+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.041963+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.070794+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.071261+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.071268+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.490911+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.490919+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.491122+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.491288+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.491358+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.491411+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.491591+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.493128+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.493581+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.503680+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.504217+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.504217+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.504265+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.504528+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.514325+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:49.946780+00:00", "trade", 12.8076, 46.0]
["2026-09-15T15:53:49.947579+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:50.017912+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:50.037357+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:51.685632+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:51.688496+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688512+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688528+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688554+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688773+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688782+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688789+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688802+00:00", "trade", 12.81, 16.0]
["2026-09-15T15:53:51.688817+00:00", "trade", 12.81, 6.0]
["2026-09-15T15:53:51.688895+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.688996+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:51.689072+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689097+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689177+00:00", "trade", 12.81, 20.0]
["2026-09-15T15:53:51.689219+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689242+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689334+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689498+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689563+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689577+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689590+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.689729+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.690334+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.690348+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.691995+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.692813+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.692917+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.720310+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.720316+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.946514+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:51.946593+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:52.556663+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:53.043799+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:54.232986+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.531383+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:53:56.746481+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746503+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746530+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746537+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746570+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746577+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746599+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746909+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.746917+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:56.746932+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:56.746940+00:00", "quote", 12.8, 12.82]
["2026-09-15T15:53:56.746948+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.746976+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747007+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.747035+00:00", "trade", 12.81, 100.0]
["2026-09-15T15:53:56.747046+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747195+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747293+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.747331+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.747375+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.747399+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.747409+00:00", "quote", 12.81, 12.82]
["2026-09-15T15:53:56.747500+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747507+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747514+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747600+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.747676+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747734+00:00", "quote", 12.81, 12.81]
["2026-09-15T15:53:56.747743+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.747802+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.747941+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.748119+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.755089+00:00", "trade", 12.81, 11.0]
["2026-09-15T15:53:56.787717+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:56.838375+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:57.225409+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:57.700710+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:57.766691+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.161860+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.319083+00:00", "trade", 12.8234, 100.0]
["2026-09-15T15:53:58.516592+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:53:58.517008+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.517444+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.517461+00:00", "trade", 12.805, 100.0]
["2026-09-15T15:53:58.517536+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.517586+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.517767+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.518306+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.570552+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:58.647576+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:53:59.418804+00:00", "trade", 12.805, 1.0]
["2026-09-15T15:53:59.877677+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:00.344872+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:00.348316+00:00", "trade", 12.8141, 1.0]
["2026-09-15T15:54:00.611888+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:00.611937+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:00.615980+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.557576+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.604144+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.604201+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.605387+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.605431+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.960114+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:01.960159+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.092933+00:00", "trade", 12.8067, 1.0]
["2026-09-15T15:54:02.554307+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.554354+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.560445+00:00", "trade", 12.8, 7.0]
["2026-09-15T15:54:02.561209+00:00", "trade", 12.8, 4.0]
["2026-09-15T15:54:02.561210+00:00", "trade", 12.8, 420.0]
["2026-09-15T15:54:02.561216+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.561226+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.561238+00:00", "trade", 12.8, 500.0]
["2026-09-15T15:54:02.561239+00:00", "trade", 12.8, 170.0]
["2026-09-15T15:54:02.561527+00:00", "trade", 12.8, 9.0]
["2026-09-15T15:54:02.561533+00:00", "trade", 12.8, 50.0]
["2026-09-15T15:54:02.561547+00:00", "trade", 12.8, 500.0]
["2026-09-15T15:54:02.561562+00:00", "trade", 12.8, 170.0]
["2026-09-15T15:54:02.561589+00:00", "trade", 12.8, 275.0]
["2026-09-15T15:54:02.561592+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.561652+00:00", "trade", 12.8, 598.0]
["2026-09-15T15:54:02.561653+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.561657+00:00", "quote", 12.8, 12.81]
["2026-09-15T15:54:02.561662+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561670+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561678+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561684+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561691+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561698+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561705+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561711+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561717+00:00", "trade", 12.8, 237.0]
["2026-09-15T15:54:02.561718+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561727+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561736+00:00", "trade", 12.8, 188.0]
["2026-09-15T15:54:02.561739+00:00", "trade", 12.8, 20.0]
["2026-09-15T15:54:02.561739+00:00", "trade", 12.8, 80.0]
["2026-09-15T15:54:02.561739+00:00", "trade", 12.8, 237.0]
["2026-09-15T15:54:02.561741+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.561743+00:00", "trade", 12.8, 163.0]
["2026-09-15T15:54:02.561780+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561790+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561846+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561861+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561881+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:54:02.561882+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561885+00:00", "trade", 12.8, 232.0]
["2026-09-15T15:54:02.561909+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561921+00:00", "quote", 12.8, 12.8]
["2026-09-15T15:54:02.561948+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.561994+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.561999+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:54:02.562068+00:00", "trade", 12.8, 1.0]
["2026-09-15T15:54:02.562069+00:00", "trade", 12.8, 17.0]
["2026-09-15T15:54:02.562194+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562208+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562296+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562324+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562417+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562504+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562540+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562618+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562668+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562768+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.562962+00:00", "trade", 12.8, 2080.0]
["2026-09-15T15:54:02.563195+00:00", "trade", 12.8, 7.0]
["2026-09-15T15:54:02.565451+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.595158+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.662266+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.687573+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.763534+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.786328+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.879586+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.882018+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.882273+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.884921+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.884947+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:02.885913+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:03.203842+00:00", "trade", 12.8105, 1.0]
["2026-09-15T15:54:03.771492+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:03.771519+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:03.772125+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:04.552819+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:54:04.608923+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:04.923053+00:00", "trade", 12.7929, 1.0]
["2026-09-15T15:54:05.034368+00:00", "trade", 12.793, 15.0]
["2026-09-15T15:54:05.039985+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.040210+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.040933+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.041157+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.052150+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.114071+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.551889+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781267+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781313+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781320+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781321+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.781327+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781341+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781351+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.781355+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781369+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781374+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:54:05.781375+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.781376+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781382+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781396+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781403+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781425+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781440+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781447+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781454+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781461+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781475+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781482+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781721+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781729+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781744+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781751+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781765+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781772+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781781+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781828+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:54:05.781828+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.781829+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781857+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781864+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781871+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781878+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781885+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781892+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781899+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781900+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.781906+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781913+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781919+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781926+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781966+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.781967+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:54:05.781979+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:54:05.782044+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:54:05.782099+00:00", "trade", 12.79, 250.0]
["2026-09-15T15:54:05.782109+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:54:05.782109+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:54:05.782131+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782138+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782152+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782159+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782173+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782179+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782186+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782200+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782213+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782219+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782226+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782233+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782246+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782508+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782879+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782899+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.782986+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.783001+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.783018+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.783037+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.783635+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.783932+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.784121+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.785370+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.824586+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.987856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.987905+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.987912+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.988702+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:05.988710+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.030099+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.040433+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.084097+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.182028+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.282865+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.483348+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.670377+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:06.816442+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.395036+00:00", "trade", 12.7801, 255.0]
["2026-09-15T15:54:07.395704+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.395795+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.396222+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.396247+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.409238+00:00", "trade", 12.7829, 8100.0]
["2026-09-15T15:54:07.411521+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.411569+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.430177+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:07.430226+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.675150+00:00", "trade", 12.8208, 9.0]
["2026-09-15T15:54:08.689876+00:00", "trade", 12.8208, 100.0]
["2026-09-15T15:54:08.737225+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.737275+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.737283+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.738033+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.752336+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.752817+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:08.994399+00:00", "trade", 12.7916, 35.0]
["2026-09-15T15:54:09.046883+00:00", "trade", 12.7831, 100.0]
["2026-09-15T15:54:09.455427+00:00", "trade", 12.785, 255.0]
["2026-09-15T15:54:09.560929+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.112135+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.112608+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.423271+00:00", "trade", 12.7802, 500.0]
["2026-09-15T15:54:10.424170+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.825495+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.825967+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.826987+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.904827+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:10.906941+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.030998+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:54:13.031634+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.032359+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.033503+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.035460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.050972+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.051427+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.745061+00:00", "trade", 12.7802, 1200.0]
["2026-09-15T15:54:13.745834+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.781311+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.782205+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.784499+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:13.878604+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.083203+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.474231+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.474726+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.475013+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.484629+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.495964+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.561837+00:00", "trade", 12.806, 10.0]
["2026-09-15T15:54:14.657464+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.657482+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.657492+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.657979+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.658052+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:14.658382+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.153074+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.153537+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.419486+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.420020+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.420521+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.432516+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.432973+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.667363+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.667410+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:15.758690+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.384858+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.384882+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.385379+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.385775+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.386225+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.397747+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.398392+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.524147+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.929029+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.929520+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.932042+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.976082+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.976131+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.976281+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.979498+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:54:16.979499+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:54:16.979501+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:54:16.979508+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:54:16.979708+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979754+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979760+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979766+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979781+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979797+00:00", "trade", 12.78, 20.0]
["2026-09-15T15:54:16.979806+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979810+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:54:16.979811+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979824+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:54:16.979841+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:54:16.979859+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979887+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979897+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:54:16.979930+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:54:16.979966+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980004+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980040+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980074+00:00", "trade", 12.78, 5.0]
["2026-09-15T15:54:16.980305+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980319+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980472+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980495+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980519+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980555+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980584+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980632+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980714+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980739+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.980944+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.981279+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.981364+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.982140+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.983831+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:16.989822+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.011161+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.011187+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.136271+00:00", "trade", 12.775, 43.0]
["2026-09-15T15:54:17.145553+00:00", "trade", 12.7907, 26.0]
["2026-09-15T15:54:17.216974+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.216993+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.217020+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.217749+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.855597+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.855621+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.855634+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:54:17.855640+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.855919+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.856026+00:00", "trade", 12.77, 20.0]
["2026-09-15T15:54:17.856092+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:54:17.856094+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:54:17.856094+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:54:17.856121+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.856410+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.856845+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.856852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.865825+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:17.866275+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:18.527245+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:18.550923+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:18.586935+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:18.586946+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:18.617771+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:18.877460+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:54:19.407606+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.407638+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.408029+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.408048+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.408062+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.408521+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.450969+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.451783+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.479586+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.496776+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.550837+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.551285+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.658246+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.658825+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.702358+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.703075+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.902843+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.902850+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.902868+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.903363+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:19.917721+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.021651+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.060054+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.113722+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.141990+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.341595+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.467156+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.468437+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.470422+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.477061+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.967229+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.977590+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.977604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.977618+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.977635+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.978045+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:20.978064+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.338927+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.349307+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.349319+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.349329+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.349342+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.349353+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:21.349865+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:22.299326+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:22.300044+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:22.466049+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:22.572925+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:22.572952+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:23.007087+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:24.367424+00:00", "trade", 12.7935, 1.0]
["2026-09-15T15:54:25.104214+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.123739+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:25.135694+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.135762+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.136146+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.136541+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.137272+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.137649+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.197385+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.197392+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.836729+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.837267+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.865169+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:25.948241+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:26.167847+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:26.719517+00:00", "trade", 12.775, 3500.0]
["2026-09-15T15:54:27.084772+00:00", "trade", 12.78, 23.0]
["2026-09-15T15:54:27.085570+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:27.086293+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:27.218097+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:27.936096+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.392474+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.392476+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:54:28.392940+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.393150+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.393425+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.429517+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.429979+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.430045+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.430625+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.431035+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.431956+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.484340+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:28.595445+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:29.417822+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:29.466232+00:00", "trade", 12.8055, 5.0]
["2026-09-15T15:54:29.850018+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:29.896050+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.355923+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:30.356188+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.356335+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.356360+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.356877+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.385415+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.385575+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.386024+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.453017+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:30.646609+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:31.146619+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:31.147752+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:31.201032+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:31.359710+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:31.427036+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:31.467364+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.007555+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.007662+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.058851+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:32.059542+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.074201+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.074671+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.265731+00:00", "trade", 12.8017, 10.0]
["2026-09-15T15:54:32.334733+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.503523+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.521644+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.737353+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.747951+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.747984+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.748305+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.748359+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.748873+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.748982+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.749341+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.750643+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.750686+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.752604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.849773+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:32.904341+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:54:33.531551+00:00", "trade", 12.8208, 1.0]
["2026-09-15T15:54:34.016580+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:34.016629+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:34.041550+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:34.290287+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:34.402717+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:34.848777+00:00", "trade", 12.8208, 100.0]
["2026-09-15T15:54:35.933580+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.933640+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.933661+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.933676+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.933776+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.933794+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.965164+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:35.965623+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.034871+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.066403+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.178487+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.677958+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.678207+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.682862+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.682956+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.682992+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.755268+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.755304+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.766501+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.986012+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.986560+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.986610+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.987172+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:36.988194+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.067365+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.088899+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.090275+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.090328+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.184571+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.185088+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.185515+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.237999+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.260242+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.598394+00:00", "trade", 12.7714, 1.0]
["2026-09-15T15:54:37.600350+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.600376+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.601046+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.601494+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:37.740865+00:00", "trade", 12.7714, 1.0]
["2026-09-15T15:54:37.741648+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.089544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.090168+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.090631+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.122212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.650009+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.651366+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.651545+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.774576+00:00", "trade", 12.8209, 7.0]
["2026-09-15T15:54:38.775360+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.877764+00:00", "trade", 12.77, 250.0]
["2026-09-15T15:54:38.877765+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.877775+00:00", "trade", 12.7744, 250.0]
["2026-09-15T15:54:38.877892+00:00", "trade", 12.7744, 350.0]
["2026-09-15T15:54:38.878412+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.878987+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:38.996401+00:00", "trade", 12.7766, 16.0]
["2026-09-15T15:54:39.015241+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:39.135138+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:39.846344+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:40.364267+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.364731+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.578009+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.578284+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.793639+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.793945+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.794408+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:40.897552+00:00", "trade", 12.775, 2400.0]
["2026-09-15T15:54:41.153690+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:41.154103+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:41.154103+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:41.154105+00:00", "trade", 12.775, 77.0]
["2026-09-15T15:54:41.154451+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:41.154649+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:41.154878+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:41.161723+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:41.162712+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:41.202576+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:41.235983+00:00", "trade", 12.775, 31.0]
["2026-09-15T15:54:42.089436+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:42.527546+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:42.876343+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:43.117765+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.347726+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:54:44.347728+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.347736+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.348167+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.348185+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.348210+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.348341+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.348344+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.348364+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.349343+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.349361+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.349777+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.357970+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.358291+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.529021+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:44.529322+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:45.014329+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:45.014805+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:45.084617+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.144294+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.144644+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.144742+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.144757+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.167219+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.245365+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.245614+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.512737+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.513190+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.902283+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.902295+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:46.902320+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:47.132378+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:47.631667+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:47.633724+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:54:47.644053+00:00", "trade", 12.77, 7.0]
["2026-09-15T15:54:47.698961+00:00", "trade", 12.7705, 899.0]
["2026-09-15T15:54:47.699078+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:47.920258+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:54:47.920259+00:00", "trade", 12.77, 580.0]
["2026-09-15T15:54:47.920264+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:47.920278+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:54:47.920345+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:47.920353+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:47.920359+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920366+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920372+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920379+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920385+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920400+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920407+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920414+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920420+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920427+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920434+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:47.920564+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.920635+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.920827+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.920856+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.920864+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.920873+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921015+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921027+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921050+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921059+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921093+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921155+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.921976+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:47.922365+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.938633+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:54:47.939356+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.950996+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.951022+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.957540+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:47.957594+00:00", "trade", 12.765, 311.0]
["2026-09-15T15:54:47.957598+00:00", "trade", 12.765, 311.0]
["2026-09-15T15:54:47.957666+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.957679+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:47.957774+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:47.957829+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:47.958411+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.961265+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.961335+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.962209+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.962314+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.962322+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:47.976662+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.020402+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.020432+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.021149+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.041853+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.042945+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.182274+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.183487+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.372921+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.372943+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.396876+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.641926+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:48.967413+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:49.340271+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:49.441079+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.232455+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.443000+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.443078+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.582335+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.582405+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.582575+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.582631+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.633331+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.633341+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.967622+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.967968+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.968134+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:50.968610+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:51.087009+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:52.507238+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:52.836934+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:52.836960+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:52.851681+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:53.980397+00:00", "trade", 12.7945, 178.0]
["2026-09-15T15:54:54.000436+00:00", "trade", 12.765, 40.0]
["2026-09-15T15:54:54.568478+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.617895+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:54.618356+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.711446+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.711512+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.711883+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.712150+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.712156+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.712208+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.720150+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:54:54.720190+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.720191+00:00", "trade", 12.77, 98.0]
["2026-09-15T15:54:54.720193+00:00", "trade", 12.77, 3000.0]
["2026-09-15T15:54:54.720194+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:54:54.720195+00:00", "trade", 12.77, 8.0]
["2026-09-15T15:54:54.720197+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:54.720198+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:54:54.720450+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720457+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720463+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720470+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720477+00:00", "trade", 12.77, 3.0]
["2026-09-15T15:54:54.720479+00:00", "trade", 12.77, 4.0]
["2026-09-15T15:54:54.720484+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720490+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720496+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720503+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720518+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720735+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:54:54.720776+00:00", "trade", 12.77, 3.0]
["2026-09-15T15:54:54.720776+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:54:54.720777+00:00", "trade", 12.77, 206.0]
["2026-09-15T15:54:54.720779+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.720909+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.720959+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.720983+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.720990+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.720997+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721004+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721011+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721017+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721032+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721039+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721046+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721056+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721072+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721080+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721087+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721093+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721100+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721107+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721114+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721121+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721331+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721447+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721531+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.721664+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.723201+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.754230+00:00", "trade", 12.77, 78.0]
["2026-09-15T15:54:54.824485+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:54:54.825049+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.825058+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.825258+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.825863+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.923518+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.923611+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.923642+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.924160+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:54.924212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.019975+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.020158+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.767223+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.767268+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.777804+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.870779+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.870828+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:55.871190+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:56.003949+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:54:56.580142+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.580548+00:00", "trade", 12.77, 98.0]
["2026-09-15T15:54:56.580573+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.580620+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.580670+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.580934+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.580978+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.581018+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.581547+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.581595+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.586243+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.591028+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.602531+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.602971+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.638064+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.746447+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:56.920202+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:57.117781+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:57.122032+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:57.478107+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:57.480974+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:57.850072+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.272725+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.374371+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.385175+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.385699+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.385910+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.385970+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.388323+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.399506+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.723711+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.723785+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.724075+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.724738+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.789069+00:00", "trade", 12.77, 82.0]
["2026-09-15T15:54:58.789114+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.789682+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.789685+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.789884+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.792329+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.818572+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:58.847996+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:54:59.001191+00:00", "trade", 12.765, 48.0]
["2026-09-15T15:54:59.150860+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:54:59.151169+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:59.151506+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:59.161085+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:59.443436+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:59.485111+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:59.540354+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:54:59.769280+00:00", "trade", 12.817, 100.0]
["2026-09-15T15:55:00.214935+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:00.215013+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:00.215101+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:00.215140+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215174+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215207+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215214+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215311+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215354+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215505+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215847+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215859+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.215903+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.217721+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.222066+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.222595+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.224481+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.224618+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.232035+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.274139+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:55:00.274222+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:55:00.274283+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:55:00.274576+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.275019+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.275044+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.275876+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.500888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.500927+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.543087+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:55:00.671360+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.671425+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.671822+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.998837+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.998888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:00.999298+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.032101+00:00", "trade", 12.8023, 260.0]
["2026-09-15T15:55:01.098089+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.098215+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.098280+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.098498+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.098790+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.128030+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.409510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.410185+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.410209+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.410364+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.416997+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.417433+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.423569+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.424220+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.424240+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.444258+00:00", "trade", 12.776, 50.0]
["2026-09-15T15:55:01.445026+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.453252+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.556613+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.643447+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.643620+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.643937+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.644053+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.644389+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.644403+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.721249+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:01.983203+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:02.002439+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:02.592457+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:55:02.644987+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:02.645448+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:02.667413+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.138663+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.139055+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.747240+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.747282+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.747402+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.747581+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.833011+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.833495+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.833551+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.833564+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.833689+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.833785+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.880366+00:00", "trade", 12.7877, 180.0]
["2026-09-15T15:55:03.881134+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:03.891212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.143386+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.151571+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.221556+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.971521+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.971847+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.972306+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.972321+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:04.972954+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.012462+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.053248+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.053705+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.340312+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.340320+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.340344+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.340559+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.340666+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.340966+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.341123+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:05.570812+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:06.060848+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:06.061311+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:06.061429+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:06.143338+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:55:06.143385+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:55:06.143386+00:00", "trade", 12.77, 82.0]
["2026-09-15T15:55:06.143484+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143490+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143497+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143503+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143510+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143524+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143531+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143544+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143650+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143685+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:55:06.143871+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143900+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143908+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:06.143912+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.143955+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:06.144201+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144238+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144251+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144260+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144333+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144347+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144402+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144431+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144447+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144462+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144475+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144604+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144622+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.144826+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.145254+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.145258+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:55:06.148633+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.150247+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.154545+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.155964+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:55:06.184252+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.404118+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:55:06.407867+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.408395+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.408952+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.409207+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.409231+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.409529+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.409790+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.410361+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:06.430117+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:07.095536+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:07.536542+00:00", "trade", 12.8051, 200.0]
["2026-09-15T15:55:08.071576+00:00", "trade", 12.817, 2.0]
["2026-09-15T15:55:08.478331+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.478352+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.482052+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.756546+00:00", "trade", 12.765, 48.0]
["2026-09-15T15:55:08.760732+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.760758+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.760983+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.761000+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.761461+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.934556+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.998439+00:00", "trade", 12.7709, 23.0]
["2026-09-15T15:55:08.998778+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.999225+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:08.999576+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:09.002149+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:09.002615+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:09.633693+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:09.644190+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:09.870956+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:55:09.872455+00:00", "trade", 12.7602, 150.0]
["2026-09-15T15:55:10.582201+00:00", "trade", 12.7602, 2000.0]
["2026-09-15T15:55:11.827867+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827889+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827896+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827904+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:55:11.827910+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827917+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827925+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827932+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827945+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827958+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827971+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827977+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827985+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.827985+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.828424+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.828685+00:00", "trade", 12.76, 5.0]
["2026-09-15T15:55:11.829057+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:55:11.830208+00:00", "trade", 12.76, 500.0]
["2026-09-15T15:55:11.832041+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.837938+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.838537+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.838720+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.848681+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.865586+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:11.896622+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.088222+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:55:12.088263+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.411416+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547120+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547138+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547146+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547393+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547672+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547687+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547770+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547818+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547880+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547894+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547910+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.547955+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.548256+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:12.586631+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.015569+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.275787+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.405694+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.406169+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.406196+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.406206+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:13.407149+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.380076+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.380787+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.380801+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.380857+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.381246+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.452493+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.693368+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.693702+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:14.693815+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.542199+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.542217+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.542242+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.542658+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.583849+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:55:15.586255+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.586383+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.586402+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.587018+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.587355+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.587607+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.587665+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.587672+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.587707+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.587728+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.587941+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.587981+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.588042+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.588111+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.588308+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:15.588399+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:15.588477+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:15.588572+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.588955+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.590288+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.607625+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.609017+00:00", "trade", 12.77, 11.0]
["2026-09-15T15:55:15.619372+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.619379+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.713420+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.713443+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.713684+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:15.713694+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.713706+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.713713+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.713720+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.713727+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.713745+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:15.713752+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.713759+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.713780+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.713856+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.713927+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.713935+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.713992+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714038+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714149+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714247+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714263+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714378+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714404+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714454+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.714816+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.715437+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.771291+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.771739+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.831012+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.831491+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.836632+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.904817+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.905260+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.905268+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.905713+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:15.905757+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.077826+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.078000+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.078282+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.078988+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.079952+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.156077+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.206994+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.270271+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:16.270694+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:16.270695+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.271009+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.271175+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.271412+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.271444+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.272449+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.319265+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.319935+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.319995+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.497436+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.497673+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.497709+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.498104+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.677583+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.678040+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.678514+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:16.777972+00:00", "trade", 12.77, 2000.0]
["2026-09-15T15:55:16.778674+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.130930+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.130959+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.130965+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.130982+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.131670+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.131685+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.132967+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.409100+00:00", "trade", 12.8044, 100.0]
["2026-09-15T15:55:17.723366+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.872275+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:17.998352+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.000444+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.028908+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.029825+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.031651+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.034165+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.034191+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.034566+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.034811+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.035198+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.036711+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.041447+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.041834+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:18.041939+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.041962+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.042062+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.042130+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.042142+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.042155+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.042164+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.042267+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.042302+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.042309+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.042358+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.042429+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.050364+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:18.050370+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.050505+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.050765+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.050814+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.050835+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.050861+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.051206+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.076527+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.076558+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.077161+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.077167+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.077611+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.080402+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.096147+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.110888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.125189+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.173583+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.181272+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.181726+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.212765+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.410480+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.412708+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:18.570518+00:00", "trade", 12.8143, 100.0]
["2026-09-15T15:55:19.872738+00:00", "trade", 12.8144, 1.0]
["2026-09-15T15:55:20.223364+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:20.223701+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:20.223828+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:20.567565+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:20.568029+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:20.910205+00:00", "trade", 12.8044, 100.0]
["2026-09-15T15:55:21.104194+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.268205+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.268838+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.278134+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.493551+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.504369+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.656817+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.690691+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.832000+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.833001+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:21.845665+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.320417+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.378431+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.378474+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.378482+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.378500+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.378864+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.378913+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.379160+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.501970+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.502491+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.502947+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.531604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.561322+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.561828+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633865+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633879+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633886+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633893+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633900+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633915+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.633970+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:22.633973+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:22.634079+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:22.634117+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:22.634319+00:00", "trade", 12.77, 55.0]
["2026-09-15T15:55:22.634370+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634392+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634405+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634417+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634514+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634532+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634538+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634584+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634652+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634680+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634694+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.634737+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.635128+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:22.644042+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.644147+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.644557+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:55:22.644687+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.644820+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.645186+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.765884+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:22.766332+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.045806+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.045812+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.045829+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.063294+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.252640+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.253039+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.253544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.254852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.375277+00:00", "trade", 12.8143, 23.0]
["2026-09-15T15:55:23.778554+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.778888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.903856+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:23.904883+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:24.794327+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:24.794934+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420876+00:00", "trade", 12.77, 2.0]
["2026-09-15T15:55:26.420888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420898+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420905+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420919+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420927+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420940+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420947+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.420954+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.421156+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.421165+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.421293+00:00", "trade", 12.77, 646.0]
["2026-09-15T15:55:26.421293+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:26.421349+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.421578+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.421805+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.421831+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.421839+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.421868+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.421881+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.422040+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.422971+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.423092+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.423116+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.425208+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.425871+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.454483+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.861697+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.862375+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.910312+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.910343+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:26.980402+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:55:27.188166+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.188464+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.188844+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.190814+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.190918+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.466946+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.466973+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.467497+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.467645+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.673197+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.673220+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.673389+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.723198+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:27.783560+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.190131+00:00", "trade", 12.8135, 100.0]
["2026-09-15T15:55:28.506474+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.818874+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:55:28.818934+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:55:28.819627+00:00", "trade", 12.77, 86.0]
["2026-09-15T15:55:28.819629+00:00", "trade", 12.77, 14.0]
["2026-09-15T15:55:28.819635+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.820105+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.820126+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:28.820136+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.820167+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:28.820204+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820212+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:28.820220+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820410+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820511+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820577+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820623+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820681+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820716+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820723+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820923+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820938+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.820969+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.821022+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.822865+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.823219+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.863298+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.972034+00:00", "trade", 12.77, 86.0]
["2026-09-15T15:55:28.972035+00:00", "trade", 12.77, 14.0]
["2026-09-15T15:55:28.972340+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.972351+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.972412+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.972424+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.972744+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:28.972834+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:28.972845+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:28.972882+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.972931+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973294+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973326+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973335+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973341+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973392+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973417+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973691+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973768+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.973885+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.974445+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.974594+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:28.978383+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.054601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.271533+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.271559+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.271712+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.271721+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.276970+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.482807+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.552498+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.552825+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.569245+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.569704+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.701960+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.705098+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.708566+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.789071+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.789549+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.790014+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.800842+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.801315+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.988877+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.989350+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.999393+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:29.999868+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:30.060046+00:00", "trade", 12.8133, 10.0]
["2026-09-15T15:55:30.229910+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:30.287413+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:30.525264+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:30.591851+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:30.601768+00:00", "trade", 12.813, 100.0]
["2026-09-15T15:55:30.693097+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:31.234359+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:31.468805+00:00", "trade", 12.8046, 44.0]
["2026-09-15T15:55:31.969093+00:00", "trade", 12.7799, 11.0]
["2026-09-15T15:55:32.240187+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:32.787084+00:00", "trade", 12.8046, 100.0]
["2026-09-15T15:55:33.155382+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:33.155839+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:33.166366+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:33.343445+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:33.991943+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:33.994383+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:33.994618+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:34.055403+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:55:34.055817+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:34.056118+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:34.056128+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:34.074996+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:34.543301+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:34.543321+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:34.543338+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:34.543345+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:34.543371+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:34.543371+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.543421+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:55:34.543464+00:00", "trade", 12.77, 248.0]
["2026-09-15T15:55:34.543522+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.543529+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.543531+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.543567+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:55:34.543845+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.543860+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.543897+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.544001+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.545763+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.545892+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.545943+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.553802+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.554083+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.581581+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:34.643751+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:35.567466+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:35.568411+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:35.568450+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:35.577385+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:35.835868+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:55:35.918583+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:35.919046+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.234714+00:00", "trade", 12.8094, 3.0]
["2026-09-15T15:55:36.275494+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.275943+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.997463+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.997503+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.997857+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.998079+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.998090+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:36.998327+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:37.162386+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:37.185474+00:00", "trade", 12.7693, 5.0]
["2026-09-15T15:55:38.973835+00:00", "trade", 12.775, 25.0]
["2026-09-15T15:55:39.000388+00:00", "trade", 12.7658, 14.0]
["2026-09-15T15:55:39.277116+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:39.559888+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:39.814867+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.400573+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:55:40.400574+00:00", "trade", 12.77, 99.0]
["2026-09-15T15:55:40.401280+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.418303+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.418819+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.446371+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.604833+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.645069+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.776467+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.837626+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.938157+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.967402+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.967626+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.973316+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:40.979157+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:41.091851+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:41.092004+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:41.092517+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:41.092559+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:41.203436+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:55:41.216466+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:55:41.216468+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:41.216471+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216478+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216484+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216491+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216504+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216510+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216517+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216523+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216909+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.216911+00:00", "trade", 12.76, 18.0]
["2026-09-15T15:55:41.216956+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217058+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217094+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217106+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217127+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217154+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217167+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.217564+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.218143+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:41.220964+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:42.812871+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:42.812939+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:42.813070+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:42.813221+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:42.813324+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.181883+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.326588+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:55:43.326613+00:00", "trade", 12.77, 351.0]
["2026-09-15T15:55:43.326616+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.326642+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.326701+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.326709+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.326715+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.326722+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.326725+00:00", "trade", 12.77, 1249.0]
["2026-09-15T15:55:43.326727+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.326736+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.326743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.326800+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.326910+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.327087+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.327344+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.327370+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.327386+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.327407+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.327752+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340157+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:55:43.340159+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:55:43.340160+00:00", "trade", 12.77, 55.0]
["2026-09-15T15:55:43.340161+00:00", "trade", 12.77, 301.0]
["2026-09-15T15:55:43.340194+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340207+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340213+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340219+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340226+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340239+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340246+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340253+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340260+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340264+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:55:43.340265+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:43.340274+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340277+00:00", "trade", 12.77, 60.0]
["2026-09-15T15:55:43.340288+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340308+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340315+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340316+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:55:43.340334+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:55:43.340337+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:43.340337+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:55:43.340337+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:43.340338+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340341+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:43.340347+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340361+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340605+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.340734+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.344199+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.344234+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.345849+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.359335+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.359360+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.424981+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:43.456914+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456935+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456953+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456963+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456969+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456977+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456994+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.456998+00:00", "trade", 12.77, 99.0]
["2026-09-15T15:55:43.457009+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:55:43.457036+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.457051+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.457311+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.457459+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.457475+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.457789+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.457904+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.458116+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.459799+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.466973+00:00", "trade", 12.768, 25.0]
["2026-09-15T15:55:43.472159+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.487023+00:00", "trade", 12.7678, 25.0]
["2026-09-15T15:55:43.487735+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.572302+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.572395+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.572898+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:43.575088+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:44.026410+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:44.204395+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:44.209601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:44.662016+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:44.663676+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:44.664091+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.310215+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.711068+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.711075+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.711758+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.717909+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.718833+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.741574+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.868191+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.868640+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.868649+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.903206+00:00", "trade", 12.7612, 1.0]
["2026-09-15T15:55:45.903404+00:00", "trade", 12.765, 137.0]
["2026-09-15T15:55:45.971319+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:45.971850+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.863653+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.864138+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.864613+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.869213+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.869481+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.869528+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.869594+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.869657+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.869676+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.870142+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.870177+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.870244+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.874083+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.889809+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.890313+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.890754+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.899746+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.920594+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.920620+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.920725+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.920777+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.920805+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.921132+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.921163+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.921255+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.921543+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.921619+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:46.931034+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.042793+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.214379+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.214400+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.214852+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.214863+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.803141+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.930868+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:47.931319+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.389201+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.395806+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.395834+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.396179+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.396460+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.396685+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.406125+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.436415+00:00", "trade", 12.765, 107.0]
["2026-09-15T15:55:48.437107+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.437150+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.437157+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.437177+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.437606+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:48.849207+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:49.132450+00:00", "trade", 12.8043, 2.0]
["2026-09-15T15:55:49.468949+00:00", "trade", 12.765, 323.0]
["2026-09-15T15:55:49.469659+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:49.469830+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:49.555793+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:49.934479+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.509401+00:00", "trade", 12.804, 100.0]
["2026-09-15T15:55:50.633725+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.648448+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.648907+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.816146+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.822127+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.907257+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.928065+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.928575+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:50.992710+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.281950+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317101+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317108+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317115+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317129+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317136+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317140+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:55:51.317151+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317157+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317163+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317170+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317197+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317210+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317444+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317592+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317603+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317662+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317696+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317706+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317718+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.317778+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.318203+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.318246+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.318510+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.319005+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.321764+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.322075+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.322259+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.327627+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.419341+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.629765+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.770678+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.872720+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:51.914442+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.030888+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.064840+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.297797+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.298094+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.319088+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.319095+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.319102+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.319551+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.351251+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.351692+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.351703+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.360018+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.379155+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.520223+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.625587+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.636051+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.802990+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.803512+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:52.803889+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.187935+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.201311+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.201773+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.204477+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.207585+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.215879+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.219935+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.242584+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.276063+00:00", "trade", 12.765, 10.0]
["2026-09-15T15:55:53.278473+00:00", "trade", 12.765, 10.0]
["2026-09-15T15:55:53.287723+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:55:53.683711+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.942289+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.942661+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:53.942747+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.044032+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.046794+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.047243+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.047847+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.048991+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.052795+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.057867+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.063206+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.072336+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.076976+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.079072+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.084453+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.091184+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.097689+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.097727+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.099014+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.100292+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.105738+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:55:54.105921+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:55:54.106329+00:00", "trade", 12.77, 95.0]
["2026-09-15T15:55:54.106333+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:54.106692+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:54.106743+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:55:54.106807+00:00", "trade", 12.77, 5.0]
["2026-09-15T15:55:54.106807+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:55:54.106908+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.106942+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.106964+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.106971+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107040+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107047+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107055+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107125+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107154+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107174+00:00", "trade", 12.77, 10.0]
["2026-09-15T15:55:54.107188+00:00", "trade", 12.77, 5.0]
["2026-09-15T15:55:54.107243+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107378+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107453+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.107946+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.108017+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.108205+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.108294+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.110048+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.111237+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.111307+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.112873+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.112966+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.113885+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.122002+00:00", "trade", 12.775, 500.0]
["2026-09-15T15:55:54.122851+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.122913+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.123153+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.123434+00:00", "trade", 12.775, 500.0]
["2026-09-15T15:55:54.123593+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.124397+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.126892+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.126938+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.150411+00:00", "trade", 12.775, 500.0]
["2026-09-15T15:55:54.152851+00:00", "trade", 12.775, 500.0]
["2026-09-15T15:55:54.152898+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.152923+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.153259+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.153568+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.159166+00:00", "trade", 12.775, 500.0]
["2026-09-15T15:55:54.160887+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:55:54.161433+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.163441+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.163477+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.164096+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.171897+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:55:54.180773+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.184753+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.185206+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.185234+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.187366+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.190008+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.195260+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.197705+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.201094+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.210269+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.210301+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.214545+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.214561+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.214796+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.214905+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.214952+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.217755+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.220691+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.228075+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.253589+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.256597+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.277212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.287634+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.290885+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.291472+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.293658+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.295386+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.296523+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.297267+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.297527+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.300952+00:00", "trade", 12.78, 12.0]
["2026-09-15T15:55:54.307908+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.312653+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.324890+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.328313+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.328317+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:55:54.328430+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.328464+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.328828+00:00", "trade", 12.775, 10.0]
["2026-09-15T15:55:54.329056+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.329393+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.332971+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.333641+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.334205+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.334548+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.335015+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.335192+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.336447+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.337125+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.338582+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.340121+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.340855+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.340876+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.340915+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.341659+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.345202+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.351106+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.356405+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.357716+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:55:54.363875+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.369533+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.383155+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.389301+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.396248+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.397393+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.397406+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.404868+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.407048+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.407083+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.407083+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.407269+00:00", "trade", 12.78, 121.0]
["2026-09-15T15:55:54.407329+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.407518+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.415037+00:00", "trade", 12.7775, 200.0]
["2026-09-15T15:55:54.424073+00:00", "trade", 12.7775, 100.0]
["2026-09-15T15:55:54.424935+00:00", "trade", 12.7775, 700.0]
["2026-09-15T15:55:54.464816+00:00", "trade", 12.78, 56.0]
["2026-09-15T15:55:54.485983+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.528415+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.543289+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.543405+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.547185+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.569469+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.569817+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.573357+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.593682+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.636604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:55:54.652657+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:55:54.652659+00:00", "trade", 12.78, 2.0]
["2026-09-15T15:55:54.652715+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:55:54.652723+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:55:54.652733+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:55:54.652742+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.652743+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652745+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652770+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652780+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652788+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652794+00:00", "trade", 12.78, 40.0]
["2026-09-15T15:55:54.652809+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:55:54.652820+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652833+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652849+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652856+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652864+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.652911+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.653222+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.653610+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.654039+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665160+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665454+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:55:54.665455+00:00", "trade", 12.78, 86.0]
["2026-09-15T15:55:54.665457+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:55:54.665458+00:00", "trade", 12.78, 63.0]
["2026-09-15T15:55:54.665490+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665505+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665528+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665707+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665714+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665720+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665734+00:00", "trade", 12.78, 55.0]
["2026-09-15T15:55:54.665735+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665736+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665736+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665739+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665741+00:00", "trade", 12.78, 46.0]
["2026-09-15T15:55:54.665741+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665744+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:55:54.665745+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665746+00:00", "trade", 12.78, 17.0]
["2026-09-15T15:55:54.665746+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665749+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665763+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665774+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665777+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665778+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.665784+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665789+00:00", "trade", 12.78, 55.0]
["2026-09-15T15:55:54.665792+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.665798+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665799+00:00", "trade", 12.78, 45.0]
["2026-09-15T15:55:54.665936+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665958+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665983+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665991+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.665998+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666005+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666019+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666026+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666035+00:00", "trade", 12.78, 69.0]
["2026-09-15T15:55:54.666041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666052+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:55:54.666054+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.666054+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.666054+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666055+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.666059+00:00", "trade", 12.78, 50.0]
["2026-09-15T15:55:54.666063+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:55:54.666073+00:00", "trade", 12.78, 31.0]
["2026-09-15T15:55:54.666073+00:00", "trade", 12.78, 69.0]
["2026-09-15T15:55:54.666074+00:00", "trade", 12.78, 65.0]
["2026-09-15T15:55:54.666076+00:00", "trade", 12.78, 64.0]
["2026-09-15T15:55:54.666076+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.666100+00:00", "trade", 12.78, 24.0]
["2026-09-15T15:55:54.666100+00:00", "trade", 12.78, 66.0]
["2026-09-15T15:55:54.666138+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666176+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666184+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666201+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666232+00:00", "trade", 12.78, 82.0]
["2026-09-15T15:55:54.666249+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666257+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666263+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666345+00:00", "trade", 12.78, 118.0]
["2026-09-15T15:55:54.666405+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666459+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666920+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666933+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.666954+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.667569+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.667641+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.667668+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.667981+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.667996+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668011+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668032+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668039+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668054+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668089+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.668102+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.668125+00:00", "trade", 12.78, 15.0]
["2026-09-15T15:55:54.668469+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668540+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.668684+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.669084+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.669208+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.669707+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.670270+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.671797+00:00", "trade", 12.78, 70.0]
["2026-09-15T15:55:54.671800+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:54.672127+00:00", "trade", 12.78, 13.0]
["2026-09-15T15:55:54.673177+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:54.682928+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.690000+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.694469+00:00", "trade", 12.785, 311.0]
["2026-09-15T15:55:54.694470+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:55:54.694874+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.694916+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.694962+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.695899+00:00", "trade", 12.78, 8.0]
["2026-09-15T15:55:54.696381+00:00", "trade", 12.78, 14.0]
["2026-09-15T15:55:54.740399+00:00", "trade", 12.7821, 2400.0]
["2026-09-15T15:55:54.742179+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.772422+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.774468+00:00", "trade", 12.775, 180.0]
["2026-09-15T15:55:54.828065+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.828078+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.828109+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.829016+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.845288+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.845299+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.845802+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.890545+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.890584+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.911064+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.913465+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.920797+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.942050+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:54.942651+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.040056+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.055163+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.055192+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.055756+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.064748+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.085480+00:00", "trade", 12.79, 54.0]
["2026-09-15T15:55:55.087155+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.087953+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.089625+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.092555+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.093299+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.093403+00:00", "trade", 12.785, 10.0]
["2026-09-15T15:55:55.094023+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.095253+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.095904+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.102309+00:00", "trade", 12.79, 48.0]
["2026-09-15T15:55:55.104058+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:55:55.105861+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.106403+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:55.106405+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.106473+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:55.106474+00:00", "trade", 12.79, 5.0]
["2026-09-15T15:55:55.106475+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:55:55.106514+00:00", "trade", 12.79, 4.0]
["2026-09-15T15:55:55.106646+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.106792+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.106798+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.106860+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.108810+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.108869+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.109485+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.113393+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.127263+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.135853+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.136342+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.137179+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.137200+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.138126+00:00", "trade", 12.795, 400.0]
["2026-09-15T15:55:55.138881+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:55.139055+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:55:55.139500+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.157558+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.159736+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.162266+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.285040+00:00", "trade", 12.78, 13.0]
["2026-09-15T15:55:55.285114+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:55.288924+00:00", "trade", 12.78, 13.0]
["2026-09-15T15:55:55.306285+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.306780+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.312004+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.312026+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.346273+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.390432+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.403223+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.403402+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.403510+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.403832+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.414997+00:00", "trade", 12.79, 400.0]
["2026-09-15T15:55:55.415579+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:55:55.421995+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:55:55.421997+00:00", "trade", 12.79, 150.0]
["2026-09-15T15:55:55.422355+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.426151+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.433316+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.454027+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.510043+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:55:55.516556+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.517866+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.529551+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.644115+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.647556+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.647639+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.676854+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.720069+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.722115+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.750910+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.781280+00:00", "trade", 12.79, 19.0]
["2026-09-15T15:55:55.781281+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:55:55.781324+00:00", "trade", 12.79, 371.0]
["2026-09-15T15:55:55.781324+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.781351+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.781358+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.781364+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:55:55.781386+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.781563+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:55.781571+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781581+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781595+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781603+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781610+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781619+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781626+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781635+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781642+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781649+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781655+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781662+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:55.781669+00:00", "trade", 12.79, 160.0]
["2026-09-15T15:55:55.781671+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.781740+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:55:55.781863+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.782083+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.782089+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.782153+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.782955+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:55.785077+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.786388+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.787759+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.796686+00:00", "trade", 12.79, 24.0]
["2026-09-15T15:55:55.812480+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.812682+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.829071+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.829525+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.875826+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.928743+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:55:55.928832+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:55:55.930512+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.930524+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.989809+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.990398+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.990449+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:55.995340+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.005298+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.005805+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.016083+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:55:56.016763+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.070972+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.070998+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.071021+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.071243+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.071265+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.071274+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.101254+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.104263+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.108206+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.108469+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.114622+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.114631+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.114638+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.124380+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.151704+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.162988+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.165284+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.167255+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.175978+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.219653+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.228523+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.245602+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.247225+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.258409+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.264813+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.273528+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.288773+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.300121+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.333634+00:00", "trade", 12.78, 1000.0]
["2026-09-15T15:55:56.336050+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.338228+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.338433+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.345783+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.347344+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.359501+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.365507+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.393918+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:56.394334+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.394348+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.394369+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.394408+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.394423+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.394756+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.399239+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.401034+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.406190+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.406204+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.406213+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.406895+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.409472+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.420104+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.422150+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.424669+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.429832+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.442254+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.446239+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.457857+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.473155+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.478406+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.511128+00:00", "trade", 12.785, 10.0]
["2026-09-15T15:55:56.512664+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.513283+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.513888+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:55:56.514326+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.515494+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.515960+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.520287+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.523357+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:55:56.536288+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.542632+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.553154+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.553249+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.553256+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.556061+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.556579+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.561298+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.564637+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.575660+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.576085+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.576330+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.576357+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.582159+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.613257+00:00", "trade", 12.785, 248.0]
["2026-09-15T15:55:56.613425+00:00", "trade", 12.785, 248.0]
["2026-09-15T15:55:56.617564+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.618132+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:55:56.618701+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:55:56.618972+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:55:56.619046+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.619487+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:55:56.621890+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:55:56.661271+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.661292+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.667507+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.676627+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.680538+00:00", "trade", 12.785, 652.0]
["2026-09-15T15:55:56.682236+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.684102+00:00", "trade", 12.785, 52.0]
["2026-09-15T15:55:56.697172+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.697259+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.699252+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.700211+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.707357+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:56.707759+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:56.708076+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:56.708087+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:55:56.708105+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:55:56.708132+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:55:56.708139+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:55:56.708177+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708184+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708207+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708239+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708405+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708539+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708549+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708559+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.708595+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.712561+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.712598+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.713021+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.714221+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.715250+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.718497+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.725287+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.739859+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.748391+00:00", "trade", 12.7789, 176.0]
["2026-09-15T15:55:56.749205+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.772565+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.772572+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.777313+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.800782+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.817102+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.832007+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.833178+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.843651+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.876895+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.876909+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.876919+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.876932+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.876987+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.877182+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.881810+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.922173+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:56.932531+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:55:56.932589+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.004629+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.008765+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.009156+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.009340+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.010106+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.021911+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.021995+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.040739+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.050718+00:00", "trade", 12.795, 126.0]
["2026-09-15T15:55:57.078042+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.078623+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.079370+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.080250+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.080924+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.084891+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.087297+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.087332+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.088748+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.091409+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.095466+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.111330+00:00", "trade", 12.79, 200.0]
["2026-09-15T15:55:57.111358+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.111839+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.188410+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.188867+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:57.209147+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:57.209148+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:55:57.209154+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209161+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209168+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209181+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209187+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209193+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209200+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209206+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209653+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209720+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209740+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209802+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209821+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209833+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209910+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.209945+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.211364+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.227227+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.227236+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.274110+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.274396+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.291264+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.299166+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.338685+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.341533+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.344406+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.344430+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.344978+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.390345+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.390362+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.403253+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.406854+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.423130+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.429890+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.483953+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.589510+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.590013+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.590289+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.590324+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.590570+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.591378+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.591471+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.592295+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604108+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604552+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604653+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604668+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604705+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604718+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.604896+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.605057+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.605383+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.605690+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.605789+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.606037+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.606337+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.606367+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.606955+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.608408+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.689867+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.690075+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.690513+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.692019+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.707901+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.719545+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.766957+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.778519+00:00", "trade", 12.785, 300.0]
["2026-09-15T15:55:57.783483+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.783954+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.803227+00:00", "trade", 12.79, 55.0]
["2026-09-15T15:55:57.803672+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.846404+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.848683+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.848749+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.851138+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:57.950233+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.010398+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.011503+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.013117+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.215615+00:00", "trade", 12.785, 300.0]
["2026-09-15T15:55:58.236131+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.236778+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.352885+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.354041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.566954+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:55:58.567570+00:00", "trade", 12.7799, 50.0]
["2026-09-15T15:55:58.567764+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.568219+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.601867+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.602803+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.606839+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.731125+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.745590+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.747598+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.748367+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.780213+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.783730+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.814163+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:58.991633+00:00", "trade", 12.785, 5.0]
["2026-09-15T15:55:59.055486+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:59.056504+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:59.058986+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:59.061498+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:59.061692+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:59.061963+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:55:59.061991+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062005+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062012+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062018+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062025+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062031+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062039+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:55:59.062061+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:55:59.062062+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062272+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062279+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062297+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062305+00:00", "trade", 12.79, 9.0]
["2026-09-15T15:55:59.062523+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062531+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062544+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062559+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062602+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062742+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.062879+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.063298+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.063623+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.063633+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.064616+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.064688+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.089393+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.092884+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.109350+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.171621+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.171735+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.182844+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.212907+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.212987+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.212997+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.214020+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.225708+00:00", "trade", 12.8002, 5.0]
["2026-09-15T15:55:59.226480+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.311134+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.312087+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.317867+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.322593+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.354338+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.354569+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.354780+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.392853+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.392861+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.393221+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.407082+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.433907+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.433925+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.434188+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.452244+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.452454+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.452462+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.453060+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.457123+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.457477+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.478736+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.504804+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.504830+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.505277+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.506800+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.521609+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.521667+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.542881+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.637954+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:55:59.686827+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:00.063119+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:00.128259+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:00.130532+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:00.131346+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:00.131740+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.131818+00:00", "trade", 12.79, 14.0]
["2026-09-15T15:56:00.132554+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.133798+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.134068+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.134114+00:00", "trade", 12.7871, 10.0]
["2026-09-15T15:56:00.134128+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.134142+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.134781+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.136609+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.142666+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.182102+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.182673+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.183555+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.187609+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.230069+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.268305+00:00", "trade", 12.7999, 3.0]
["2026-09-15T15:56:00.364479+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.402117+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.628091+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.628139+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.641198+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.704922+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.706264+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.707223+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.707545+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.707817+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.708161+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.709911+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.750808+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.795716+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.803579+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.804018+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.812121+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.816574+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.894137+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.899108+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.926190+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.926301+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.956757+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.957176+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.957330+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.968837+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:00.984594+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.041542+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.042410+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.070215+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.518872+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.519524+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.541842+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.542300+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.588163+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.602108+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.602141+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.615287+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.657966+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.673117+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.734832+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.735332+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.850093+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.850133+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.850215+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.850229+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.850602+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.850667+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.852369+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.904638+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.905854+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.919610+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.919641+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.919668+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.921173+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.921932+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.922399+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.924939+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:01.925425+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:02.032327+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:02.043449+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:02.468410+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:02.572411+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:02.627102+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:56:02.627158+00:00", "trade", 12.78, 1.0]
["2026-09-15T15:56:02.627211+00:00", "trade", 12.78, 4.0]
["2026-09-15T15:56:02.627265+00:00", "trade", 12.78, 94.0]
["2026-09-15T15:56:02.627304+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627311+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627335+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627342+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627353+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627360+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627392+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627548+00:00", "trade", 12.78, 24.0]
["2026-09-15T15:56:02.627553+00:00", "trade", 12.78, 160.0]
["2026-09-15T15:56:02.627556+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627577+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627749+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:02.627849+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:56:02.627852+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:56:02.627852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.627973+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.627984+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.627988+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.627995+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628002+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628038+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628143+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628169+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628232+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628256+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628293+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628309+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:02.628528+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.278271+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.509735+00:00", "trade", 12.77, 75.0]
["2026-09-15T15:56:03.509809+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.509818+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.509826+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.509839+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.509848+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.510121+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.510303+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.510309+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.510610+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.510677+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.510913+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511024+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:03.511116+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:03.511123+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:03.511143+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:03.511144+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:56:03.511145+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:56:03.511151+00:00", "trade", 12.77, 55.0]
["2026-09-15T15:56:03.511152+00:00", "trade", 12.77, 500.0]
["2026-09-15T15:56:03.511152+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:03.511153+00:00", "trade", 12.77, 158.0]
["2026-09-15T15:56:03.511159+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:03.511175+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511189+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511196+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511204+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511217+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511224+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511243+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:03.511526+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511579+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:03.511621+00:00", "trade", 12.77, 75.0]
["2026-09-15T15:56:03.511632+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:03.511676+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:56:03.511679+00:00", "trade", 12.77, 56.0]
["2026-09-15T15:56:03.511679+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:03.511679+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:56:03.511680+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.511682+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:03.511722+00:00", "trade", 12.77, 61.0]
["2026-09-15T15:56:03.511726+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512120+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512121+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512129+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512131+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512138+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512170+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:03.512203+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512213+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512221+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512237+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512252+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512349+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.512360+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.513010+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.513082+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.513104+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.513146+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.515114+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.515460+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.515811+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.515897+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.517455+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.517596+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.517921+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.518238+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.518560+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.519829+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.520425+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.521856+00:00", "trade", 12.77, 13.0]
["2026-09-15T15:56:03.530715+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.540338+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.564476+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.611984+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.612441+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.685443+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.863747+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.864691+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.864860+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.865790+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.901554+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:03.912356+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.004616+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.123643+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.124759+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.425861+00:00", "trade", 12.77, 55.0]
["2026-09-15T15:56:04.425862+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:04.425864+00:00", "trade", 12.77, 92.0]
["2026-09-15T15:56:04.425865+00:00", "trade", 12.77, 13.0]
["2026-09-15T15:56:04.425926+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.425934+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.425942+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.425948+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.426122+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:04.426142+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426152+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426156+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426164+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426178+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426185+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426198+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426205+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426219+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426241+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426645+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426701+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426717+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426854+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.426870+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.427004+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.427018+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.427031+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.427044+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.427213+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.427228+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.428562+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.454986+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.480174+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621482+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621483+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:04.621484+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:56:04.621486+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:56:04.621565+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:56:04.621573+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:04.621579+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621581+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621587+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621590+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621624+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:04.621624+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621631+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621633+00:00", "trade", 12.77, 55.0]
["2026-09-15T15:56:04.621653+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621658+00:00", "trade", 12.77, 45.0]
["2026-09-15T15:56:04.621763+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621791+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.621830+00:00", "trade", 12.77, 80.0]
["2026-09-15T15:56:04.621836+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:04.621860+00:00", "trade", 12.765, 500.0]
["2026-09-15T15:56:04.621866+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:04.621871+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:04.621916+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622000+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622010+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622032+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622050+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622114+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:04.622126+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:56:04.622126+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:04.622128+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:04.622128+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:04.622165+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622212+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622247+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622342+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622355+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622372+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622545+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622653+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.622730+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.623881+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.630504+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754625+00:00", "trade", 12.77, 320.0]
["2026-09-15T15:56:04.754678+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754686+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754693+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754707+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754714+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754721+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754729+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754736+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754743+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754751+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754878+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.754910+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:56:04.755021+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.755090+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.755098+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:04.755130+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:04.755148+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:04.755155+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:04.755159+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:04.755196+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:04.755206+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:56:04.755215+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755222+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755237+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755243+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755252+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755261+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755269+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755276+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755283+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.755519+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.756303+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.756345+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.757024+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.757073+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.757090+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.757518+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.757628+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.757635+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.758438+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.759182+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.760042+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.761171+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.983118+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:04.983315+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:05.284740+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:05.284750+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.240818+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.317928+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.318281+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.492978+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.493444+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.508439+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.508665+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.515443+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.515788+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.520101+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.564633+00:00", "trade", 12.775, 300.0]
["2026-09-15T15:56:06.565418+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.744566+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.758275+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.782395+00:00", "trade", 12.7759, 170.0]
["2026-09-15T15:56:06.853601+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.884416+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.884937+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.884963+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:06.886636+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.197297+00:00", "trade", 12.775, 7.0]
["2026-09-15T15:56:07.197660+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:56:07.566961+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.642985+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.643508+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.756953+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.757644+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.768686+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.769914+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.770419+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.773556+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.775941+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:56:07.776245+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.776880+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.783574+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.784053+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.784299+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.802225+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.817201+00:00", "trade", 12.775, 300.0]
["2026-09-15T15:56:07.844144+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.955541+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.956010+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.958575+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:07.958636+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.003346+00:00", "trade", 12.8009, 1.0]
["2026-09-15T15:56:08.017540+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.068515+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.068523+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.068959+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.069895+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.187661+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.187671+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.289211+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.289640+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.289667+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.311153+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.400407+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.400607+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.431094+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:08.836073+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.216955+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.479383+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.479410+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.479436+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.479569+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.479915+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.535906+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:09.764687+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:10.130172+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.088541+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.088870+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.089598+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.089784+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.091045+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.091292+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.108179+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.248712+00:00", "trade", 12.7959, 2.0]
["2026-09-15T15:56:11.472209+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.472307+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:11.502392+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.002854+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.003321+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.190514+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.276273+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.915133+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.915599+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.934272+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.934747+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:12.976585+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.494187+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.509763+00:00", "trade", 12.775, 311.0]
["2026-09-15T15:56:13.510528+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.510824+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.510835+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.511286+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.542310+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:56:13.542314+00:00", "trade", 12.775, 500.0]
["2026-09-15T15:56:13.542316+00:00", "trade", 12.775, 126.0]
["2026-09-15T15:56:13.542757+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.542766+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.542819+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.542904+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.543049+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.543352+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.543496+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.543655+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.906507+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.928312+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.952275+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.952794+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.954099+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:13.955131+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.030972+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.066851+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.195894+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.258643+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.576860+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.580012+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.603434+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.700939+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.701614+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.722936+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.850420+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.850905+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.896647+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:14.896801+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:14.897133+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:14.897353+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:14.897402+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:14.897536+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:14.897553+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:14.975904+00:00", "trade", 12.78, 106.0]
["2026-09-15T15:56:15.510919+00:00", "trade", 12.78, 8.0]
["2026-09-15T15:56:15.511214+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511491+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511497+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511504+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511511+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511517+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511532+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511541+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:56:15.511562+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511570+00:00", "trade", 12.78, 53.0]
["2026-09-15T15:56:15.511570+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:15.511578+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511639+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511668+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511675+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511689+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511696+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511702+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511709+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511716+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.511739+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.512011+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.512046+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.512201+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.512329+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.522552+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.522603+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.530189+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.530237+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.534883+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.535746+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.536851+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.551902+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:15.551920+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.551934+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.551968+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.552169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.552657+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.559666+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.592860+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.808176+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.808227+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.808240+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.809675+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.816039+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:56:15.816912+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.817657+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.967380+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.967829+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.987215+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:15.987577+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:16.112078+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:16.271837+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:16.272303+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:16.361714+00:00", "trade", 12.785, 52.0]
["2026-09-15T15:56:18.116211+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:18.116981+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:18.128115+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:18.128636+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:18.132946+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:18.133052+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:18.133736+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:18.133752+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:18.133758+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:18.133774+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:18.134217+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:18.134240+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:18.134295+00:00", "trade", 12.78, 140.0]
["2026-09-15T15:56:18.134297+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134409+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134416+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134423+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134429+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134475+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134759+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134772+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134786+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134821+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134937+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134960+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.134986+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.135396+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.135420+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.135840+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.151295+00:00", "trade", 12.7799, 1.0]
["2026-09-15T15:56:18.230345+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.298895+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.311912+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.313236+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.371443+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.524395+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.586091+00:00", "trade", 12.775, 119.0]
["2026-09-15T15:56:18.586410+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.586842+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.587294+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.587645+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.699467+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:56:18.700251+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.724072+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.750143+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.750314+00:00", "trade", 12.775, 58.0]
["2026-09-15T15:56:18.751130+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.751603+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.782594+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:18.942822+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.029677+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.447182+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.447913+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.448370+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.507586+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.603361+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.613395+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.614770+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.614801+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.615887+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.769604+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:19.904163+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.087848+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.088311+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.269614+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.299225+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.440154+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.441088+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.449274+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.449317+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.449324+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.449947+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:20.454602+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.034006+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.034013+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.034469+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.196724+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.286521+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.286547+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.288510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.288970+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.337270+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:21.337601+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.427235+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.427246+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.446096+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:56:22.467036+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.503296+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.546729+00:00", "trade", 12.7954, 3.0]
["2026-09-15T15:56:22.952245+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.957223+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.963677+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.963974+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.964073+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.964180+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.964492+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.964634+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.964685+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.965947+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.966618+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.969605+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.969616+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.981005+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.981012+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:22.986922+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.722726+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.723192+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.725684+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.725742+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.760811+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.761619+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.761711+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.762128+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.762150+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.762204+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.817502+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:23.818323+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:24.770116+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:25.273622+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:25.840547+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:25.871564+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:25.988575+00:00", "trade", 12.7748, 2.0]
["2026-09-15T15:56:26.145400+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.145412+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.146880+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.164233+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.203903+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.213563+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.409120+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.409722+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.434571+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.506854+00:00", "trade", 12.7949, 5.0]
["2026-09-15T15:56:26.507635+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.525115+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.525471+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.525498+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.525647+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.525969+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.526433+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.530380+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.645269+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.967191+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:26.967267+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:27.167392+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.460254+00:00", "trade", 12.7795, 50.0]
["2026-09-15T15:56:28.476592+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.508726+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:56:28.508974+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.509520+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.509983+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.569395+00:00", "trade", 12.7726, 20.0]
["2026-09-15T15:56:28.570174+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.816937+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.865329+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.865354+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.865460+00:00", "trade", 12.78, 70.0]
["2026-09-15T15:56:28.865639+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.865835+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.866093+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.866141+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.866268+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.867077+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:28.929325+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.015160+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.015191+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.015489+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.017048+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.028910+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.090863+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.091403+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.091430+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.091628+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.094048+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.094510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.271209+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:29.572752+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:30.306049+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:56:30.310972+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.467413+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.767431+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.770640+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.770649+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.771117+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.771632+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.780335+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.780528+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.791052+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.791066+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.791792+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.791816+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.833713+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:31.834162+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.036657+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.036683+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.037113+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.044422+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.074328+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.133857+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.133864+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.133899+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.134315+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.134420+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.134465+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.134490+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.134673+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.176001+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.748116+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.749843+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.757681+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.758742+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.939860+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.939885+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:32.940402+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:33.479597+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:33.479669+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.247652+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.270167+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.989110+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.989143+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.989721+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.990186+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:34.991762+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.083068+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.083575+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.147462+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.403933+00:00", "trade", 12.7923, 3.0]
["2026-09-15T15:56:35.405767+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.521435+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.521458+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.521924+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.645921+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:35.901271+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:36.447007+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:36.479210+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:36.511469+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:56:37.649529+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:37.650242+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:37.830464+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.029586+00:00", "trade", 12.7923, 100.0]
["2026-09-15T15:56:38.030397+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.332293+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.332725+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.585320+00:00", "trade", 12.8014, 100.0]
["2026-09-15T15:56:38.722531+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.723096+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.723146+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.723557+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:38.730624+00:00", "trade", 12.7778, 5.0]
["2026-09-15T15:56:38.731398+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:39.366691+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:39.468453+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:39.468911+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:39.557380+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:39.968687+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:39.969140+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.044286+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.055713+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.055777+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.056049+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.733327+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.733354+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.733902+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.734829+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.735004+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.735251+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:56:40.751265+00:00", "trade", 12.77, 2.0]
["2026-09-15T15:56:40.751279+00:00", "trade", 12.77, 8.0]
["2026-09-15T15:56:40.751291+00:00", "trade", 12.77, 292.0]
["2026-09-15T15:56:40.751306+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.751313+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.751320+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.751327+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.751334+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.751341+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:40.751348+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751354+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751361+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751374+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751382+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751389+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751395+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751401+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751407+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751760+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751815+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751822+00:00", "trade", 12.77, 500.0]
["2026-09-15T15:56:40.751822+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:40.751849+00:00", "trade", 12.77, 284.0]
["2026-09-15T15:56:40.751850+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752152+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752176+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:56:40.752229+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752256+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752269+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752283+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752340+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752567+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752610+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.752644+00:00", "trade", 12.77, 11.0]
["2026-09-15T15:56:40.752681+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.753141+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.753145+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.761582+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.784431+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.784460+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.813598+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.843028+00:00", "trade", 12.765, 300.0]
["2026-09-15T15:56:40.843572+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.843596+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.844216+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.844515+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:40.857130+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.039721+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.337923+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345111+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345163+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345211+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345326+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345816+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345826+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.345881+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.346319+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.347628+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.424327+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.442328+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.545851+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.840697+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841090+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841117+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841132+00:00", "trade", 12.77, 88.0]
["2026-09-15T15:56:41.841133+00:00", "trade", 12.77, 3000.0]
["2026-09-15T15:56:41.841140+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841151+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841155+00:00", "trade", 12.77, 54.0]
["2026-09-15T15:56:41.841165+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841218+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:41.841226+00:00", "trade", 12.77, 51.0]
["2026-09-15T15:56:41.841241+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:41.841242+00:00", "trade", 12.77, 500.0]
["2026-09-15T15:56:41.841267+00:00", "trade", 12.77, 900.0]
["2026-09-15T15:56:41.841268+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841276+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841282+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841288+00:00", "trade", 12.77, 9.0]
["2026-09-15T15:56:41.841297+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841346+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:41.841455+00:00", "trade", 12.77, 5600.0]
["2026-09-15T15:56:41.841457+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:56:41.841517+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841525+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841526+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:56:41.841529+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:56:41.841531+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841546+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841552+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841559+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841566+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:56:41.841568+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841573+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841580+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841595+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841601+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841618+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841620+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841628+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841647+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841654+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841668+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841852+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.841877+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.842306+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.842605+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.842660+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.843196+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.843971+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.856478+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.856501+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.857007+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.872489+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.932041+00:00", "trade", 12.8001, 100.0]
["2026-09-15T15:56:41.932439+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.941195+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:41.941221+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:42.037768+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:42.038225+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:42.971373+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.016228+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.016700+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.018037+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.051923+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.195576+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.201777+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.201820+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202270+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202383+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:56:43.202402+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202418+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202425+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202456+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202481+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.202496+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203015+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203030+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203037+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203044+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203051+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203052+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:56:43.203065+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203075+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203110+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203118+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203186+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203390+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203542+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.203670+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.204115+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.204820+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205188+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:56:43.205189+00:00", "trade", 12.78, 5.0]
["2026-09-15T15:56:43.205215+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205222+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205236+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205243+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205256+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205263+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205285+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205298+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205306+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205313+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205506+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205510+00:00", "trade", 12.78, 4.0]
["2026-09-15T15:56:43.205513+00:00", "trade", 12.78, 3.0]
["2026-09-15T15:56:43.205521+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205543+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205546+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:56:43.205558+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:56:43.205622+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:56:43.205679+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205718+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:56:43.205729+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205737+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205750+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205757+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205764+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205771+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205777+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205784+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:56:43.205787+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205796+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:56:43.205797+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.205799+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.205800+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205838+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.205875+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:56:43.205882+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.206018+00:00", "trade", 12.78, 11.0]
["2026-09-15T15:56:43.206059+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.206066+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.206080+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.206498+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.206713+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.207323+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.207418+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.207424+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.207592+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:56:43.207689+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.208223+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.209424+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.213420+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.213980+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.217962+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.217987+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.224896+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:56:43.226554+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.226926+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.238341+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.240169+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.240228+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.245615+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.284541+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.333616+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.545190+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.545639+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.545683+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.655876+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.922198+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.922927+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.922938+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:43.932090+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:44.304726+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:44.406617+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:44.425590+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.089053+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.089543+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.122093+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.122532+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.514035+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.514123+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.519480+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.521464+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.521532+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:45.857744+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.134666+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.135487+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.135929+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.567447+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.567957+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.568112+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.568436+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.578228+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.668526+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.745771+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:46.746233+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.165278+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.165736+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.166110+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.166191+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.216151+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.225637+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.225663+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.226121+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.226333+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.226434+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.226577+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.226590+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.226668+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.239797+00:00", "trade", 12.7897, 100.0]
["2026-09-15T15:56:47.263264+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.318716+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.319187+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.319219+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.319663+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.415308+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.831224+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:56:47.831650+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.831815+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.832156+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.880628+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.881330+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.891571+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.892010+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:47.898500+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.318239+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.318675+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.318697+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.319010+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.319153+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.356600+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.457146+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.457503+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.457528+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.457614+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.457909+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.457953+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.462037+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:48.689441+00:00", "trade", 12.79, 3.0]
["2026-09-15T15:56:48.690278+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:49.047725+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:49.663218+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:49.663448+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:49.723438+00:00", "trade", 12.7896, 3.0]
["2026-09-15T15:56:50.067698+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:50.068159+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:50.085756+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:50.417264+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:50.944367+00:00", "trade", 12.7743, 260.0]
["2026-09-15T15:56:51.497460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.497539+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.497626+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.497707+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.497724+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.497917+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.498025+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.498452+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.498905+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.614443+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.631901+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.631938+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.632002+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:51.692832+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:52.823341+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:53.129505+00:00", "trade", 12.7895, 5.0]
["2026-09-15T15:56:53.720333+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:53.720812+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:53.725182+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:56:53.726028+00:00", "trade", 12.785, 200.0]
["2026-09-15T15:56:53.867328+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:54.186363+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:54.186830+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:54.361397+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:54.386423+00:00", "trade", 12.785, 3.0]
["2026-09-15T15:56:54.490839+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:54.490930+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:54.553925+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.694283+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.694741+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.694806+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.694845+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.695003+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.695263+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.695409+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.696861+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.698285+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.698948+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.747516+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:55.747758+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.747805+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.748527+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.748730+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.840547+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.841006+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.871426+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.871432+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.952568+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.954507+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.954517+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.972154+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.973909+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:55.973920+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.095274+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.097288+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.097296+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.142889+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.145305+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.145312+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.258677+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.302132+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.530254+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.531564+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.532027+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.663222+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.674866+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.727763+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.728291+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.746011+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.746460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.762870+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.763313+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:56.763674+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:56.763887+00:00", "trade", 12.795, 100.0]
["2026-09-15T15:56:56.764001+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:56.764014+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:56.764051+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:56.764077+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:56.764078+00:00", "trade", 12.79, 150.0]
["2026-09-15T15:56:56.764083+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:56.764095+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:56.764105+00:00", "trade", 12.79, 150.0]
["2026-09-15T15:56:56.764351+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.764462+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.764492+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.764517+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.764556+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.764596+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.764674+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:56:56.764795+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.768878+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.769266+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:56.769291+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.769383+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.769395+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.771928+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.774791+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.776342+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:56.800103+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.561125+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.561573+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.561611+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.561944+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.562460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.747184+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.747222+00:00", "trade", 12.79, 1.0]
["2026-09-15T15:56:57.747376+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.747383+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:56:57.747400+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:56:57.747408+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:56:57.747414+00:00", "quote", 12.78, 12.8]
["2026-09-15T15:56:57.747419+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747473+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747479+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747486+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747493+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747516+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747603+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:57.747606+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:57.747656+00:00", "quote", 12.79, 12.8]
["2026-09-15T15:56:57.747664+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747672+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747684+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747707+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747715+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747734+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747768+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747768+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747814+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747861+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747892+00:00", "trade", 12.79, 50.0]
["2026-09-15T15:56:57.747893+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:56:57.747894+00:00", "trade", 12.79, 250.0]
["2026-09-15T15:56:57.747899+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.747927+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.748320+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:56:57.748663+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.751676+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.773350+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:56:57.773350+00:00", "quote", 12.79, 12.79]
["2026-09-15T15:56:57.773352+00:00", "trade", 12.79, 300.0]
["2026-09-15T15:56:57.773353+00:00", "trade", 12.79, 75.0]
["2026-09-15T15:56:57.773357+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773372+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773388+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773395+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773403+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773417+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773423+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773431+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773452+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773604+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773727+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.773732+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774090+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774098+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774123+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774134+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774148+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774160+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774365+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.774884+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:57.778324+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.008969+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.009041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.010225+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.010387+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.013885+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.046934+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.274438+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.274465+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.274483+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.274891+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.355187+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.404992+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.405431+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:58.571402+00:00", "trade", 12.7742, 34.0]
["2026-09-15T15:56:59.367316+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.367365+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.367776+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.517527+00:00", "trade", 12.79, 100.0]
["2026-09-15T15:56:59.517599+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.517808+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.517975+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.518032+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.518048+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.738693+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.738766+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.935202+00:00", "trade", 12.7892, 2.0]
["2026-09-15T15:56:59.938705+00:00", "trade", 12.785, 100.0]
["2026-09-15T15:56:59.939348+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:56:59.939398+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.045140+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.302728+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.302739+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.424560+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.989299+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.992877+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.992887+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:00.993336+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:01.367431+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:01.502871+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:01.706418+00:00", "trade", 12.7833, 1.0]
["2026-09-15T15:57:02.042742+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.042765+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.042782+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.043304+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.044989+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.045548+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.045700+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.046335+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.047274+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.050829+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:02.146851+00:00", "trade", 12.785, 1.0]
["2026-09-15T15:57:02.699729+00:00", "trade", 12.785, 700.0]
["2026-09-15T15:57:03.029160+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.029180+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.029842+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.050578+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.067796+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.150568+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.249951+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.261676+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.409954+00:00", "trade", 12.7877, 100.0]
["2026-09-15T15:57:03.440156+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.441546+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.445548+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.593093+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.595080+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.627296+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:03.636851+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:04.325859+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:57:04.365307+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:04.366117+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:04.528222+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:04.530656+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:04.762897+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.152607+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.368758+00:00", "trade", 12.8, 100.0]
["2026-09-15T15:57:05.391268+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.391732+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.536996+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.537460+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.538092+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.597041+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:05.698004+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.009346+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.266996+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.267621+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.267888+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.270676+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.272059+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.272524+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.537084+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.537621+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.555175+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.555878+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:06.556061+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:57:06.556100+00:00", "trade", 12.78, 88.0]
["2026-09-15T15:57:06.556101+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:06.556102+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:57:06.556222+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556228+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556235+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556248+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556255+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556281+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556319+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556348+00:00", "trade", 12.78, 160.0]
["2026-09-15T15:57:06.556351+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:06.556353+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:57:06.556519+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:06.556660+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:06.556661+00:00", "trade", 12.78, 400.0]
["2026-09-15T15:57:06.556665+00:00", "trade", 12.78, 603.0]
["2026-09-15T15:57:06.556666+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556742+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556817+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:57:06.556908+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556915+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556926+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556964+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556972+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.556987+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557091+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557104+00:00", "trade", 12.78, 11.0]
["2026-09-15T15:57:06.557215+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557268+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557282+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557298+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557339+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557423+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557662+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557670+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.557778+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.560986+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:57:06.656998+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.691694+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.857285+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:06.857745+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:07.966123+00:00", "trade", 12.775, 311.0]
["2026-09-15T15:57:10.532560+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:10.532580+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:10.533263+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:10.560310+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:12.057506+00:00", "trade", 12.775, 21.0]
["2026-09-15T15:57:12.537916+00:00", "trade", 12.7873, 3.0]
["2026-09-15T15:57:12.874460+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:12.903605+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:13.574927+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:13.575395+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:13.912203+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:14.525740+00:00", "trade", 12.7802, 40.0]
["2026-09-15T15:57:14.529305+00:00", "trade", 12.7802, 20.0]
["2026-09-15T15:57:14.531024+00:00", "trade", 12.7802, 5.0]
["2026-09-15T15:57:15.033605+00:00", "trade", 12.775, 1.0]
["2026-09-15T15:57:15.329946+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.330030+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.330129+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.330446+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.330824+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.332420+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.339752+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:15.347642+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:57:15.348063+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:16.683109+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.160909+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.160950+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.160957+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.160981+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.227479+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.988648+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.988667+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.988997+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989062+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989116+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989224+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989359+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989449+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989900+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.989968+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.990000+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.990456+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:17.990929+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.002587+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.011295+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.019885+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.044533+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.046170+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.050473+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.050505+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.051205+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:57:18.051281+00:00", "trade", 12.78, 5.0]
["2026-09-15T15:57:18.051341+00:00", "trade", 12.78, 200.0]
["2026-09-15T15:57:18.051422+00:00", "trade", 12.78, 6.0]
["2026-09-15T15:57:18.053863+00:00", "trade", 12.78, 10.0]
["2026-09-15T15:57:18.072065+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155039+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:18.155039+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155136+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155143+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155150+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155163+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155271+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:18.155292+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155382+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155393+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:18.155400+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:18.155416+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:18.155467+00:00", "trade", 12.78, 300.0]
["2026-09-15T15:57:18.155521+00:00", "quote", 12.78, 12.78]
["2026-09-15T15:57:18.155649+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:18.155833+00:00", "trade", 12.78, 97.0]
["2026-09-15T15:57:18.155835+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.155836+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.155843+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.155850+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.155857+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.155865+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.155905+00:00", "trade", 12.78, 3.0]
["2026-09-15T15:57:18.155943+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.156004+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.156187+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.156512+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.156587+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.189506+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.189748+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.189968+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.190248+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.190675+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:18.191125+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:19.645152+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:19.657364+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:19.657456+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:19.657608+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:19.668662+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:20.334221+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:20.334312+00:00", "quote", 12.78, 12.79]
["2026-09-15T15:57:20.334557+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.334602+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.334628+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.334655+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.334658+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.334665+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.334725+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.335002+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.335015+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.335051+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.335184+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.335823+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.336180+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.336513+00:00", "trade", 12.7862, 5.0]
["2026-09-15T15:57:20.336622+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.337137+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.386050+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.386508+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:20.439371+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.044206+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.133032+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.185523+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.285838+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.285845+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.285880+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.286502+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.286580+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.286622+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.286799+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.299583+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.366961+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.367408+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.506858+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.510559+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.510923+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.523612+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.528876+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.530409+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.530468+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.585539+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.585925+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:21.587217+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:22.197577+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:22.198056+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:22.199025+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:22.609699+00:00", "trade", 12.7794, 1.0]
["2026-09-15T15:57:22.610511+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.326595+00:00", "trade", 12.7714, 200.0]
["2026-09-15T15:57:23.635426+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.635505+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.635904+00:00", "trade", 12.775, 400.0]
["2026-09-15T15:57:23.636418+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.912262+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.912273+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.913129+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.913172+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.913178+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.913201+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.913730+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.913821+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:23.948455+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:24.709718+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:24.966693+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.030754+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.031226+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.031253+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.032412+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.032423+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.033296+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.054284+00:00", "trade", 12.7858, 2.0]
["2026-09-15T15:57:25.094416+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.589549+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:25.762466+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:26.550091+00:00", "trade", 12.7857, 100.0]
["2026-09-15T15:57:26.768212+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:26.768747+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:27.628948+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.050139+00:00", "trade", 12.78, 100.0]
["2026-09-15T15:57:28.182057+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.184191+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.498696+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.515613+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:57:28.516084+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.516320+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.516544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.516775+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.562409+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.573399+00:00", "trade", 12.7798, 11.0]
["2026-09-15T15:57:28.949050+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:28.949576+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:29.667711+00:00", "trade", 12.7701, 60.0]
["2026-09-15T15:57:30.102647+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:30.155122+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:30.378349+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:30.378815+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:30.469299+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:30.717578+00:00", "trade", 12.7756, 2.0]
["2026-09-15T15:57:31.589023+00:00", "trade", 12.7756, 1.0]
["2026-09-15T15:57:31.593553+00:00", "trade", 12.7756, 1.0]
["2026-09-15T15:57:31.644441+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:31.649286+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:31.649732+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.003703+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.003797+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.005508+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.071084+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.109399+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.109698+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.110240+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.111387+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.119218+00:00", "trade", 12.775, 5.0]
["2026-09-15T15:57:32.128093+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.128601+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.265425+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:32.702485+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:57:32.988060+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:33.001562+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:33.263474+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:33.264609+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:33.272383+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:33.285428+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:33.463608+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:34.671491+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:34.879940+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:34.890833+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:35.218534+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:35.218550+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:35.218893+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:35.289582+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:35.921531+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:35.921623+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:36.011865+00:00", "trade", 12.7851, 3.0]
["2026-09-15T15:57:36.668996+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:36.670562+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:36.801586+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:36.886043+00:00", "trade", 12.7998, 100.0]
["2026-09-15T15:57:36.886854+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:36.887311+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.042274+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.163307+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.175597+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.341021+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.343594+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.472609+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.477036+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.549240+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.677400+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:37.932904+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:38.027928+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:38.641909+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:38.827421+00:00", "trade", 12.7998, 4.0]
["2026-09-15T15:57:39.129445+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.129622+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.229434+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.345192+00:00", "trade", 12.7998, 97.0]
["2026-09-15T15:57:39.368216+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.422770+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.423222+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.885831+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.886503+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.886885+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.887076+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.887705+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.914936+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.915154+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:39.915164+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:40.531281+00:00", "trade", 12.77, 99.0]
["2026-09-15T15:57:40.532066+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:40.536271+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:40.538546+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:40.599825+00:00", "trade", 12.7733, 99.0]
["2026-09-15T15:57:41.061535+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:41.147393+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:41.740351+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:57:41.855674+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:57:41.862094+00:00", "trade", 12.7702, 200.0]
["2026-09-15T15:57:41.863226+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:41.863298+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:41.863587+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:42.334021+00:00", "trade", 12.7814, 5.0]
["2026-09-15T15:57:43.237474+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:43.238062+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:43.238207+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:43.238312+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:43.238331+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:43.238822+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.267457+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.578914+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.591261+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.685533+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.722602+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.899209+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:44.899276+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.128193+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.457362+00:00", "trade", 12.7773, 262.0]
["2026-09-15T15:57:45.744099+00:00", "trade", 12.775, 300.0]
["2026-09-15T15:57:45.744810+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.744817+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.745107+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.745223+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.745236+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.745490+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.745672+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.823879+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.841510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.841940+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.845582+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:57:45.954291+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972422+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972473+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972474+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:57:45.972475+00:00", "trade", 12.77, 400.0]
["2026-09-15T15:57:45.972476+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:57:45.972501+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972508+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972515+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972529+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972536+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972544+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972558+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972565+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:57:45.972573+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972581+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972587+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972593+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972607+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972614+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972620+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972633+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972647+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972653+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972733+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972747+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.972755+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:57:45.972757+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:57:45.972761+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:57:45.972762+00:00", "trade", 12.77, 200.0]
["2026-09-15T15:57:45.972773+00:00", "trade", 12.77, 117.0]
["2026-09-15T15:57:45.972820+00:00", "trade", 12.77, 224.0]
["2026-09-15T15:57:45.972991+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.973016+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.973028+00:00", "trade", 12.77, 638.0]
["2026-09-15T15:57:45.973029+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:57:45.973067+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:57:45.973068+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:57:45.973068+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973446+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973565+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973572+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973584+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973625+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973651+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973919+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.973927+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:57:45.973973+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.974044+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.974119+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.974461+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.974477+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.977273+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:57:45.978636+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:45.979558+00:00", "trade", 12.765, 200.0]
["2026-09-15T15:57:46.013935+00:00", "trade", 12.77, 11.0]
["2026-09-15T15:57:46.174644+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:46.629296+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:46.629306+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:46.631520+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:46.631977+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:46.652643+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:47.067315+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:48.173271+00:00", "trade", 12.7845, 3.0]
["2026-09-15T15:57:49.802053+00:00", "trade", 12.7832, 5.0]
["2026-09-15T15:57:51.297455+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:51.297772+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:51.298233+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:51.299398+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:51.457913+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.192409+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.310154+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.310622+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.366693+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.409218+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.409381+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.409698+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.426168+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.426244+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.426980+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.640287+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.905738+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:52.906274+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:53.868710+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:53.869483+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:53.870448+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:53.904245+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:54.858908+00:00", "trade", 12.765, 10.0]
["2026-09-15T15:57:54.885651+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:54.886115+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:54.903450+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:55.578889+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:55.626621+00:00", "trade", 12.7774, 7.0]
["2026-09-15T15:57:56.345893+00:00", "trade", 12.7997, 22.0]
["2026-09-15T15:57:56.754172+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:56.754178+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:56.754899+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:56.755357+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:56.773347+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.311297+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.498902+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.498928+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.499475+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.499940+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.767410+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.913361+00:00", "trade", 12.765, 300.0]
["2026-09-15T15:57:57.913816+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.934341+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:57:57.934776+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:57.935220+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.029897+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.030020+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.031565+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.033709+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.033729+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.033754+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.033839+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.033869+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.033955+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.034205+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.035708+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.044844+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.326996+00:00", "trade", 12.7827, 2.0]
["2026-09-15T15:57:58.327809+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.328329+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.328483+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.328776+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.527684+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.527761+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.528224+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.575399+00:00", "trade", 12.7698, 9.0]
["2026-09-15T15:57:58.801586+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.802046+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.802875+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.803608+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.847611+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.848055+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:58.931886+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.080557+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.171320+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.266826+00:00", "trade", 12.7773, 100.0]
["2026-09-15T15:57:59.545184+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.545648+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.552014+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.552067+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.552376+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.592246+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.592569+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.653467+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.682578+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.683016+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:57:59.751135+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:00.322309+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:00.478506+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:58:00.896386+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:00.896412+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:00.896864+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.115008+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.115460+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.115467+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.115762+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.115918+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.116038+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.116054+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.237901+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.238447+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.288308+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.289134+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.289575+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.299757+00:00", "trade", 12.7699, 500.0]
["2026-09-15T15:58:01.381774+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.381936+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.382240+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.482704+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.483204+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.483225+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.483684+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.484522+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.538946+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.926383+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.926458+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.926486+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.926942+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:01.927393+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.000192+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.000646+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.000660+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.000872+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.001117+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.128500+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.128557+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.325837+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.326289+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.342512+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.342613+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.343050+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.344779+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.345260+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.345773+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.345785+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.350334+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.456154+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.456652+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.456672+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.457130+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.457967+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.517462+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.784574+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.966727+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:02.967391+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.039445+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.039560+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.211254+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.212089+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.330318+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.330931+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.332975+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.334360+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.334377+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.391372+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.391817+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.528281+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.742812+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.743026+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.823085+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.872410+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.872858+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.873294+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.873752+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.874207+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.874654+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:03.984485+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.237889+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.238339+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.428624+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.428651+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.428682+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.428756+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.429149+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.429187+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.429314+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.429645+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.431190+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.503128+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.768825+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.769279+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:04.769749+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:05.407307+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:05.407792+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:05.416561+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:05.555515+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:05.556026+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.178550+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.178784+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.178847+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.178867+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.179023+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.179538+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.191078+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.221190+00:00", "trade", 12.7797, 100.0]
["2026-09-15T15:58:06.280297+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.443214+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.443235+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.443259+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.537359+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.537827+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.537881+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:06.538324+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.219325+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.219361+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.219388+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.259358+00:00", "trade", 12.7797, 1.0]
["2026-09-15T15:58:07.261226+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.261697+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.446984+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.447445+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.447498+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.447796+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.448126+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.517450+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.580852+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.733544+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.934229+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.934687+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.935382+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.988667+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.988705+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.988713+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.988940+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.989180+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:07.989631+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:08.089058+00:00", "trade", 12.7844, 1.0]
["2026-09-15T15:58:09.082779+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:09.083249+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:09.099587+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:09.244175+00:00", "trade", 12.768, 130.0]
["2026-09-15T15:58:09.247689+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:09.264870+00:00", "trade", 12.7678, 120.0]
["2026-09-15T15:58:09.677104+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.282516+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.923414+00:00", "trade", 12.77, 57.0]
["2026-09-15T15:58:10.924111+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.924122+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.924188+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.924216+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.924556+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.924654+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.925941+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.925954+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.937724+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.938498+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:10.938931+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.044618+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.181878+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.181883+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.181991+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.182394+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.184755+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.198161+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.199049+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.458941+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.463483+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.463575+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.470774+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.470807+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.498914+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.498940+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.498964+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.499425+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.503852+00:00", "trade", 12.7612, 1.0]
["2026-09-15T15:58:11.504601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.530309+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.531456+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.582515+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.636745+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.637517+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.638465+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.638924+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.789193+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.789657+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.789671+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.790106+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.800957+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:11.825611+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.022515+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.518145+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.518244+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.520442+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.521642+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.548941+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:12.813394+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:13.160023+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:13.972410+00:00", "trade", 12.7719, 1.0]
["2026-09-15T15:58:14.239147+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275600+00:00", "trade", 12.77, 140.0]
["2026-09-15T15:58:14.275600+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275602+00:00", "trade", 12.77, 5.0]
["2026-09-15T15:58:14.275604+00:00", "trade", 12.77, 54.0]
["2026-09-15T15:58:14.275614+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275622+00:00", "trade", 12.77, 46.0]
["2026-09-15T15:58:14.275670+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275711+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275801+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275837+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:58:14.275837+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275912+00:00", "trade", 12.77, 300.0]
["2026-09-15T15:58:14.275912+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:14.275946+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:58:14.275954+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:58:14.275969+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:58:14.275976+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:58:14.275980+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:58:14.275981+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:58:14.275981+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.275983+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.275989+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.275995+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276002+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276010+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276016+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276017+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:58:14.276028+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:58:14.276030+00:00", "quote", 12.77, 12.77]
["2026-09-15T15:58:14.276051+00:00", "trade", 12.77, 54.0]
["2026-09-15T15:58:14.276118+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276143+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276150+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276157+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276164+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276173+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276180+00:00", "trade", 12.77, 100.0]
["2026-09-15T15:58:14.276181+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276184+00:00", "trade", 12.77, 53.0]
["2026-09-15T15:58:14.276188+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276194+00:00", "trade", 12.77, 47.0]
["2026-09-15T15:58:14.276207+00:00", "trade", 12.77, 54.0]
["2026-09-15T15:58:14.276246+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276269+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276283+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276309+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276317+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276331+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276338+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276538+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276560+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276606+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276631+00:00", "trade", 12.77, 13.0]
["2026-09-15T15:58:14.276662+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276702+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276743+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276756+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276763+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.276874+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.277308+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.277526+00:00", "trade", 12.77, 6.0]
["2026-09-15T15:58:14.286576+00:00", "trade", 12.775, 200.0]
["2026-09-15T15:58:14.306098+00:00", "trade", 12.77, 11.0]
["2026-09-15T15:58:14.306137+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.670619+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.696051+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:14.739737+00:00", "trade", 12.7795, 100.0]
["2026-09-15T15:58:14.760513+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.041130+00:00", "trade", 12.77, 1.0]
["2026-09-15T15:58:15.117755+00:00", "trade", 12.773, 2.0]
["2026-09-15T15:58:15.199059+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.199499+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.199513+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.199521+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.306094+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.367459+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.486324+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.486772+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.655321+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.680191+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:15.768030+00:00", "trade", 12.775, 100.0]
["2026-09-15T15:58:15.768214+00:00", "trade", 12.775, 600.0]
["2026-09-15T15:58:15.982884+00:00", "trade", 12.77, 50.0]
["2026-09-15T15:58:16.069682+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.069879+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.070127+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.208939+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.209381+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.383848+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.383869+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.384336+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.953328+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:16.953783+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.459215+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.459510+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.516328+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.516863+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.517340+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.546515+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.546960+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.580739+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:17.862598+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:18.261134+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:18.261188+00:00", "quote", 12.77, 12.78]
["2026-09-15T15:58:18.285285+00:00", "trade", 12.7788, 3.0]
["2026-09-15T15:58:18.531630+00:00", "quote", 12.76, 12.78]
["2026-09-15T15:58:18.531631+00:00", "trade", 12.77, 120.0]
["2026-09-15T15:58:18.531659+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531667+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531675+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531681+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531688+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531701+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531709+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531723+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531729+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531735+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531742+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.531851+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532129+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532205+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532338+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532373+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532393+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532517+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532528+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532545+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532557+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532593+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.532870+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.533054+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:58:18.534030+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.534042+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.565121+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.565574+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.565847+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.646021+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.646895+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:18.647691+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:19.565020+00:00", "trade", 12.7788, 5.0]
["2026-09-15T15:58:19.567328+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:19.954293+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:19.954405+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.030547+00:00", "trade", 12.7999, 100.0]
["2026-09-15T15:58:20.103772+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:58:20.104194+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.104199+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.104667+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.105127+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.255527+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.466134+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:20.512773+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:21.063326+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:58:21.064686+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:21.093752+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:21.094215+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:21.165994+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:21.466692+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:21.827693+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:22.629994+00:00", "trade", 12.7787, 100.0]
["2026-09-15T15:58:23.665819+00:00", "trade", 12.7709, 1.0]
["2026-09-15T15:58:24.880511+00:00", "trade", 12.7787, 100.0]
["2026-09-15T15:58:25.040080+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:25.041022+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:25.859680+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:25.860164+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:26.171965+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:26.176237+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:26.176699+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:26.181864+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:28.577404+00:00", "trade", 12.7707, 7.0]
["2026-09-15T15:58:28.924195+00:00", "trade", 12.76, 50.0]
["2026-09-15T15:58:28.924326+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:28.924443+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:28.924692+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:28.924906+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:28.925023+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.143344+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.246998+00:00", "trade", 12.8, 11.0]
["2026-09-15T15:58:29.521756+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.580419+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.619214+00:00", "trade", 12.76, 7.0]
["2026-09-15T15:58:29.619938+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.620705+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.620776+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.621048+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.621055+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.675961+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.681726+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.681727+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:29.681779+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.681787+00:00", "trade", 12.76, 10.0]
["2026-09-15T15:58:29.681791+00:00", "trade", 12.76, 200.0]
["2026-09-15T15:58:29.681791+00:00", "trade", 12.76, 200.0]
["2026-09-15T15:58:29.681792+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:58:29.681814+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.681876+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.681889+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.681904+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.681911+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.681917+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.681930+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.681937+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.681952+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.682038+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.682040+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.682054+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.682081+00:00", "trade", 12.76, 65.0]
["2026-09-15T15:58:29.682087+00:00", "trade", 12.76, 15.0]
["2026-09-15T15:58:29.682114+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:29.682200+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.682274+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:29.682318+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.682382+00:00", "trade", 12.76, 81.0]
["2026-09-15T15:58:29.682408+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:29.682716+00:00", "trade", 12.76, 7.0]
["2026-09-15T15:58:29.682833+00:00", "trade", 12.76, 11.0]
["2026-09-15T15:58:29.682840+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.682856+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.682984+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.683054+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.683269+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.683314+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.684858+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.686597+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.695969+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.724057+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.724065+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.724518+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.782938+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.783042+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.783051+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.783403+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.783503+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.803381+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.921825+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.923197+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.923204+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.923240+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:29.923257+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:29.923292+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923314+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923320+00:00", "trade", 12.76, 248.0]
["2026-09-15T15:58:29.923320+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923326+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923351+00:00", "trade", 12.76, 50.0]
["2026-09-15T15:58:29.923489+00:00", "trade", 12.76, 311.0]
["2026-09-15T15:58:29.923507+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923770+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923824+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923832+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923884+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.923944+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.924135+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:58:29.925173+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.925697+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.925715+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.926145+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.926692+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:29.954155+00:00", "trade", 12.76, 5.0]
["2026-09-15T15:58:31.990573+00:00", "trade", 12.7774, 2.0]
["2026-09-15T15:58:32.608308+00:00", "trade", 12.7743, 2.0]
["2026-09-15T15:58:33.166188+00:00", "trade", 12.765, 400.0]
["2026-09-15T15:58:33.166192+00:00", "trade", 12.765, 400.0]
["2026-09-15T15:58:33.166608+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:33.168018+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:33.174065+00:00", "trade", 12.765, 25.0]
["2026-09-15T15:58:33.183758+00:00", "trade", 12.768, 1.0]
["2026-09-15T15:58:33.188270+00:00", "trade", 12.7678, 1.0]
["2026-09-15T15:58:33.194649+00:00", "trade", 12.765, 25.0]
["2026-09-15T15:58:34.969316+00:00", "trade", 12.7773, 500.0]
["2026-09-15T15:58:35.116656+00:00", "trade", 12.765, 241.0]
["2026-09-15T15:58:36.489421+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:36.493710+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:36.692638+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:36.693951+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:37.008285+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:37.847910+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:58:38.192932+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:58:39.328686+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:40.459219+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:58:41.361696+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:41.364244+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:41.379816+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:41.750787+00:00", "trade", 12.7681, 1.0]
["2026-09-15T15:58:42.347998+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:42.348457+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.015170+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.023991+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.024444+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.368545+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.370422+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.374150+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:43.977978+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.260420+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.274947+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.275832+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.276103+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.276586+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.281408+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.284314+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.284419+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.289513+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.327304+00:00", "trade", 12.76, 81.0]
["2026-09-15T15:58:44.327305+00:00", "trade", 12.76, 19.0]
["2026-09-15T15:58:44.327604+00:00", "trade", 12.76, 10.0]
["2026-09-15T15:58:44.327979+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.328000+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.328059+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.328084+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.328093+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.328100+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.328479+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.334561+00:00", "trade", 12.7769, 5.0]
["2026-09-15T15:58:44.347870+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.610707+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.611462+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.613131+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.613571+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.663204+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.673160+00:00", "trade", 12.7768, 4.0]
["2026-09-15T15:58:44.706259+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:44.853758+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.071690+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.113192+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.226184+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.238619+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.268975+00:00", "trade", 12.7679, 8.0]
["2026-09-15T15:58:45.367387+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.412707+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.526717+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.527195+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.592757+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.860476+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.860689+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861201+00:00", "trade", 12.76, 175.0]
["2026-09-15T15:58:45.861577+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:45.861754+00:00", "trade", 12.76, 55.0]
["2026-09-15T15:58:45.861777+00:00", "trade", 12.76, 25.0]
["2026-09-15T15:58:45.861777+00:00", "trade", 12.76, 400.0]
["2026-09-15T15:58:45.861778+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:45.861781+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861791+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:45.861827+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861835+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861844+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861862+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861872+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861880+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861888+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861902+00:00", "trade", 12.76, 400.0]
["2026-09-15T15:58:45.861903+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861911+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861919+00:00", "trade", 12.76, 145.0]
["2026-09-15T15:58:45.861919+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861934+00:00", "trade", 12.76, 200.0]
["2026-09-15T15:58:45.861936+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861943+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861950+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861966+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.861974+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.862058+00:00", "trade", 12.76, 522.0]
["2026-09-15T15:58:45.862059+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.862060+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.862068+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:45.862161+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:45.862166+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:45.862223+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.862369+00:00", "trade", 12.76, 50.0]
["2026-09-15T15:58:45.862656+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.863036+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.863048+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.863141+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.863255+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.865008+00:00", "trade", 12.75, 19.0]
["2026-09-15T15:58:45.865449+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:45.988396+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:46.060332+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:58:46.319369+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:47.225360+00:00", "trade", 12.7729, 297.0]
["2026-09-15T15:58:49.102634+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:58:49.217036+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:49.218256+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:50.687937+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:50.979455+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:51.086096+00:00", "trade", 12.7649, 1.0]
["2026-09-15T15:58:51.161818+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:51.232359+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:51.585103+00:00", "trade", 12.7551, 2.0]
["2026-09-15T15:58:51.585468+00:00", "trade", 12.7551, 1.0]
["2026-09-15T15:58:52.085917+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.085938+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.085951+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.085958+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.085980+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086269+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086325+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086374+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086448+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086618+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086628+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.086637+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:52.217604+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.157314+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.157808+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350009+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350419+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:53.350526+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350550+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350861+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350870+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350878+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350884+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350895+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350925+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.350996+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.351022+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.351067+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.351421+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.421905+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.422395+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.422836+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.469990+00:00", "trade", 12.7764, 1.0]
["2026-09-15T15:58:53.821051+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:58:53.821778+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.821859+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.822253+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:53.918574+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.045025+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.045532+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.045554+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.045985+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.075998+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.388324+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.657357+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.657999+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:54.667478+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:55.946236+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:55.946623+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:55.946676+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:55.946690+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.051517+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.051966+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.240367+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.240789+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.240875+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.241053+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.241163+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.331473+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.331688+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.332018+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.332482+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.398327+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.519022+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.519464+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.556198+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:56.556200+00:00", "trade", 12.76, 200.0]
["2026-09-15T15:58:56.556240+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.556255+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.556891+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.556927+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.556959+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.557039+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.557064+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.557724+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.557738+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.558191+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.644854+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.644867+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.645345+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.645784+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.695796+00:00", "trade", 12.755, 10.0]
["2026-09-15T15:58:56.695828+00:00", "trade", 12.75, 10.0]
["2026-09-15T15:58:56.695872+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.695919+00:00", "trade", 12.755, 392.0]
["2026-09-15T15:58:56.696596+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.696605+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.696622+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.696652+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.696866+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.774123+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:56.789795+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349003+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349028+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349043+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349050+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349070+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349201+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349403+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349470+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349482+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349645+00:00", "trade", 12.76, 400.0]
["2026-09-15T15:58:57.349646+00:00", "trade", 12.76, 55.0]
["2026-09-15T15:58:57.349647+00:00", "trade", 12.76, 508.0]
["2026-09-15T15:58:57.349679+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:58:57.349713+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349719+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349727+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349733+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349736+00:00", "trade", 12.76, 3.0]
["2026-09-15T15:58:57.349741+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349743+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:58:57.349747+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349754+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349768+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349797+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:58:57.349801+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:57.349804+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:57.349824+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:57.349832+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:57.349840+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:58:57.349846+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349859+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349866+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349873+00:00", "trade", 12.76, 392.0]
["2026-09-15T15:58:57.349873+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349879+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349886+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349892+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349900+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349906+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.349920+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.350013+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.350096+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.350107+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:57.350179+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:57.350204+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:57.350234+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:58:57.350354+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.350359+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.350381+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.351693+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.353857+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.370308+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.382399+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.382407+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.382423+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.566958+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.566988+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.567354+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.567451+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.567841+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.568297+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.568324+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.568646+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.570390+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.693912+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.738216+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.738239+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.738670+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.843966+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:57.909221+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:58.367399+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:58.579393+00:00", "trade", 12.7604, 16.0]
["2026-09-15T15:58:58.613134+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:58.613814+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:58.614182+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:58.972935+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:59.010394+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:59.021269+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:59.125598+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:59.277049+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:59.551112+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:58:59.770405+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.267081+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.271618+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.306261+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.347678+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.348162+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.793515+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.793940+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.794138+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.794506+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.794516+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.794545+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:00.794642+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:01.345327+00:00", "trade", 12.7666, 1.0]
["2026-09-15T15:59:02.543651+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.543712+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.543962+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.543993+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.545227+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.547559+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.554224+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.554731+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.742693+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.828637+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:02.929017+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:03.396066+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:03.493986+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:03.928947+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:03.928955+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:04.088236+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:04.113546+00:00", "trade", 12.7746, 3.0]
["2026-09-15T15:59:04.219565+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:04.970260+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.116179+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.119389+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.151922+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.152237+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.484871+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.811943+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.879177+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.881760+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.881774+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.886225+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.889095+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:05.903939+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:06.421618+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:06.422152+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:07.318628+00:00", "trade", 12.765, 1.0]
["2026-09-15T15:59:07.745769+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:07.746222+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:08.099403+00:00", "trade", 12.7766, 2.0]
["2026-09-15T15:59:08.100203+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:08.100656+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:08.135352+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:08.135810+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:08.183825+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:08.731893+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.663713+00:00", "trade", 12.7633, 1.0]
["2026-09-15T15:59:09.759361+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.761991+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.806368+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.807315+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.807378+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.813900+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.814345+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.816292+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.853077+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:09.931676+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.167804+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.527062+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592338+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592780+00:00", "trade", 12.76, 800.0]
["2026-09-15T15:59:10.592781+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:10.592865+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592905+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592911+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592918+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592925+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592941+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592948+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592963+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:10.592977+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.592984+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.592991+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.592998+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593011+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593019+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593048+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593055+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593268+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593275+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593347+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:10.593353+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:10.593354+00:00", "trade", 12.76, 102.0]
["2026-09-15T15:59:10.593355+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593557+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593633+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593752+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593769+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593790+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593830+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593845+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593859+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.593870+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.594066+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.594096+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.594182+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.594265+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.595273+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.598997+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.626139+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.928829+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.945593+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:10.967287+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.066442+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.066785+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.270749+00:00", "trade", 12.755, 400.0]
["2026-09-15T15:59:11.270999+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.271179+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272506+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272523+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272547+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272574+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272607+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272700+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.272772+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:11.273006+00:00", "quote", 12.75, 12.77]
["2026-09-15T15:59:11.273017+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273024+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273049+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273071+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273089+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273108+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273115+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273180+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273273+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273362+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273371+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273411+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273418+00:00", "trade", 12.76, 54.0]
["2026-09-15T15:59:11.273464+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273479+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273531+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273581+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273592+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273793+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273814+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.273895+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.274620+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.313904+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.313917+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.428409+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.666716+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.719959+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:11.834593+00:00", "trade", 12.7734, 5.0]
["2026-09-15T15:59:12.544263+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:12.544747+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:12.851071+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:12.851525+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:13.331423+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:13.331775+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:13.335077+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:13.386486+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:13.862076+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:14.950802+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:14.956195+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:15.129957+00:00", "trade", 12.7995, 3.0]
["2026-09-15T15:59:15.229990+00:00", "trade", 12.765, 18.0]
["2026-09-15T15:59:16.756700+00:00", "trade", 12.7733, 2.0]
["2026-09-15T15:59:16.956648+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:17.123250+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:17.124218+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:17.124674+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:17.189526+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:17.390299+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:17.609642+00:00", "trade", 12.7661, 12.0]
["2026-09-15T15:59:17.612908+00:00", "trade", 12.7661, 1.0]
["2026-09-15T15:59:17.614028+00:00", "trade", 12.7661, 1.0]
["2026-09-15T15:59:18.224618+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.250636+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.251098+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.252557+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.312489+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.312509+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.343601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.915133+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.915142+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:18.972407+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.269715+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:59:19.269720+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270068+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270109+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270118+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270185+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270204+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270206+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270683+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.270724+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.272314+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.272757+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.312934+00:00", "trade", 12.76, 43.0]
["2026-09-15T15:59:19.312938+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.313395+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.313411+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.313420+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.767927+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.897103+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.897544+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:19.897553+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.007819+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.008287+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.366703+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.367420+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.650227+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.650676+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.650684+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.752881+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.752962+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.753037+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.755884+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.755896+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.802711+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.806250+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.963348+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.972458+00:00", "trade", 12.7677, 254.0]
["2026-09-15T15:59:20.973254+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.973273+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:20.973767+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:21.015437+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:21.020877+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:21.543523+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:22.857307+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:22.857790+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:22.910885+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:23.238164+00:00", "trade", 12.765, 10.0]
["2026-09-15T15:59:23.735757+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:23.735764+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:23.750933+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:23.901323+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:25.603129+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:26.301452+00:00", "trade", 12.7699, 1.0]
["2026-09-15T15:59:26.649236+00:00", "trade", 12.7604, 2.0]
["2026-09-15T15:59:27.355474+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.467420+00:00", "trade", 12.799, 1.0]
["2026-09-15T15:59:27.473845+00:00", "trade", 12.7861, 8.0]
["2026-09-15T15:59:27.477135+00:00", "trade", 12.778, 7.0]
["2026-09-15T15:59:27.483529+00:00", "trade", 12.7869, 9.0]
["2026-09-15T15:59:27.662409+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.912566+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.938298+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.938312+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.938325+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.938346+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:27.938775+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:28.020424+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:28.020881+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:28.072807+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:28.581396+00:00", "trade", 12.7601, 4.0]
["2026-09-15T15:59:28.967458+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:29.107440+00:00", "trade", 12.765, 5.0]
["2026-09-15T15:59:29.132247+00:00", "trade", 12.765, 232.0]
["2026-09-15T15:59:30.353509+00:00", "trade", 12.7731, 4.0]
["2026-09-15T15:59:31.049229+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:31.361558+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:32.913692+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:32.913969+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:32.915370+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:32.916196+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:32.917627+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:32.996724+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:33.016970+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:33.016989+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:33.017922+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:33.439136+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:33.439815+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:33.708790+00:00", "trade", 12.7741, 9.0]
["2026-09-15T15:59:33.713704+00:00", "trade", 12.7741, 3.0]
["2026-09-15T15:59:33.715125+00:00", "trade", 12.7741, 2.0]
["2026-09-15T15:59:33.719677+00:00", "trade", 12.7741, 5.0]
["2026-09-15T15:59:34.347518+00:00", "trade", 12.7651, 2.0]
["2026-09-15T15:59:34.350240+00:00", "trade", 12.7651, 2.0]
["2026-09-15T15:59:35.026837+00:00", "trade", 12.7602, 2.0]
["2026-09-15T15:59:35.207808+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.263238+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.268569+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.559112+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.559114+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.559794+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.559878+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.559892+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.560196+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.814247+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.903118+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.903197+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.935651+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.935878+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.938323+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.961229+00:00", "trade", 12.76, 7.0]
["2026-09-15T15:59:36.961940+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:36.986573+00:00", "trade", 12.76, 7.0]
["2026-09-15T15:59:37.032945+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:59:37.035510+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:37.709032+00:00", "trade", 12.7686, 27.0]
["2026-09-15T15:59:37.844814+00:00", "trade", 12.7686, 1.0]
["2026-09-15T15:59:38.828363+00:00", "trade", 12.765, 94.0]
["2026-09-15T15:59:38.828417+00:00", "trade", 12.765, 22.0]
["2026-09-15T15:59:39.284700+00:00", "trade", 12.765, 2.0]
["2026-09-15T15:59:39.292211+00:00", "trade", 12.7731, 5.0]
["2026-09-15T15:59:41.795247+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:41.795356+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573436+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:42.573498+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:42.573503+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:42.573505+00:00", "trade", 12.76, 300.0]
["2026-09-15T15:59:42.573527+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573533+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573540+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573546+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573574+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573581+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:42.573588+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573602+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573609+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573622+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573629+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573643+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573650+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573658+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573661+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:42.573666+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573715+00:00", "trade", 12.76, 5.0]
["2026-09-15T15:59:42.573762+00:00", "trade", 12.76, 543.0]
["2026-09-15T15:59:42.573762+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:42.573779+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.573842+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:42.573860+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.573893+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574020+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574333+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574363+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574479+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574530+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574543+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574550+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574597+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574610+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574700+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.574855+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.576182+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.576267+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.725237+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:42.725312+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:43.039976+00:00", "trade", 12.7729, 3.0]
["2026-09-15T15:59:43.667342+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:43.667627+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:43.802365+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:45.078900+00:00", "trade", 12.7729, 100.0]
["2026-09-15T15:59:45.465841+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:45.501351+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:45.786318+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:45.786718+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:45.787520+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:46.134921+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:46.134930+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:47.390779+00:00", "trade", 12.7578, 1000.0]
["2026-09-15T15:59:47.547387+00:00", "trade", 12.7627, 10.0]
["2026-09-15T15:59:47.560725+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:47.560945+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:47.570916+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:47.586567+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.179774+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.182079+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.421565+00:00", "trade", 12.76, 4.0]
["2026-09-15T15:59:48.421787+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.422025+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.422039+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.422065+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.422090+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.422270+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.422373+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.474609+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.475108+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.475137+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:48.475560+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.071558+00:00", "trade", 12.76, 1.0]
["2026-09-15T15:59:49.072040+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.072052+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.072088+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.072526+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.085744+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.114889+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.193628+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.375175+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.375691+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.596082+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.596125+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.656152+00:00", "trade", 12.76, 43.0]
["2026-09-15T15:59:49.697622+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.702260+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.702759+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.781037+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.781174+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.781860+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.864054+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:49.972540+00:00", "trade", 12.76, 100.0]
["2026-09-15T15:59:50.167407+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.303698+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.304504+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.332659+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.377202+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.633186+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.655490+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:50.656377+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.192095+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.192109+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.244006+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:59:51.244706+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.245197+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.706226+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.706686+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.707515+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.776569+00:00", "quote", 12.75, 12.76]
["2026-09-15T15:59:51.776642+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.776688+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.776768+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.776861+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.777131+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.777154+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.777155+00:00", "trade", 12.76, 96.0]
["2026-09-15T15:59:51.777155+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:59:51.777158+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:59:51.777185+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:59:51.777243+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.777251+00:00", "quote", 12.76, 12.76]
["2026-09-15T15:59:51.777253+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777257+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777264+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777271+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777277+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777284+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777291+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777297+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777444+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.777541+00:00", "trade", 12.76, 2.0]
["2026-09-15T15:59:51.777854+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.778545+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.778952+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:51.808042+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:52.004467+00:00", "trade", 12.76, 20.0]
["2026-09-15T15:59:52.131152+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:52.139488+00:00", "trade", 12.765, 27.0]
["2026-09-15T15:59:52.176009+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:52.182015+00:00", "trade", 12.765, 70.0]
["2026-09-15T15:59:52.778187+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:52.778380+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:52.874238+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.300932+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.301463+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308283+00:00", "trade", 12.76, 3.0]
["2026-09-15T15:59:53.308284+00:00", "trade", 12.76, 297.0]
["2026-09-15T15:59:53.308382+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308396+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308410+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308416+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308423+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308429+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308436+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308450+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308671+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308692+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308723+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.308738+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.310850+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.392311+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.445387+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.448496+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.448664+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.448895+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.450060+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.451116+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.451265+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.451518+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.458833+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.578878+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.578908+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.579274+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.579765+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.579784+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.580012+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.589218+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:53.589664+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:55.034140+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:55.063470+00:00", "trade", 12.7991, 13.0]
["2026-09-15T15:59:55.306408+00:00", "trade", 12.7991, 100.0]
["2026-09-15T15:59:55.527802+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:55.562133+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:55.929385+00:00", "trade", 12.7729, 100.0]
["2026-09-15T15:59:55.980042+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:59:55.980105+00:00", "trade", 12.765, 100.0]
["2026-09-15T15:59:55.980366+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:59:55.980482+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:59:55.980547+00:00", "trade", 12.765, 22.0]
["2026-09-15T15:59:55.981909+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:56.561345+00:00", "trade", 12.7728, 3.0]
["2026-09-15T15:59:57.186788+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:59:57.186873+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:59:57.186936+00:00", "trade", 12.765, 126.0]
["2026-09-15T15:59:57.186994+00:00", "trade", 12.765, 122.0]
["2026-09-15T15:59:57.550601+00:00", "quote", 12.76, 12.77]
["2026-09-15T15:59:58.084381+00:00", "trade", 12.7626, 5.0]
["2026-09-15T15:59:58.583416+00:00", "trade", 12.761, 9.0]
["2026-09-15T15:59:58.926001+00:00", "trade", 12.7629, 43.0]
["2026-09-15T15:59:59.162121+00:00", "trade", 12.7989, 100.0]
["2026-09-15T16:00:01.528389+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:01.596458+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:01.995566+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.389083+00:00", "trade", 12.765, 311.0]
["2026-09-15T16:00:02.389083+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:00:02.389084+00:00", "trade", 12.765, 500.0]
["2026-09-15T16:00:02.389085+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:02.389091+00:00", "trade", 12.77, 82.0]
["2026-09-15T16:00:02.389091+00:00", "trade", 12.77, 75.0]
["2026-09-15T16:00:02.389091+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:00:02.389093+00:00", "trade", 12.77, 32.0]
["2026-09-15T16:00:02.389688+00:00", "trade", 12.765, 115.0]
["2026-09-15T16:00:02.389767+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.389777+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.389797+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.391811+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.402500+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.688369+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:00:02.688687+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.688729+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.689695+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.689841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.691183+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.691194+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.691201+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.923707+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:02.962953+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.103658+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.103774+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.104073+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.104118+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.243316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.311306+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.330259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.381436+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.381445+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.537741+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.538244+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.541112+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:03.547677+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.352882+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.353218+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.353327+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.455488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.455947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.528386+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.629641+00:00", "trade", 12.7727, 100.0]
["2026-09-15T16:00:04.661851+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.711248+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.711294+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.711330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.711422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.711684+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.711711+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.712077+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.935970+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:04.936040+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.068364+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.068635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.069160+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.069619+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.550824+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.550906+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.585548+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.586016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.586906+00:00", "trade", 12.765, 48.0]
["2026-09-15T16:00:05.587108+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616173+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:00:05.616181+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:00:05.616264+00:00", "trade", 12.77, 30.0]
["2026-09-15T16:00:05.616267+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:00:05.616455+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616483+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616529+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:05.616613+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616626+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:00:05.616644+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:05.616644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616683+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616688+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:05.616700+00:00", "trade", 12.77, 91.0]
["2026-09-15T16:00:05.616719+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616732+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616767+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.616779+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.617156+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.617229+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.617517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.617872+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.618239+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.622056+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:00:05.644432+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:00:05.646958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.669069+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.726267+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.787712+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:05.985186+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:06.137198+00:00", "trade", 12.765, 24.0]
["2026-09-15T16:00:06.138157+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:06.139934+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:06.260299+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:00:06.661622+00:00", "trade", 12.7727, 5.0]
["2026-09-15T16:00:06.667394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:06.722172+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:06.951045+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.139860+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:00:07.141680+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.151032+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.151436+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.151448+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.155063+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.155431+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.155528+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.198905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.230639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.524680+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.524745+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.891836+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.922458+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.922465+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.922529+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.922557+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.922584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.923101+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:07.923204+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.034899+00:00", "trade", 12.7727, 3.0]
["2026-09-15T16:00:08.189062+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.268480+00:00", "trade", 12.7984, 50.0]
["2026-09-15T16:00:08.372725+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.373263+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.715449+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.716422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.716873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.716891+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:08.727863+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.136540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.136671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.137127+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.210287+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.612986+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.613453+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.613545+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.614370+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.626702+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.633054+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.633499+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.651538+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.714439+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.714918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.730671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:09.848157+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.063839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.200360+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.241769+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.273767+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.274011+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.274904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.275029+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.275082+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.275174+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.275867+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.383981+00:00", "trade", 12.77, 4.0]
["2026-09-15T16:00:10.384019+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.384559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.384581+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.385011+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.385018+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.388442+00:00", "trade", 12.765, 115.0]
["2026-09-15T16:00:10.412739+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.413206+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.415542+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.632859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.632914+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.972489+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:10.973311+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:11.240682+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:11.270977+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:11.271248+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:11.304516+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.022994+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:00:12.023201+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:00:12.023313+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.023366+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.023421+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:00:12.023654+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:00:12.025678+00:00", "trade", 12.765, 104.0]
["2026-09-15T16:00:12.084345+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.565203+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.749166+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.965998+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.966273+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.966296+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:12.966366+00:00", "trade", 12.77, 42.0]
["2026-09-15T16:00:12.966380+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:12.966400+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.966462+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.966480+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.966499+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:12.966512+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:00:12.966514+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:00:12.966532+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:00:12.966545+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:00:12.966567+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966573+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966581+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966588+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966600+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966607+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966612+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:12.966613+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:12.966620+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:12.966629+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:12.966676+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:12.966678+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:12.966691+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966730+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966757+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966777+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966784+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966792+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966800+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966821+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966881+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:12.966906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.966965+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:00:12.967014+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.967212+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.967570+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.968487+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:00:12.970104+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:00:12.976675+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:12.991127+00:00", "trade", 12.77, 4.0]
["2026-09-15T16:00:12.998624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:13.223472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:13.223952+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:00:13.323979+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.005291+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.289798+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.290265+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.902103+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.902596+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.903949+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.903983+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.904081+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.904351+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.904501+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.904582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.904843+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.905282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.907961+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.909687+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.909717+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.910039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.910231+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.910535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:14.914276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:15.048040+00:00", "trade", 12.7977, 1.0]
["2026-09-15T16:00:15.320173+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:15.320611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.073152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.073206+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.073505+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.081106+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.083935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.140626+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.141072+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.175671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.176131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.176159+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.237934+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.237971+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.238566+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.238599+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.252384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.254529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.293100+00:00", "trade", 12.7731, 1.0]
["2026-09-15T16:00:16.977099+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.977273+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.977738+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:16.979621+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.274612+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.556667+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.556697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.557116+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.557281+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.947983+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:17.987485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:18.060889+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:18.225260+00:00", "trade", 12.7977, 11.0]
["2026-09-15T16:00:18.228687+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:18.229257+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:18.229398+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:19.079293+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:19.109850+00:00", "trade", 12.77, 195.0]
["2026-09-15T16:00:19.110416+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:19.684166+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:19.687016+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:20.364401+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:20.657579+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:22.387501+00:00", "trade", 12.7649, 1.0]
["2026-09-15T16:00:22.394066+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:22.668701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048884+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:23.048900+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048908+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048915+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048943+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048949+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048971+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.048985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:00:23.049002+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049009+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049022+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049030+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049043+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:23.049053+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049061+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049069+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049078+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:00:23.049339+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:23.049470+00:00", "trade", 12.77, 598.0]
["2026-09-15T16:00:23.049471+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.049903+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050010+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050021+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050036+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050413+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050513+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050597+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.050964+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052042+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052319+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:00:23.052346+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:00:23.052485+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052492+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052539+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:00:23.052662+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:00:23.052714+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052728+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052738+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:00:23.052738+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:00:23.052773+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052782+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052787+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:00:23.052790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052832+00:00", "trade", 12.76, 270.0]
["2026-09-15T16:00:23.052856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052869+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.052933+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:00:23.052933+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:00:23.052934+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053008+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053021+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053034+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053140+00:00", "trade", 12.76, 140.0]
["2026-09-15T16:00:23.053141+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:00:23.053294+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053496+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.053881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.054332+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.060266+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:00:23.060267+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:00:23.060735+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.060754+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.060771+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.060828+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.063120+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.092386+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.158231+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.190839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.191154+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.278972+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:23.279426+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:24.483983+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:00:24.484743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:24.615197+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:24.845179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:25.319107+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:25.319562+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:25.322899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:25.353273+00:00", "trade", 12.7729, 3.0]
["2026-09-15T16:00:25.388591+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:25.422742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:25.435008+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.060098+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.062374+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.062832+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.063079+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.063584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.063598+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.063640+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.073014+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.140779+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.141252+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.141424+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.141661+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.141782+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.141807+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.141967+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.151388+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.151857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.187245+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.219847+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.220291+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.484841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.484883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.485365+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.494765+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:26.808255+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:27.084092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:27.084121+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:27.084602+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:27.094016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:00:28.559359+00:00", "trade", 12.7627, 27.0]
["2026-09-15T16:00:28.585398+00:00", "trade", 12.7669, 13.0]
["2026-09-15T16:00:29.187051+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187382+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187426+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:00:29.187554+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187724+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.187891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.188404+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.188502+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.200097+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.237748+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.386833+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.387298+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.410171+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.410221+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.728113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:29.728189+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.231967+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:00:32.231971+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:00:32.232037+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.232435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.232442+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.861972+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:32.861974+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:32.861975+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:00:32.862257+00:00", "trade", 12.75, 1200.0]
["2026-09-15T16:00:32.862258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862260+00:00", "trade", 12.75, 314.0]
["2026-09-15T16:00:32.862261+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:32.862263+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:00:32.862265+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862266+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:00:32.862270+00:00", "trade", 12.75, 150.0]
["2026-09-15T16:00:32.862273+00:00", "trade", 12.75, 466.0]
["2026-09-15T16:00:32.862274+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862275+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:00:32.862280+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:00:32.862280+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862283+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:00:32.862319+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:00:32.862344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862363+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862436+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862482+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862505+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862542+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862544+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862544+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862552+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862569+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:00:32.862571+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:00:32.862571+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:00:32.862574+00:00", "trade", 12.75, 201.0]
["2026-09-15T16:00:32.862576+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:00:32.862578+00:00", "trade", 12.75, 780.0]
["2026-09-15T16:00:32.862591+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:00:32.862596+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:32.862655+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862665+00:00", "trade", 12.75, 1000.0]
["2026-09-15T16:00:32.862669+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:00:32.862676+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862683+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862699+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:32.862704+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:32.862715+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:32.862756+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:32.862833+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:32.862839+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.862847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.862853+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.862868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.862875+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.862881+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:00:32.862881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.862900+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863156+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863180+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863189+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863415+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863514+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863535+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863542+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863585+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863631+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.863819+00:00", "trade", 12.75, 36.0]
["2026-09-15T16:00:32.863999+00:00", "trade", 12.74, 4700.0]
["2026-09-15T16:00:32.865330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.866077+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.866316+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.866663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.866774+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.868196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.870654+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:32.871098+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:00:33.114179+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:00:33.167685+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:33.732482+00:00", "trade", 12.7563, 1.0]
["2026-09-15T16:00:34.022646+00:00", "trade", 12.745, 400.0]
["2026-09-15T16:00:34.022921+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:34.023029+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:34.023038+00:00", "trade", 12.745, 400.0]
["2026-09-15T16:00:34.023239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:34.024019+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:34.193629+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:00:34.462655+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:34.569147+00:00", "trade", 12.7693, 5.0]
["2026-09-15T16:00:34.602674+00:00", "trade", 12.7693, 1.0]
["2026-09-15T16:00:35.457948+00:00", "trade", 12.74, 67.0]
["2026-09-15T16:00:36.092997+00:00", "trade", 12.745, 32.0]
["2026-09-15T16:00:36.147708+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.155963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.219245+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.220151+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.220229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.253371+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.337558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.562980+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.810156+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816598+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:00:36.816600+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:00:36.816601+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:00:36.816636+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:00:36.816667+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816674+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816681+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816688+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816696+00:00", "trade", 12.75, 37.0]
["2026-09-15T16:00:36.816757+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:00:36.816813+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:36.816859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816873+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816880+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816887+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816894+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816898+00:00", "trade", 12.75, 4500.0]
["2026-09-15T16:00:36.816901+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816908+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816956+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816994+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.816995+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:36.816996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:36.817005+00:00", "trade", 12.75, 99.0]
["2026-09-15T16:00:36.817006+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:36.817008+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817014+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817022+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817028+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817035+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817042+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817049+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817069+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817075+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817159+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817166+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817222+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817235+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817336+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817650+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817689+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817758+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.817773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.818007+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.818427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.818435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.819121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.819171+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.824405+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:36.825892+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:00:36.827133+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:36.850722+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:37.108364+00:00", "trade", 12.7536, 3.0]
["2026-09-15T16:00:37.632328+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:40.159797+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:40.596522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:40.816289+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:41.071414+00:00", "trade", 12.755, 15.0]
["2026-09-15T16:00:41.072449+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:41.086726+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:41.450369+00:00", "trade", 12.7599, 174.0]
["2026-09-15T16:00:41.751358+00:00", "trade", 12.7548, 176.0]
["2026-09-15T16:00:42.468838+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.277829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.279115+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.290010+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.292836+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:00:43.293122+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293333+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293346+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293391+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293602+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.293651+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.294093+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.294110+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.294255+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.296118+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.393832+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.451737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.934590+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.934888+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.935348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:43.935404+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:44.888708+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.099071+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.099107+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.099114+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.099174+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.194279+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.198015+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.256097+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.300791+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.632601+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:45.633179+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.633239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.633246+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.633329+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.636052+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:45.636053+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.636121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.636161+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.636232+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.636465+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.636531+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:45.643304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:46.237625+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:46.689128+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:00:46.689522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:46.689685+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:00:46.689713+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:46.689714+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:46.689745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.689778+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.689797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690387+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690498+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690561+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690602+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690804+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.690991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.692194+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.696277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.696784+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.725289+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.725935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.726223+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.726385+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.726878+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.729435+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.760501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:46.891487+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.185096+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.185238+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.193223+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.193727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.198365+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.247081+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.251297+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.270783+00:00", "trade", 12.7682, 4.0]
["2026-09-15T16:00:47.328340+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.328394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.328581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.328897+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.329763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.330255+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.432726+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.433183+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.489197+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:47.713855+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:00:47.779514+00:00", "trade", 12.745, 5.0]
["2026-09-15T16:00:48.672164+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:48.672376+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:48.680507+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:48.902827+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:49.010666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:50.937257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:51.604808+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:00:51.604813+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:51.605271+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:51.608727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:51.609591+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:51.971562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:52.299210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.104166+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.104298+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.104675+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.104819+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.105321+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.107615+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.108062+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.210069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.210512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.210959+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.210979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.343643+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.344106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.344133+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.344630+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.405694+00:00", "trade", 12.7864, 10.0]
["2026-09-15T16:00:53.406166+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.406671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.407129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.409601+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.410050+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.417981+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.569368+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.569610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.569850+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.570798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.571362+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:53.571382+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:53.571387+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:53.571439+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:53.571481+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:53.571598+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.571759+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.571804+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:00:53.571805+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.571858+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.571963+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.571976+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.571995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.572060+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.572601+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.572681+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.572824+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.573022+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.573715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.574445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.575372+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.615076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.616086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.626248+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.626350+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.635980+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.717840+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.718311+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.760573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.764087+00:00", "trade", 12.755, 26.0]
["2026-09-15T16:00:53.764148+00:00", "trade", 12.755, 74.0]
["2026-09-15T16:00:53.764779+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.764874+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:53.845567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.167372+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.167826+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.551596+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.652312+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.767306+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.841273+00:00", "trade", 12.755, 20.0]
["2026-09-15T16:00:54.841986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:54.861648+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.146964+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.181550+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.181769+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.308404+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.681904+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.682379+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777139+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:55.777471+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777491+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777528+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777535+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777591+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777596+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777624+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:55.777677+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:55.777678+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777700+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777714+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777721+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777726+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.777881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778147+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778250+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778253+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778287+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.778574+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.780037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.780276+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.780296+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.781486+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:00:55.781492+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.781494+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:00:55.781987+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.781996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.782254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.782286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.782420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:55.798161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.028861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.028940+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.029026+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:00:56.029105+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:00:56.029394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.073172+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.494821+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.495312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.605194+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685059+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:56.685644+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:00:56.685645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685653+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685660+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:00:56.685694+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:00:56.685694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685711+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685736+00:00", "trade", 12.75, 393.0]
["2026-09-15T16:00:56.685742+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:00:56.685771+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685812+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:56.685817+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:56.685820+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:00:56.685822+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685824+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685853+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685860+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:00:56.685862+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:00:56.685866+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.685873+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.685880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.685887+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.685895+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.685927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.685944+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.685953+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.685988+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:00:56.685991+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.686088+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.686120+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.686165+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686211+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686221+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.686255+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.686285+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:00:56.686338+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:00:56.686339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686372+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686520+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686599+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686681+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686748+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.686793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.687169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.687368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.687507+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.687851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.688692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.708593+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:00:56.709381+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.812184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.812652+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.827952+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.828694+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.911793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:56.912163+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:57.752354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:57.752765+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:57.753223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:57.897138+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:00:57.897924+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:58.365160+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:58.365616+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:58.365629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:58.366065+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:58.498120+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:58.587397+00:00", "trade", 12.7479, 45.0]
["2026-09-15T16:00:59.065322+00:00", "trade", 12.755, 42.0]
["2026-09-15T16:00:59.152763+00:00", "trade", 12.755, 1000.0]
["2026-09-15T16:00:59.155920+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.172717+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.242173+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.345423+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.404679+00:00", "trade", 12.764, 3.0]
["2026-09-15T16:00:59.512749+00:00", "trade", 12.764, 5.0]
["2026-09-15T16:00:59.576191+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.616269+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.676304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.942327+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:00:59.986884+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.030058+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:01:00.030059+00:00", "trade", 12.76, 96.0]
["2026-09-15T16:01:00.030124+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.030140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.030142+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.030150+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.030595+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.030679+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.031179+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.032636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.040338+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.057646+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.163543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.164013+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.172292+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.174487+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.206764+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.264421+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.400451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.902892+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:00.903353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.108643+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.110038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.528178+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.528430+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.528534+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.528642+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.533195+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.548964+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.549355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.550017+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.666428+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.666479+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.666857+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:01.871367+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:02.327935+00:00", "trade", 12.75, 915.0]
["2026-09-15T16:01:02.390868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:02.469902+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:02.962076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:02.962133+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:03.208767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:03.831314+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:03.832140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:03.877142+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:04.687351+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:04.687582+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:04.687843+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:04.687929+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:04.688452+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:04.767898+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:05.023492+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:05.767041+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.174357+00:00", "trade", 12.755, 20.0]
["2026-09-15T16:01:06.175167+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.316779+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.554227+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.554252+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.554579+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.554586+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.559477+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:06.695674+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:01:07.632050+00:00", "trade", 12.758, 1.0]
["2026-09-15T16:01:08.045176+00:00", "trade", 12.784, 7.0]
["2026-09-15T16:01:08.062824+00:00", "trade", 12.7647, 1.0]
["2026-09-15T16:01:08.209874+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.503340+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.503354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.503368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.503642+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.503669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.568113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.568121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.569033+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.865165+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.865354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.865435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.865534+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.865546+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:08.866311+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.262580+00:00", "trade", 12.755, 15.0]
["2026-09-15T16:01:09.546434+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:01:09.547122+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.547129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.547186+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.547684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.547700+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.632778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:09.710221+00:00", "trade", 12.7631, 1.0]
["2026-09-15T16:01:10.041348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:10.862035+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.038542+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.520697+00:00", "trade", 12.7509, 54.0]
["2026-09-15T16:01:11.521507+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.522201+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.522212+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.524547+00:00", "trade", 12.7509, 6.0]
["2026-09-15T16:01:11.667221+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.667389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.799300+00:00", "trade", 12.7592, 500.0]
["2026-09-15T16:01:11.799702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.820006+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.854946+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.923054+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.923511+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:11.986073+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:12.748379+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312148+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312681+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312754+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:01:13.312755+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.312882+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313252+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313264+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313697+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313718+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.313791+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.314210+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.323100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.323334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.328651+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.599571+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.725193+00:00", "trade", 12.7506, 1.0]
["2026-09-15T16:01:13.779902+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:13.932352+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:14.216803+00:00", "trade", 12.76, 69.0]
["2026-09-15T16:01:14.216865+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:01:14.216926+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:01:14.418656+00:00", "trade", 12.7502, 5.0]
["2026-09-15T16:01:14.422249+00:00", "trade", 12.7502, 5.0]
["2026-09-15T16:01:14.423685+00:00", "trade", 12.7502, 1.0]
["2026-09-15T16:01:14.520781+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:14.521034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:14.688965+00:00", "trade", 12.7502, 100.0]
["2026-09-15T16:01:15.194590+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.195328+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.269679+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.270119+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.270210+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.345339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.347082+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.347847+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.418959+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.419474+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.521122+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.521135+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.596846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.597604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.597976+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.627493+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.690441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.690504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.690535+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.690640+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:15.690853+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:16.055926+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:16.056391+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:16.059075+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.055468+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:01:17.115612+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.116672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.229608+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.229837+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.230314+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.230499+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.230740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.232324+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:17.250414+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:18.616534+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:18.687686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:18.797218+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:01:18.804431+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:18.950025+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:18.968524+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:01:19.024981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:19.080618+00:00", "trade", 12.755, 30.0]
["2026-09-15T16:01:19.226771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:20.119221+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:20.446870+00:00", "trade", 12.7627, 3.0]
["2026-09-15T16:01:20.900373+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:01:20.973363+00:00", "trade", 12.7535, 27.0]
["2026-09-15T16:01:22.185776+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:22.204528+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:24.640041+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:24.846188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:24.917773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:25.333706+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.049468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.050078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.050103+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.313151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.499369+00:00", "trade", 12.7626, 5.0]
["2026-09-15T16:01:26.519334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.539124+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.767056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.767560+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:26.791158+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:01:26.791622+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:27.005662+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:27.067386+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:27.672005+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:27.842686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:28.589400+00:00", "trade", 12.7543, 7.0]
["2026-09-15T16:01:28.836234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:28.836653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:31.095597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:31.096346+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:31.096804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:31.283931+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:31.579581+00:00", "trade", 12.7626, 2.0]
["2026-09-15T16:01:31.749768+00:00", "trade", 12.7804, 200.0]
["2026-09-15T16:01:31.753668+00:00", "trade", 12.7804, 21.0]
["2026-09-15T16:01:32.123320+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:32.166691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:32.456583+00:00", "trade", 12.7551, 1.0]
["2026-09-15T16:01:32.456944+00:00", "trade", 12.7551, 1.0]
["2026-09-15T16:01:32.708308+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:01:32.709147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:32.791837+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.171393+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.171420+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.172111+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.172577+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.183703+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.569289+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.569323+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.569836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.570366+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.613387+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:33.713182+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:34.051045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:34.077181+00:00", "trade", 12.755, 2000.0]
["2026-09-15T16:01:34.847464+00:00", "trade", 12.755, 50.0]
["2026-09-15T16:01:34.848597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:34.849055+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:34.935621+00:00", "trade", 12.7588, 1.0]
["2026-09-15T16:01:35.051013+00:00", "trade", 12.7624, 100.0]
["2026-09-15T16:01:35.338685+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.442771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.463564+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.520075+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.520549+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.626767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.835807+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:35.994364+00:00", "trade", 12.7521, 1.0]
["2026-09-15T16:01:37.522939+00:00", "trade", 12.758, 1.0]
["2026-09-15T16:01:37.541022+00:00", "trade", 12.757, 1.0]
["2026-09-15T16:01:38.446781+00:00", "trade", 12.78, 24.0]
["2026-09-15T16:01:38.763026+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:38.843644+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.251610+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.251632+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.251900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.254330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.526957+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.607121+00:00", "trade", 12.7572, 8.0]
["2026-09-15T16:01:39.733992+00:00", "trade", 12.7588, 2000.0]
["2026-09-15T16:01:39.734793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.734941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.735044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.735335+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.736099+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:01:39.736604+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:01:39.736811+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.737293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.743832+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:01:39.743833+00:00", "trade", 12.76, 97.0]
["2026-09-15T16:01:39.743839+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.743872+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:01:39.743948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.743955+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.743962+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.743969+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.744374+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.744389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:01:39.744396+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744403+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744409+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744416+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744422+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744429+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744435+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744449+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744457+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:01:39.744471+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:01:39.744473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744556+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744586+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744592+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744605+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744624+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744638+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:01:39.744671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744715+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744816+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.744951+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.745147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.745289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.760890+00:00", "trade", 12.7623, 100.0]
["2026-09-15T16:01:39.776941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:39.789956+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:01:40.239606+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:40.745822+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:40.746274+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.032550+00:00", "trade", 12.765, 300.0]
["2026-09-15T16:01:41.091688+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.091865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.091992+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.093353+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.093376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.093568+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.095180+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.097849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.097964+00:00", "trade", 12.765, 5.0]
["2026-09-15T16:01:41.107147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.107154+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.111988+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.138006+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.138036+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.138216+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.138470+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.240156+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:41.872001+00:00", "trade", 12.7797, 13.0]
["2026-09-15T16:01:42.102344+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:42.439758+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:42.439860+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:42.442021+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:42.445187+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:42.581519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.055649+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.056085+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.080393+00:00", "trade", 12.761, 100.0]
["2026-09-15T16:01:43.081256+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.155968+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.165896+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.346142+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.346376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.346394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.357402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.357412+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.455634+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.457079+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.561351+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.795558+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:43.795566+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.013765+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.373166+00:00", "trade", 12.7619, 20.0]
["2026-09-15T16:01:44.373538+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.375128+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.375221+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.398520+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.398985+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:44.726282+00:00", "trade", 12.765, 15.0]
["2026-09-15T16:01:44.919997+00:00", "trade", 12.7604, 3.0]
["2026-09-15T16:01:45.520872+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:45.520905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:45.520930+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.063484+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.120988+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.190319+00:00", "trade", 12.767, 1.0]
["2026-09-15T16:01:46.334193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.601131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.601172+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.601875+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.605399+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:46.610537+00:00", "trade", 12.765, 1000.0]
["2026-09-15T16:01:46.744666+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:47.367011+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:47.627857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:48.445407+00:00", "trade", 12.7794, 25.0]
["2026-09-15T16:01:48.537772+00:00", "trade", 12.7777, 9.0]
["2026-09-15T16:01:48.542374+00:00", "trade", 12.7575, 1.0]
["2026-09-15T16:01:48.625904+00:00", "trade", 12.7794, 100.0]
["2026-09-15T16:01:49.506610+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:01:49.507618+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:49.818306+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:50.444981+00:00", "trade", 12.7667, 500.0]
["2026-09-15T16:01:50.464619+00:00", "trade", 12.7793, 100.0]
["2026-09-15T16:01:50.490149+00:00", "trade", 12.7564, 11.0]
["2026-09-15T16:01:51.316584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:51.405406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:51.608118+00:00", "trade", 12.7793, 24.0]
["2026-09-15T16:01:52.130360+00:00", "trade", 12.7541, 229.0]
["2026-09-15T16:01:52.838850+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:52.838900+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:01:52.839402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:53.174841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:53.307210+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:53.653025+00:00", "trade", 12.7605, 5.0]
["2026-09-15T16:01:53.673299+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:53.675598+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:54.267502+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:55.351240+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:55.445144+00:00", "trade", 12.7791, 23.0]
["2026-09-15T16:01:55.445924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:55.779657+00:00", "trade", 12.7604, 2.0]
["2026-09-15T16:01:57.309983+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:57.783054+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:57.851019+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:58.591400+00:00", "trade", 12.7597, 13.0]
["2026-09-15T16:01:59.387252+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.388072+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.398292+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.398815+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.402011+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.403842+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.505139+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.744554+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.746469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:01:59.871835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.253953+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.467051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.596917+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:02:00.596979+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:02:00.597035+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:00.597096+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:02:00.597225+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.597535+00:00", "trade", 12.77, 1200.0]
["2026-09-15T16:02:00.597535+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.597543+00:00", "trade", 12.77, 22.0]
["2026-09-15T16:02:00.597544+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:02:00.597559+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.597573+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.597579+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.597587+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.597593+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.597607+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.597661+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:02:00.597733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.597751+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.598041+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.598081+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.598276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.598289+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.598373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.598391+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.603359+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:02:00.610363+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:02:00.670857+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.857905+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:00.858236+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858289+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858377+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858423+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858437+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858447+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858456+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858584+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.858919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.958537+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:00.958757+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:00.958995+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:00.959003+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:00.959151+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.959278+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.959416+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.959485+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.959493+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:00.959517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.959661+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.959668+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.960707+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.962460+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:00.964275+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.035522+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.041943+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.069319+00:00", "trade", 12.77, 500.0]
["2026-09-15T16:02:01.070543+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.070825+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.071043+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.071064+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.072198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.072500+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.072937+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.073390+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.075592+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.154974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.155473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.155740+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.155924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.156448+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.156802+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.157115+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.160132+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.160581+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.916020+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.916115+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.916526+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.927740+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:01.928190+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:02.836978+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:02.997885+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:02:02.997964+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:02:03.275943+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:03.542864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:04.383647+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:04.383692+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.383873+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.383926+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.383973+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:04.384038+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384043+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384112+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384165+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384302+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384454+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384651+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.384699+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.386092+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.494753+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.609517+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.609548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.657827+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.669051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.669856+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:04.790150+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.050547+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.050904+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.050941+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.050986+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.051125+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.051133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.051402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.095107+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.095151+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:05.095448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:06.064160+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:06.070825+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:06.070870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:06.071489+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:06.096195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:06.347065+00:00", "trade", 12.7777, 20.0]
["2026-09-15T16:02:07.907171+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:07.907812+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:07.908058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:07.908270+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:08.095084+00:00", "trade", 12.7603, 2.0]
["2026-09-15T16:02:08.643442+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:08.643892+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.319268+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.319775+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.402728+00:00", "trade", 12.7585, 3.0]
["2026-09-15T16:02:09.584268+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.584301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.586014+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.591115+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.591164+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.592001+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.643306+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.810217+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:09.883061+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:10.519198+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:10.640952+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:10.641412+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.283237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.349919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.350023+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.350068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.350099+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.350240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.350343+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.350352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.387475+00:00", "trade", 12.7537, 11.0]
["2026-09-15T16:02:11.461349+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.667225+00:00", "trade", 12.762, 5.0]
["2026-09-15T16:02:11.791103+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.791892+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.791905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.792082+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.792682+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:11.803890+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.357186+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.509753+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.746669+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.749062+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.759208+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.763961+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.807203+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:12.852511+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:13.625612+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:13.750692+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:14.505916+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:14.506062+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:14.506433+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:14.671061+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:15.049362+00:00", "trade", 12.7531, 27.0]
["2026-09-15T16:02:15.083936+00:00", "trade", 12.775, 56.0]
["2026-09-15T16:02:15.084390+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:15.084755+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:15.084840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:15.948777+00:00", "trade", 12.775, 88.0]
["2026-09-15T16:02:15.966145+00:00", "trade", 12.7625, 26.0]
["2026-09-15T16:02:16.127005+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:16.127380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:16.127409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:16.127428+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:16.127836+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:16.152921+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:16.153394+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.465537+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.465561+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.465995+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.585672+00:00", "trade", 12.7775, 16.0]
["2026-09-15T16:02:17.586474+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.650732+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.654371+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:17.654869+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:18.158876+00:00", "trade", 12.7582, 5.0]
["2026-09-15T16:02:18.603931+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:18.621276+00:00", "trade", 12.775, 20.0]
["2026-09-15T16:02:18.820086+00:00", "trade", 12.7799, 3.0]
["2026-09-15T16:02:19.432035+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.589098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.589781+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.590141+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.590594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.592193+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.895342+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:19.895794+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:20.169139+00:00", "trade", 12.7788, 1.0]
["2026-09-15T16:02:20.170255+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.060654+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.061079+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.096434+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.096489+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.097130+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:02:21.097149+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:02:21.097924+00:00", "trade", 12.77, 43.0]
["2026-09-15T16:02:21.098960+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.387538+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:21.387540+00:00", "trade", 12.77, 3.0]
["2026-09-15T16:02:21.387607+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:02:21.387617+00:00", "trade", 12.77, 590.0]
["2026-09-15T16:02:21.387617+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:21.387743+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:21.387749+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:21.387755+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387756+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387770+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387777+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387784+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387791+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387798+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387807+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387823+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387851+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387880+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:02:21.387915+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.387958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.388032+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:21.388072+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:21.388080+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:21.388160+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:02:21.388161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.388289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.388515+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.388559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.389218+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.391606+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.420708+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.420733+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.488175+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.488582+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.571828+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.571860+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.795033+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.881168+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.881193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.883549+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.883956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:21.992182+00:00", "trade", 12.7585, 3.0]
["2026-09-15T16:02:22.218209+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:22.303253+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:22.437935+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.148078+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.148805+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.149655+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.149704+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.280710+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.452158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.605811+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.606444+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.672388+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.672773+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.672934+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.673325+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.702531+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:23.702922+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.605294+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.605317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.607944+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.618935+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.619405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.620431+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.620809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.767386+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.767393+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.767565+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.866400+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.867128+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.867179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:24.867570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.027210+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.066029+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.096997+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.097449+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.098124+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.181537+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.323895+00:00", "trade", 12.765, 3.0]
["2026-09-15T16:02:25.383581+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.383638+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.383650+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.384169+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.390393+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.414190+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:25.414253+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.414456+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:25.414681+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.414774+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.414783+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.414979+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415286+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415302+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415314+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415384+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415470+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415725+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.415755+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:25.415797+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:25.415859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416323+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416345+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416358+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416761+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416821+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:25.416908+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.416918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.417077+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:25.417080+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:25.417213+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:02:25.417239+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417247+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417253+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417267+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417275+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417281+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417302+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417310+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417317+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417350+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:25.417609+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417766+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.417948+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.418110+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.418191+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.418649+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.418823+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.418834+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424055+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:02:25.424058+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:02:25.424058+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:02:25.424060+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:02:25.424094+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424101+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424117+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.424837+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.425801+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.445661+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.458160+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.636783+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.636791+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.636798+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.636818+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.637164+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:25.637653+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:26.933143+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.009669+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.009697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.010112+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.010345+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.010435+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.016633+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.393192+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.623594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.624106+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:27.624569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:28.493959+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:28.593393+00:00", "trade", 12.7704, 9.0]
["2026-09-15T16:02:28.800376+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:28.840628+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.003649+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.103869+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.104197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.104328+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.189045+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.363614+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.364009+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.550282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.551922+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:29.962515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:30.815713+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:30.816175+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.443208+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.443237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.443245+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.443284+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.443837+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.444090+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.446047+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.446326+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.450498+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.463921+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:31.505350+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:31.505357+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:31.505364+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:31.505374+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:31.505381+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:31.505388+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:31.505445+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.505632+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.505729+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.505761+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.505933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.505963+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.506109+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.506413+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.507401+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.507872+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.511390+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.527674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.546871+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.594905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.596422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:31.801971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.137130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.138674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.240356+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.789770+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.789896+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.790359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.797616+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:32.798022+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:32.798102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:32.798133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:32.798341+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:32.798463+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:32.798486+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:32.798562+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:32.799035+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:32.867368+00:00", "trade", 12.757, 187.0]
["2026-09-15T16:02:32.999479+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:02:33.111398+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:02:33.168860+00:00", "trade", 12.77, 106.0]
["2026-09-15T16:02:33.275418+00:00", "trade", 12.77, 1000.0]
["2026-09-15T16:02:33.733362+00:00", "trade", 12.7578, 46.0]
["2026-09-15T16:02:34.079831+00:00", "trade", 12.7587, 3.0]
["2026-09-15T16:02:35.577798+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:02:35.578123+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:35.578278+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578506+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578518+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578741+00:00", "trade", 12.77, 39.0]
["2026-09-15T16:02:35.578742+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:02:35.578755+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578784+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578812+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578818+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.578985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.579015+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.579285+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.579426+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:02:35.579544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.579738+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.580539+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.614124+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.622589+00:00", "trade", 12.7669, 1.0]
["2026-09-15T16:02:35.640276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.759347+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.775036+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.775619+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.776302+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:35.884936+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:36.158978+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:36.159236+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:36.160924+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:36.471499+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:37.147984+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:37.297821+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.261613+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.907986+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.909353+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.909361+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.975107+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.975583+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:38.975599+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.858331+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.858336+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.858758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.859209+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.950569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.950582+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:02:39.950593+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.950612+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.951015+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.951024+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.951386+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.951397+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.951539+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:39.951840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.095321+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.095783+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.096264+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.966692+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.966716+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.966992+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.967499+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.967677+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.967963+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:40.980758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:41.688701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:41.737695+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.614235+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.614307+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.614744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.615536+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.616111+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:02:42.724255+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724443+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724450+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724457+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724472+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:02:42.724472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724477+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724480+00:00", "trade", 12.77, 597.0]
["2026-09-15T16:02:42.724482+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724493+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724506+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:42.724514+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724528+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724535+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724541+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724549+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724556+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724564+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724571+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724578+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724619+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724724+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724775+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724807+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:42.724874+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:02:42.724876+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:42.724876+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.724884+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:02:42.724892+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.725046+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.725391+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.725511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.725623+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.725648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.725735+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.726667+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.726681+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.728470+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.732948+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:02:42.756749+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.756786+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:42.783304+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.140611+00:00", "trade", 12.765, 217.0]
["2026-09-15T16:02:43.140967+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:02:43.725541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.725564+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.726440+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.727351+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.728298+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.728335+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.731722+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.737261+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.742447+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.742511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:43.742564+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:44.239330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:44.239349+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:44.239517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:44.985244+00:00", "trade", 12.7587, 5.0]
["2026-09-15T16:02:46.009929+00:00", "trade", 12.7581, 3.0]
["2026-09-15T16:02:46.028905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:46.036072+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:46.166035+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:46.385683+00:00", "trade", 12.765, 15.0]
["2026-09-15T16:02:47.262352+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529265+00:00", "trade", 12.77, 8.0]
["2026-09-15T16:02:47.529266+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:47.529386+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529387+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:02:47.529388+00:00", "trade", 12.77, 110.0]
["2026-09-15T16:02:47.529393+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529713+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529720+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529721+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:47.529727+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529898+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529913+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529922+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529929+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529937+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529944+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.529996+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:02:47.529998+00:00", "trade", 12.77, 110.0]
["2026-09-15T16:02:47.529998+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:47.530038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530086+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530103+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530117+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:02:47.530156+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530261+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530375+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530390+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530399+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.530493+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.532541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.535726+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.535779+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.551292+00:00", "trade", 12.77, 17.0]
["2026-09-15T16:02:47.594505+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:47.594535+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:47.594565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.594591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.594852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.594928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.594929+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.595201+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.595209+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.595264+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.596305+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.598200+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:02:47.598225+00:00", "trade", 12.77, 59.0]
["2026-09-15T16:02:47.598230+00:00", "trade", 12.77, 41.0]
["2026-09-15T16:02:47.598313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.598661+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.599103+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.605880+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.606671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.615568+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:02:47.628381+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.684951+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.711533+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.711891+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.712008+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.712238+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.879128+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.879737+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.879745+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:47.880269+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:48.032674+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:48.208195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:48.252717+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:48.253192+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:48.609803+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:48.707336+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:49.364118+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:49.364583+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:49.803362+00:00", "trade", 12.7584, 100.0]
["2026-09-15T16:02:49.907949+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.053047+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.091919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.258752+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.371955+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.515329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.515790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.549862+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.592192+00:00", "trade", 12.7767, 30.0]
["2026-09-15T16:02:50.696373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.750958+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.791088+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:50.791548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:52.150727+00:00", "trade", 12.7759, 1000.0]
["2026-09-15T16:02:53.672747+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:53.672759+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:53.673172+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:53.673181+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:53.755814+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.013065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.013514+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.013526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.025013+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.226394+00:00", "trade", 12.7576, 30.0]
["2026-09-15T16:02:54.404472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.421213+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.422054+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.422870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.470325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:54.770748+00:00", "trade", 12.7706, 9.0]
["2026-09-15T16:02:54.771434+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:55.278137+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:55.426100+00:00", "trade", 12.7742, 53.0]
["2026-09-15T16:02:55.467416+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:55.467459+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:55.467870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:55.567679+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:02:55.568457+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:56.030258+00:00", "trade", 12.7706, 1.0]
["2026-09-15T16:02:56.104616+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:56.104836+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:56.854764+00:00", "trade", 12.7706, 1.0]
["2026-09-15T16:02:57.116945+00:00", "trade", 12.7586, 2.0]
["2026-09-15T16:02:57.324693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:57.325413+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:57.325878+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:57.351248+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:57.686371+00:00", "trade", 12.7641, 18.0]
["2026-09-15T16:02:57.687154+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:57.843329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:57.944575+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.058550+00:00", "trade", 12.7706, 15.0]
["2026-09-15T16:02:58.061566+00:00", "trade", 12.7706, 8.0]
["2026-09-15T16:02:58.064639+00:00", "trade", 12.7706, 7.0]
["2026-09-15T16:02:58.065376+00:00", "trade", 12.7706, 5.0]
["2026-09-15T16:02:58.067414+00:00", "trade", 12.7706, 3.0]
["2026-09-15T16:02:58.068436+00:00", "trade", 12.7706, 3.0]
["2026-09-15T16:02:58.069977+00:00", "trade", 12.7706, 1.0]
["2026-09-15T16:02:58.071757+00:00", "trade", 12.7706, 18.0]
["2026-09-15T16:02:58.476402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.570482+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.595399+00:00", "trade", 12.7709, 11.0]
["2026-09-15T16:02:58.939240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.939294+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.939365+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.939477+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.940324+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.962591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.963624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:02:58.964319+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:02:58.964408+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.964428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.964445+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.964463+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.964542+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.964888+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:58.965129+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:58.966023+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:58.966116+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:58.966125+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:58.971647+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:02:58.971721+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.971802+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.971844+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.971933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.972558+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.972643+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.972761+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.972827+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.972877+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.980296+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:02:58.990578+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.133794+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.133893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.134224+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.139868+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.140011+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.140060+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.167835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.168100+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.169133+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.182505+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.183328+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.242041+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.242394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.334743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.460541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.460934+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.471833+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.629598+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.629640+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.640553+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:00.830654+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:03:00.830715+00:00", "trade", 12.77, 4.0]
["2026-09-15T16:03:00.830814+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:03:00.831262+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:03:00.831409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:01.094191+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:03:01.094193+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:03:01.094218+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094232+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094238+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094252+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094259+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094266+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094297+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094326+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094486+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:03:01.094501+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:03:01.094682+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.094947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095015+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095041+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095060+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095109+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095154+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095168+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.095314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.096689+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.125852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.551828+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:01.611786+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:03:02.742562+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:03:03.174088+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.176401+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.483742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.483817+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.483974+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.484144+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.484484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.484532+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.484616+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.484867+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.493665+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.581733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:03.584451+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.011413+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.011923+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.011985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.109254+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.109697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.203512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.249347+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.249797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.567593+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.568432+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.725258+00:00", "trade", 12.7719, 100.0]
["2026-09-15T16:03:04.726039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.727174+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.872440+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.920790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.921244+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:04.921700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:05.005498+00:00", "trade", 12.771, 6.0]
["2026-09-15T16:03:05.009752+00:00", "trade", 12.771, 5.0]
["2026-09-15T16:03:05.010954+00:00", "trade", 12.771, 4.0]
["2026-09-15T16:03:05.012956+00:00", "trade", 12.771, 2.0]
["2026-09-15T16:03:05.091312+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:05.091338+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:05.091454+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:05.092889+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:05.093343+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:05.168893+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.031493+00:00", "trade", 12.7587, 1.0]
["2026-09-15T16:03:06.360459+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.360523+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.360885+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.473089+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.887782+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.888261+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.888276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.888669+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.888678+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:06.890161+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:07.848399+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:07.848558+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:07.923469+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:09.149301+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:03:09.149392+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149399+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149406+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149413+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149426+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149434+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149440+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149447+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:09.149508+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.149548+00:00", "trade", 12.77, 551.0]
["2026-09-15T16:03:09.149874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.149887+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.150091+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.151276+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.154108+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.155957+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.186055+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:09.186087+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:11.062035+00:00", "trade", 12.765, 87.0]
["2026-09-15T16:03:11.334141+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:11.448935+00:00", "trade", 12.7588, 5.0]
["2026-09-15T16:03:11.529172+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:12.201247+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:12.371178+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:12.371207+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:12.371870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:13.073725+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:03:13.084078+00:00", "trade", 12.7719, 100.0]
["2026-09-15T16:03:15.197458+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:03:15.344365+00:00", "trade", 12.7666, 266.0]
["2026-09-15T16:03:16.896013+00:00", "trade", 12.7583, 3.0]
["2026-09-15T16:03:17.056362+00:00", "trade", 12.7666, 18.0]
["2026-09-15T16:03:17.239884+00:00", "trade", 12.766, 550.0]
["2026-09-15T16:03:18.707467+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.707511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.707641+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.708095+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.708121+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.711470+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.712985+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:18.715458+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:03:18.718728+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:03:18.794669+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:19.039599+00:00", "trade", 12.7584, 200.0]
["2026-09-15T16:03:19.739803+00:00", "trade", 12.7584, 152.0]
["2026-09-15T16:03:19.766703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:23.072645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:23.073115+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:23.075147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:23.209153+00:00", "trade", 12.7584, 100.0]
["2026-09-15T16:03:25.132177+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:26.723159+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:26.723626+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:27.481043+00:00", "trade", 12.758, 24.0]
["2026-09-15T16:03:27.485741+00:00", "trade", 12.758, 8.0]
["2026-09-15T16:03:27.486980+00:00", "trade", 12.758, 21.0]
["2026-09-15T16:03:27.488930+00:00", "trade", 12.758, 20.0]
["2026-09-15T16:03:28.597401+00:00", "trade", 12.7697, 4.0]
["2026-09-15T16:03:29.084111+00:00", "trade", 12.765, 15.0]
["2026-09-15T16:03:29.149645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149655+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149656+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:03:29.149657+00:00", "trade", 12.76, 9.0]
["2026-09-15T16:03:29.149660+00:00", "trade", 12.76, 1200.0]
["2026-09-15T16:03:29.149664+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149673+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149680+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149687+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149704+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149725+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149732+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149747+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:29.149749+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:29.149749+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149757+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149760+00:00", "trade", 12.76, 180.0]
["2026-09-15T16:03:29.149763+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:03:29.149763+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149766+00:00", "trade", 12.76, 820.0]
["2026-09-15T16:03:29.149770+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149782+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149783+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:29.149789+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149796+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149803+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149836+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149850+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149868+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149875+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149914+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149921+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149936+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.149945+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:29.150013+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:03:29.150100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150108+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150115+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150122+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150128+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150156+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:29.150191+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:29.150237+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:29.150265+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:29.150267+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:03:29.150268+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:29.150277+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150561+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150641+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:03:29.150681+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150718+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150736+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.150885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.151036+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.151121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.151551+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.151809+00:00", "trade", 12.76, 30.0]
["2026-09-15T16:03:29.151948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.151991+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.152320+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.152333+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.152551+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:03:29.152563+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.152576+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.152660+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.152666+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.158533+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:03:29.161496+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.243954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.249720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.249918+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.249943+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.249979+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.250590+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.722810+00:00", "trade", 12.7584, 2.0]
["2026-09-15T16:03:29.726859+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.727093+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.786094+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.795272+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.881993+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.882451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.897830+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:03:29.921129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.921156+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.921647+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.921654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.921711+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.921719+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.921748+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.922188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.949262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.975716+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:29.975741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:30.026001+00:00", "trade", 12.755, 1000.0]
["2026-09-15T16:03:30.028958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:30.115833+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:30.375446+00:00", "trade", 12.755, 327.0]
["2026-09-15T16:03:30.396999+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:03:30.549573+00:00", "trade", 12.7583, 2000.0]
["2026-09-15T16:03:30.792342+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:30.869425+00:00", "trade", 12.757, 1.0]
["2026-09-15T16:03:30.911633+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:31.775379+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:03:32.409359+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:03:32.738435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:32.738462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:32.738507+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:32.738514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:32.739025+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:32.739173+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:33.060486+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:33.766692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:33.766699+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.260209+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.275078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.301854+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.315683+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.367457+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.391986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.392693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.402402+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.403756+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.589084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.732516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:34.846496+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.032739+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.034842+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.035315+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.035361+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.108138+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.129766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:35.130285+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:36.351231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:36.385090+00:00", "trade", 12.755, 50.0]
["2026-09-15T16:03:36.385891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:36.386862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:36.425262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.093197+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.093770+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.093869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.094683+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.109094+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.279372+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.320629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.406147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.553387+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.633804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:37.654535+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.056295+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.116165+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.180333+00:00", "trade", 12.755, 400.0]
["2026-09-15T16:03:38.181112+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.212767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.212793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.213470+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.213528+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.292165+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.365938+00:00", "trade", 12.7582, 5.0]
["2026-09-15T16:03:38.379514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.379519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.382875+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.419708+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.783643+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.783671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.891808+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:38.891842+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:39.266692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:39.330132+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:39.330158+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:39.330685+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:39.709416+00:00", "trade", 12.7582, 100.0]
["2026-09-15T16:03:40.409825+00:00", "trade", 12.7582, 100.0]
["2026-09-15T16:03:41.803346+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:41.804150+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:41.842120+00:00", "trade", 12.7582, 3.0]
["2026-09-15T16:03:42.208605+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:42.209311+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:42.217909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:44.170747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:44.170773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:44.520573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:44.827326+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.045053+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.045960+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.048476+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.150151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.151107+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.152709+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.779734+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.779760+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.780277+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.780778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.781239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:49.991545+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.034137+00:00", "trade", 12.755, 20.0]
["2026-09-15T16:03:50.372017+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372024+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372031+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372052+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372054+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:03:50.372059+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372564+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372631+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.372881+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.373040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.373062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.373071+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.373332+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.424289+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.424787+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.428776+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:50.591114+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:51.110058+00:00", "trade", 12.7669, 10.0]
["2026-09-15T16:03:52.529753+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:03:53.478776+00:00", "trade", 12.7581, 3.0]
["2026-09-15T16:03:53.965691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.966123+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.968121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.969528+00:00", "trade", 12.76, 16.0]
["2026-09-15T16:03:53.969588+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:03:53.969971+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.969996+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.970100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.970113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.970910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.971152+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:53.971387+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:54.074204+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:54.104952+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:54.851138+00:00", "trade", 12.7568, 218.0]
["2026-09-15T16:03:54.874008+00:00", "trade", 12.7568, 1.0]
["2026-09-15T16:03:54.941449+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:54.952114+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:54.989291+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.094505+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.392388+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:03:55.393602+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.394035+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.394779+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533021+00:00", "trade", 12.76, 92.0]
["2026-09-15T16:03:55.533022+00:00", "trade", 12.76, 1700.0]
["2026-09-15T16:03:55.533024+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:03:55.533025+00:00", "trade", 12.76, 58.0]
["2026-09-15T16:03:55.533027+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533028+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:55.533030+00:00", "trade", 12.76, 61.0]
["2026-09-15T16:03:55.533031+00:00", "trade", 12.76, 61.0]
["2026-09-15T16:03:55.533067+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:55.533067+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:03:55.533071+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:55.533073+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:03:55.533076+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:55.533134+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:03:55.533143+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533158+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533164+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533168+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533171+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:03:55.533182+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533189+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533197+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:55.533197+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533202+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533207+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533220+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533234+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533240+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533247+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533253+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533260+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533266+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533309+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533316+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533330+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533337+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533343+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533349+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:03:55.533406+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:03:55.533410+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.533468+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.533508+00:00", "trade", 12.76, 400.0]
["2026-09-15T16:03:55.533950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.534033+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.534167+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.534276+00:00", "trade", 12.76, 27.0]
["2026-09-15T16:03:55.534324+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.537342+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:03:55.538277+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:03:55.567205+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.633835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.669758+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.780583+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:03:55.914965+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:55.915819+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.018160+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.018297+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.018368+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:03:56.018789+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.018908+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.019507+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.095794+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.332241+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:03:56.332757+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.332831+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.332839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.332862+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.334033+00:00", "trade", 12.77, 94.0]
["2026-09-15T16:03:56.334052+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:03:56.334424+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.334426+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:03:56.334430+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:03:56.334431+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.334485+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.335963+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.336396+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.343307+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.345484+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.346112+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.346159+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.347494+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.354594+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.355014+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.355391+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.365838+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.377331+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.379887+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.397313+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:03:56.433112+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.433154+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.487154+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.487950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.730207+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.730359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.730451+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.740610+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.741061+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.741707+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.741777+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.865712+00:00", "trade", 12.7612, 1.0]
["2026-09-15T16:03:56.880169+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.880193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:03:56.880339+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:03:56.880343+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880347+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880354+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880361+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880392+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880406+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880512+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:03:56.880546+00:00", "trade", 12.775, 248.0]
["2026-09-15T16:03:56.880547+00:00", "trade", 12.775, 126.0]
["2026-09-15T16:03:56.880699+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880731+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:03:56.880732+00:00", "trade", 12.775, 248.0]
["2026-09-15T16:03:56.880741+00:00", "trade", 12.775, 52.0]
["2026-09-15T16:03:56.880797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.880978+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.881047+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.881061+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.881072+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.881087+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.881152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.881165+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.917271+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.917729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:56.918628+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.243824+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.243840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.243858+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.244313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.527611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.528421+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:57.811695+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:58.599399+00:00", "trade", 12.7604, 19.0]
["2026-09-15T16:03:59.208921+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:59.209382+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:03:59.779197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.784456+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.786535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.790389+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796036+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796059+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796085+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796406+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796689+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.796783+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:00.797127+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.224572+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.234862+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.516466+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.516913+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.516930+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.517839+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.713054+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:04:01.866610+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.866729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.866744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.866751+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.866812+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.867321+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.876421+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:04:01.876735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.877039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.877349+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.877811+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.877973+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.877984+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.885836+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.939956+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:01.940014+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.187094+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.187492+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.187679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.187831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.191826+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.334821+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.334876+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476864+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:04:02.476864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476866+00:00", "trade", 12.77, 500.0]
["2026-09-15T16:04:02.476867+00:00", "trade", 12.77, 30.0]
["2026-09-15T16:04:02.476886+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476892+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:02.476892+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476899+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476912+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476926+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476946+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476953+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476960+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476981+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.476988+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477003+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477119+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477127+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477142+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:04:02.477148+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:04:02.477150+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:02.477172+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477185+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477185+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477194+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:04:02.477195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477197+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:04:02.477206+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:04:02.477225+00:00", "trade", 12.77, 130.0]
["2026-09-15T16:04:02.477232+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:04:02.477236+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477285+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477344+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477358+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477374+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477392+00:00", "trade", 12.77, 141.0]
["2026-09-15T16:04:02.477397+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477404+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:02.477407+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477435+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:02.477435+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477440+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477452+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:02.477458+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477458+00:00", "trade", 12.77, 500.0]
["2026-09-15T16:04:02.477458+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:04:02.477458+00:00", "trade", 12.77, 150.0]
["2026-09-15T16:04:02.477463+00:00", "trade", 12.77, 57.0]
["2026-09-15T16:04:02.477466+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:04:02.477488+00:00", "trade", 12.77, 24.0]
["2026-09-15T16:04:02.477513+00:00", "trade", 12.77, 191.0]
["2026-09-15T16:04:02.477517+00:00", "trade", 12.77, 19.0]
["2026-09-15T16:04:02.477535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477553+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.477584+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477594+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477599+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477604+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.477608+00:00", "trade", 12.77, 9.0]
["2026-09-15T16:04:02.477613+00:00", "trade", 12.77, 75.0]
["2026-09-15T16:04:02.477624+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:02.477630+00:00", "trade", 12.77, 165.0]
["2026-09-15T16:04:02.477695+00:00", "trade", 12.77, 170.0]
["2026-09-15T16:04:02.478703+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.478795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.481372+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:04:02.481845+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:04:02.481923+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.487509+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.488071+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.488202+00:00", "trade", 12.77, 61.0]
["2026-09-15T16:04:02.488202+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.488523+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.488928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:02.527567+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:02.966691+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:03.413604+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:03.541447+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:04.103673+00:00", "trade", 12.7641, 8.0]
["2026-09-15T16:04:04.166435+00:00", "trade", 12.7593, 3.0]
["2026-09-15T16:04:04.304206+00:00", "trade", 12.7641, 6.0]
["2026-09-15T16:04:06.092142+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:06.349681+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:06.349710+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:06.350310+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:06.428044+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:06.519261+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:06.812601+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.100260+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.100288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.100314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.100787+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.625487+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.664763+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:07.833364+00:00", "trade", 12.7593, 5.0]
["2026-09-15T16:04:08.305479+00:00", "trade", 12.7641, 2.0]
["2026-09-15T16:04:08.307288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:08.308396+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:09.326790+00:00", "trade", 12.7641, 2.0]
["2026-09-15T16:04:10.198718+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.198744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.199257+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.199464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.496171+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.496197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.748747+00:00", "trade", 12.7766, 15.0]
["2026-09-15T16:04:10.749283+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:10.771118+00:00", "trade", 12.7766, 1.0]
["2026-09-15T16:04:11.767689+00:00", "trade", 12.7767, 2.0]
["2026-09-15T16:04:12.359295+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:04:12.359347+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.359684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.360238+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.469169+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.661125+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.661149+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.661176+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.661184+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.661218+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:12.662098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:13.666693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:14.760339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:14.760953+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:15.248384+00:00", "trade", 12.7593, 2.0]
["2026-09-15T16:04:15.955383+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:04:16.620409+00:00", "trade", 12.7593, 100.0]
["2026-09-15T16:04:17.713378+00:00", "trade", 12.7674, 16.0]
["2026-09-15T16:04:17.717610+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.050604+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.050638+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.051134+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.167309+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.531790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.543661+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.686441+00:00", "trade", 12.7593, 100.0]
["2026-09-15T16:04:18.919165+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.919349+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.919369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.919377+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:18.920301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:22.525995+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:22.526370+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:22.529184+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:22.570234+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:23.466429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:24.981215+00:00", "trade", 12.7593, 2.0]
["2026-09-15T16:04:25.077288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.077323+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.077871+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.077998+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.079080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.079085+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.176430+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.202774+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:04:25.203647+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.271700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.324362+00:00", "trade", 12.7663, 297.0]
["2026-09-15T16:04:25.637587+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:25.670423+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:27.898316+00:00", "trade", 12.7714, 2000.0]
["2026-09-15T16:04:27.900048+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:28.179885+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:28.601400+00:00", "trade", 12.7707, 15.0]
["2026-09-15T16:04:28.632435+00:00", "trade", 12.77, 30.0]
["2026-09-15T16:04:28.632495+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:04:28.632556+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:28.633031+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:04:28.633032+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:28.633603+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:28.634485+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:04:28.669156+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:04:28.773323+00:00", "trade", 12.77, 1000.0]
["2026-09-15T16:04:29.624865+00:00", "trade", 12.7598, 5.0]
["2026-09-15T16:04:29.735920+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:29.826830+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:30.049870+00:00", "trade", 12.7598, 100.0]
["2026-09-15T16:04:32.089023+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:32.089039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:32.089055+00:00", "trade", 12.77, 40.0]
["2026-09-15T16:04:32.089059+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:04:32.089579+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:32.090155+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:34.193792+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:35.988941+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:35.988992+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:04:36.058712+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058715+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:04:36.058717+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:36.058718+00:00", "trade", 12.77, 192.0]
["2026-09-15T16:04:36.058721+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058728+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058742+00:00", "trade", 12.77, 354.0]
["2026-09-15T16:04:36.058743+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058745+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:04:36.058750+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058757+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058771+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058778+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058785+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058814+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:04:36.058819+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058825+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058838+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058844+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058859+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058866+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058874+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058881+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058895+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058896+00:00", "trade", 12.77, 59.0]
["2026-09-15T16:04:36.058897+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:36.058898+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:36.058910+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.058966+00:00", "trade", 12.77, 24.0]
["2026-09-15T16:04:36.058979+00:00", "trade", 12.77, 19.0]
["2026-09-15T16:04:36.058980+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:04:36.059028+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.059082+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.059091+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.059114+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:36.059120+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.059168+00:00", "trade", 12.77, 37.0]
["2026-09-15T16:04:36.059188+00:00", "trade", 12.77, 63.0]
["2026-09-15T16:04:36.059197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:36.059241+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:04:36.059259+00:00", "trade", 12.77, 174.0]
["2026-09-15T16:04:36.059321+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.059333+00:00", "trade", 12.77, 63.0]
["2026-09-15T16:04:36.059524+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.060082+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.061163+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.061395+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:04:36.061422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.062890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.066704+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:04:36.067674+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:04:36.068475+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:04:36.074415+00:00", "trade", 12.7601, 2.0]
["2026-09-15T16:04:36.093205+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:04:36.093245+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.093259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.124361+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.124777+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.159061+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:36.159092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:37.060654+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:37.066714+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:37.067368+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:37.443045+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:38.805349+00:00", "trade", 12.765, 2000.0]
["2026-09-15T16:04:39.046662+00:00", "trade", 12.7682, 1000.0]
["2026-09-15T16:04:39.664270+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:04:40.621582+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:41.612306+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:43.635035+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:43.638589+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:44.154475+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:44.172967+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:44.484637+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:44.493577+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:44.718397+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:45.264672+00:00", "trade", 12.7676, 100.0]
["2026-09-15T16:04:45.353673+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:45.782499+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:45.914821+00:00", "trade", 12.7603, 1.0]
["2026-09-15T16:04:45.985115+00:00", "trade", 12.7694, 1000.0]
["2026-09-15T16:04:45.985894+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.059711+00:00", "trade", 12.7699, 2000.0]
["2026-09-15T16:04:46.060414+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.060488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.061003+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.138276+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.138734+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.141631+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.203515+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:04:46.203816+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.204050+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.218629+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.740642+00:00", "trade", 12.77, 450.0]
["2026-09-15T16:04:46.740953+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.894878+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:46.898293+00:00", "trade", 12.765, 37.0]
["2026-09-15T16:04:46.905581+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.046648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.047304+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.143213+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.143815+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.381497+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.381770+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.381863+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.382267+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.548743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.552351+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:04:47.717643+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.717683+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.717701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.718523+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.785415+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.785893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.830185+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.844233+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.844693+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.874688+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.874821+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.875460+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:47.887960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.102709+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.102796+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:04:48.102802+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.102805+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:48.102821+00:00", "trade", 12.77, 150.0]
["2026-09-15T16:04:48.102878+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.103214+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.108438+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.108507+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.147512+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.598573+00:00", "trade", 12.765, 1000.0]
["2026-09-15T16:04:48.759472+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.760007+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.760016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.760276+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.760294+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.760940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.761209+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.762161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.802962+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.803425+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.839806+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:48.900494+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:49.152098+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.008074+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.094100+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.391473+00:00", "trade", 12.7608, 100.0]
["2026-09-15T16:04:50.523472+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:04:50.523473+00:00", "trade", 12.77, 148.0]
["2026-09-15T16:04:50.523478+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523556+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523769+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523776+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523784+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523798+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523805+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523810+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523811+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523860+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:04:50.523897+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523900+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523917+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523927+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523928+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:04:50.523933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523962+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523973+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.523980+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:50.524003+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524007+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:50.524199+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524245+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524903+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524932+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524939+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.524945+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.525011+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:50.525058+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.529785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.534731+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:50.544202+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:51.984734+00:00", "trade", 12.7683, 2000.0]
["2026-09-15T16:04:52.035481+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035832+00:00", "trade", 12.77, 52.0]
["2026-09-15T16:04:52.035833+00:00", "trade", 12.77, 3896.0]
["2026-09-15T16:04:52.035857+00:00", "trade", 12.77, 1704.0]
["2026-09-15T16:04:52.035864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035914+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035920+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035923+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035926+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:04:52.035930+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035937+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:04:52.035938+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035947+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.035998+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.036006+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.036013+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.036022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:04:52.036024+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036030+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036050+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036057+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036063+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036080+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036086+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036093+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036101+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036108+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036115+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036129+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:04:52.036144+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036159+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036169+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036183+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036190+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036196+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036203+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.036316+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.037624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.037651+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.037848+00:00", "trade", 12.775, 94.0]
["2026-09-15T16:04:52.038386+00:00", "trade", 12.775, 106.0]
["2026-09-15T16:04:52.039093+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.066985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.066999+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:52.167584+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:53.037310+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:53.451946+00:00", "trade", 12.7793, 750.0]
["2026-09-15T16:04:53.775744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:53.776477+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:53.776516+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:54.343479+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:54.512968+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:54.898638+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:54.898665+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:54.899662+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:55.299465+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:55.299491+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:55.299996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:56.600704+00:00", "trade", 12.7618, 3.0]
["2026-09-15T16:04:57.672214+00:00", "trade", 12.775, 20.0]
["2026-09-15T16:04:58.310669+00:00", "trade", 12.775, 10.0]
["2026-09-15T16:04:58.603396+00:00", "trade", 12.7692, 43.0]
["2026-09-15T16:04:58.724535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:59.175354+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:04:59.190803+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:00.929848+00:00", "trade", 12.7618, 100.0]
["2026-09-15T16:05:01.190498+00:00", "trade", 12.77, 104.0]
["2026-09-15T16:05:01.190499+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:05:01.190501+00:00", "trade", 12.77, 57.0]
["2026-09-15T16:05:01.190501+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190502+00:00", "trade", 12.77, 1102.0]
["2026-09-15T16:05:01.190506+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:05:01.190506+00:00", "trade", 12.77, 180.0]
["2026-09-15T16:05:01.190508+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:01.190508+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190521+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:05:01.190523+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190629+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190650+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190664+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190778+00:00", "trade", 12.77, 89.0]
["2026-09-15T16:05:01.190787+00:00", "trade", 12.77, 37.0]
["2026-09-15T16:05:01.190810+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190822+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:01.190849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190884+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190902+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190908+00:00", "trade", 12.77, 235.0]
["2026-09-15T16:05:01.190908+00:00", "trade", 12.77, 415.0]
["2026-09-15T16:05:01.190946+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190964+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190970+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:01.190986+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:05:01.190988+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:05:01.191016+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:05:01.191025+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191046+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:05:01.191053+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:01.191054+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191060+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:05:01.191081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191103+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191110+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191117+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191123+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191136+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191143+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191205+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191279+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191454+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191497+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191504+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191694+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191724+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191786+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.191803+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.192357+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.193126+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.196310+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.216950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.230757+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.230783+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.351827+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.466997+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:05:01.467694+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:01.643395+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:02.191317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:02.267372+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:02.940302+00:00", "trade", 12.7632, 246.0]
["2026-09-15T16:05:04.198578+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:04.199042+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:04.210035+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:05.782791+00:00", "trade", 12.7619, 2.0]
["2026-09-15T16:05:05.946206+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:05.946343+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:05.946355+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:05.949333+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:06.035478+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:06.312450+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:06.540394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.156396+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.156465+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.156536+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.156682+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.167574+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.180432+00:00", "trade", 12.7619, 7.0]
["2026-09-15T16:05:07.181127+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.239277+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.239722+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.240176+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.282288+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.282327+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.282330+00:00", "trade", 12.765, 157.0]
["2026-09-15T16:05:07.282331+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.282390+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.282494+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.282652+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.282703+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.282704+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.282741+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.282840+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.282844+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.283319+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:07.290774+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.291061+00:00", "trade", 12.765, 400.0]
["2026-09-15T16:05:07.291193+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.291906+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:05:07.321097+00:00", "trade", 12.765, 258.0]
["2026-09-15T16:05:08.092090+00:00", "trade", 12.7617, 3.0]
["2026-09-15T16:05:08.104428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:08.653898+00:00", "trade", 12.765, 26.0]
["2026-09-15T16:05:08.653962+00:00", "trade", 12.765, 74.0]
["2026-09-15T16:05:08.803927+00:00", "trade", 12.7673, 5.0]
["2026-09-15T16:05:09.290849+00:00", "trade", 12.767, 13.0]
["2026-09-15T16:05:09.471376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:09.471738+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:09.939104+00:00", "trade", 12.7672, 300.0]
["2026-09-15T16:05:09.939910+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:09.939980+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:09.940007+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:09.942346+00:00", "trade", 12.7672, 100.0]
["2026-09-15T16:05:10.026230+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:10.304023+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:10.320101+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.471601+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.471918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.471926+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.472051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.472128+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.472364+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.472388+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.473133+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.477089+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.477107+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.477332+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:11.981144+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:12.066519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:12.067224+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:12.072324+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:12.209364+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:12.369833+00:00", "trade", 12.762, 157.0]
["2026-09-15T16:05:12.676527+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:12.689015+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.707952+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.708381+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.710667+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.710692+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.711484+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.711511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.711824+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712374+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:05:13.712375+00:00", "trade", 12.77, 226.0]
["2026-09-15T16:05:13.712393+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712399+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712400+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:13.712403+00:00", "trade", 12.77, 2369.0]
["2026-09-15T16:05:13.712420+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:13.712430+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:05:13.712432+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:13.712453+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712467+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:05:13.712492+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:13.712522+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:13.712540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712575+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:13.712577+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:13.712599+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712653+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712735+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:13.712735+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712744+00:00", "trade", 12.77, 199.0]
["2026-09-15T16:05:13.712744+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712857+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:13.712884+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:13.712897+00:00", "trade", 12.77, 101.0]
["2026-09-15T16:05:13.712899+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:05:13.712960+00:00", "trade", 12.77, 138.0]
["2026-09-15T16:05:13.712960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712965+00:00", "trade", 12.77, 148.0]
["2026-09-15T16:05:13.712986+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.712991+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:05:13.712993+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.713024+00:00", "trade", 12.77, 138.0]
["2026-09-15T16:05:13.713025+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.713060+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:05:13.713089+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:05:13.713090+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.713126+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:13.713136+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.713237+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:13.713240+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:05:13.713245+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:05:13.713267+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:05:13.713286+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:05:13.713292+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713300+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713300+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713341+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713350+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713356+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713363+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713370+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713376+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713390+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713398+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713421+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713506+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713579+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713586+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.713758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.714457+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.715691+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.722102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.754931+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.754938+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.857076+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.857171+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.857177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.857189+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:05:13.857617+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.857700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.857908+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.858068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.858190+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.858250+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.858287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.858530+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.860032+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.867351+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.867804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.914560+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.915683+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:13.933928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:14.129300+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:14.129397+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:14.129935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:14.630529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.344367+00:00", "trade", 12.7677, 210.0]
["2026-09-15T16:05:15.355674+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.440907+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.607042+00:00", "trade", 12.7771, 50.0]
["2026-09-15T16:05:15.607791+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.628104+00:00", "trade", 12.7702, 1600.0]
["2026-09-15T16:05:15.738053+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.739602+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.754887+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:15.785904+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.261322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.261680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.262535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.262959+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.263251+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.263575+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:16.271273+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.188196+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.188660+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.557097+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.557551+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.558937+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.776056+00:00", "trade", 12.7626, 3.0]
["2026-09-15T16:05:17.917198+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.917213+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.917736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:17.957985+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:05:19.234433+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:19.234495+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:19.234957+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:19.236986+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:19.239369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:19.662919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:19.771508+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.181930+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.182388+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.182433+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.182442+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.386730+00:00", "trade", 12.775, 50.0]
["2026-09-15T16:05:20.387547+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:20.466121+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.011716+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.012183+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.407142+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.407158+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.407212+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.407617+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.408086+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:21.548587+00:00", "trade", 12.7675, 14.0]
["2026-09-15T16:05:23.458257+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.458301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.458382+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.458405+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.495749+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.555133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.628728+00:00", "trade", 12.775, 2.0]
["2026-09-15T16:05:23.636778+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.637241+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.728762+00:00", "trade", 12.775, 37.0]
["2026-09-15T16:05:23.729973+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.741199+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.741511+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.741550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.792569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.792593+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.792614+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.793069+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.793916+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:23.887754+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.238584+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.238680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.238719+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.238733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.238745+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.239133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.239175+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:24.340766+00:00", "trade", 12.7675, 100.0]
["2026-09-15T16:05:24.341544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:25.923920+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:25.954785+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:25.954838+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.218060+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.218722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.218764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.326055+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.326521+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.326982+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.327426+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.327884+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.446714+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.446856+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.446902+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.446995+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.447277+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.451120+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.483180+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.546572+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.647813+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:26.855797+00:00", "trade", 12.7626, 2.0]
["2026-09-15T16:05:28.605396+00:00", "trade", 12.7694, 29.0]
["2026-09-15T16:05:28.672419+00:00", "trade", 12.7674, 3.0]
["2026-09-15T16:05:29.174319+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.366212+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.502779+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.502825+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.502969+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.503132+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.503176+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:29.801565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:30.163050+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:30.280219+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177241+00:00", "trade", 12.775, 400.0]
["2026-09-15T16:05:31.177311+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177361+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177395+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177711+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177751+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177771+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177780+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.177993+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178217+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178255+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178275+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178319+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178367+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178638+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.178714+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.179510+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.179845+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.263248+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.377564+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.377741+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.383911+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:05:31.383935+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:05:31.384037+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:31.384256+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.384462+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.384585+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.384840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.387224+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.462292+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.563272+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.563807+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.565287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.638655+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.643038+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.914532+00:00", "trade", 12.7701, 368.0]
["2026-09-15T16:05:31.915297+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:31.970441+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.251976+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.356425+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.356633+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.356652+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.470098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.494393+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.648939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.649036+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.667935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.773774+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.803306+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.868201+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:32.932570+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.074775+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.075222+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.127301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.157405+00:00", "trade", 12.775, 47.0]
["2026-09-15T16:05:33.157798+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:05:33.202390+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.202484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.203394+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.765595+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.765652+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.765703+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.765737+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.766001+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.835251+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.836102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.849146+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.913063+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:33.937245+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.519886+00:00", "trade", 12.775, 18.0]
["2026-09-15T16:05:34.519941+00:00", "trade", 12.775, 14.0]
["2026-09-15T16:05:34.519997+00:00", "trade", 12.775, 68.0]
["2026-09-15T16:05:34.521843+00:00", "trade", 12.775, 5.0]
["2026-09-15T16:05:34.615459+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.653412+00:00", "trade", 12.7675, 100.0]
["2026-09-15T16:05:34.717385+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.739526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.776600+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.776871+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.777330+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.777868+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.793312+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.871291+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:34.871787+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.088415+00:00", "trade", 12.7653, 5.0]
["2026-09-15T16:05:35.392348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.392363+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.392824+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.392848+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.413622+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.414645+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.625383+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.644152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:35.644167+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:36.148147+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:36.148176+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:36.332421+00:00", "trade", 12.7712, 1.0]
["2026-09-15T16:05:36.333247+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:36.446060+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.451644+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.452131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.452602+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.453029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.453091+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.453552+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.459960+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:37.536575+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:38.061465+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:38.062314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:38.337502+00:00", "trade", 12.7663, 2.0]
["2026-09-15T16:05:38.414363+00:00", "trade", 12.775, 2.0]
["2026-09-15T16:05:39.032529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:39.033003+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:39.287550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:39.719203+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:39.719582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:39.949323+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:39.975213+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:40.336197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:40.605250+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:40.605711+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:40.910447+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:40.910895+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:41.217593+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:41.218058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:41.324388+00:00", "trade", 12.775, 480.0]
["2026-09-15T16:05:41.325208+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:05:41.325356+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:05:41.501490+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:42.775080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.283797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.284423+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.284886+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.535148+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.556367+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.679063+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:43.679519+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:44.740498+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:44.741207+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:44.743422+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:44.743875+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280178+00:00", "trade", 12.78, 28.0]
["2026-09-15T16:05:45.280179+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:05:45.280180+00:00", "trade", 12.78, 72.0]
["2026-09-15T16:05:45.280205+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280248+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280640+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280734+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280807+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280945+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.280981+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281006+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281014+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281045+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281437+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281450+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281572+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.281666+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.282832+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.286295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.303722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.304219+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.304396+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.304885+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.307991+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.328628+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.329098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.331898+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.331974+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.371084+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.493177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.493679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.525442+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.604640+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.659571+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:45.659585+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.534740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.535584+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.535952+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.537852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.578953+00:00", "trade", 12.775, 250.0]
["2026-09-15T16:05:46.579668+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.598665+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.599118+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:46.674888+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:47.855484+00:00", "trade", 12.7685, 20.0]
["2026-09-15T16:05:48.238019+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:48.238474+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:48.262986+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:49.089655+00:00", "trade", 12.7665, 100.0]
["2026-09-15T16:05:49.729797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:49.729804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.251965+00:00", "trade", 12.7665, 2.0]
["2026-09-15T16:05:50.591794+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.591834+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.591911+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.592294+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.592369+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.593386+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.593894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.614032+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.805052+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.805265+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.817537+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:05:50.818596+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.920906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.921384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:50.921460+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.005755+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.476034+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.476086+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.476348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.476507+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.476754+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.476957+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.477228+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.558999+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:51.862777+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:52.322098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:52.586197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:52.586659+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:52.586668+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.418273+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.418734+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.454191+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.786535+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.787262+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.851732+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.852456+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.853688+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.890030+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:53.911268+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:53.911726+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:54.191541+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:54.191989+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:54.304816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:54.305315+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:54.623235+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.110320+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.110348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.110787+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.127098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.127154+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:05:55.127217+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:55.127488+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.127574+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:05:55.127575+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:05:55.127593+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:55.127604+00:00", "trade", 12.77, 18.0]
["2026-09-15T16:05:55.127607+00:00", "trade", 12.77, 82.0]
["2026-09-15T16:05:55.127639+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:05:55.127725+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:05:55.127772+00:00", "trade", 12.77, 251.0]
["2026-09-15T16:05:55.127772+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:05:55.127956+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:05:55.127976+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.128003+00:00", "trade", 12.77, 253.0]
["2026-09-15T16:05:55.128004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.128032+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.128593+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.128701+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:05:55.185431+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.186160+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.288071+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:55.750496+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:05:56.129344+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.701225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.701510+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.701537+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.702177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.703150+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.774705+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.776628+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.875901+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.974332+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.974780+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.993310+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:56.993775+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258716+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258725+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258731+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258733+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:05:57.258738+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258739+00:00", "trade", 12.78, 2.0]
["2026-09-15T16:05:57.258741+00:00", "trade", 12.78, 9.0]
["2026-09-15T16:05:57.258744+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:05:57.258746+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258751+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:05:57.258752+00:00", "trade", 12.78, 22.0]
["2026-09-15T16:05:57.258755+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:05:57.258761+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258762+00:00", "trade", 12.78, 25.0]
["2026-09-15T16:05:57.258767+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258769+00:00", "trade", 12.78, 202.0]
["2026-09-15T16:05:57.258770+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:05:57.258774+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258777+00:00", "trade", 12.775, 400.0]
["2026-09-15T16:05:57.258790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258811+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.258832+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:05:57.258833+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259012+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259182+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259277+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259418+00:00", "trade", 12.78, 2.0]
["2026-09-15T16:05:57.259615+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259660+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.259831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.260795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.260883+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.261237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.261250+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.267124+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.382212+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.382718+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:57.549211+00:00", "trade", 12.778, 11.0]
["2026-09-15T16:05:58.412655+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:05:58.607391+00:00", "trade", 12.7737, 10.0]
["2026-09-15T16:05:59.745839+00:00", "trade", 12.775, 20.0]
["2026-09-15T16:05:59.899880+00:00", "trade", 12.7676, 100.0]
["2026-09-15T16:06:00.228733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.229193+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.414979+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.415031+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.415576+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.518645+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.519211+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.574522+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:00.674318+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:01.645908+00:00", "trade", 12.7676, 3.0]
["2026-09-15T16:06:01.762667+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.207453+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.208161+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.209299+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.248395+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.615798+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.615838+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:02.847816+00:00", "trade", 12.7678, 5.0]
["2026-09-15T16:06:03.392582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:03.393049+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:04.438924+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:04.476171+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.556839+00:00", "trade", 12.7707, 6.0]
["2026-09-15T16:06:05.559932+00:00", "trade", 12.7707, 5.0]
["2026-09-15T16:06:05.561025+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.562047+00:00", "trade", 12.7707, 3.0]
["2026-09-15T16:06:05.563915+00:00", "trade", 12.7707, 2.0]
["2026-09-15T16:06:05.566131+00:00", "trade", 12.7707, 1.0]
["2026-09-15T16:06:05.767382+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.813275+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.813512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.813590+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.813790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.813802+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.923133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:05.923601+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:06.564237+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:06.564530+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:06.925425+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:07.024460+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:07.082548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:07.583986+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:07.584012+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:07.584524+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:09.203923+00:00", "trade", 12.7699, 11.0]
["2026-09-15T16:06:09.900462+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:09.900932+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:10.626129+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:11.181575+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:11.186349+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:11.860119+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:06:11.860597+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:11.861059+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.173050+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.202387+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.202833+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.450191+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.461931+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.704308+00:00", "trade", 12.7733, 27.0]
["2026-09-15T16:06:12.704669+00:00", "trade", 12.7733, 1.0]
["2026-09-15T16:06:12.825436+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:12.844606+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.018417+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.020027+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.020122+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.020668+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.031464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.162120+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:13.328496+00:00", "trade", 12.7679, 2.0]
["2026-09-15T16:06:13.495198+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:14.018665+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:15.255043+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:15.661879+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:15.662896+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:15.725557+00:00", "trade", 12.7699, 4.0]
["2026-09-15T16:06:17.373710+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.373711+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:17.373730+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.373737+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.373744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.373757+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.373764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.373772+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.374091+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.396985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:17.444205+00:00", "trade", 12.7687, 11.0]
["2026-09-15T16:06:17.448557+00:00", "trade", 12.7687, 6.0]
["2026-09-15T16:06:17.450076+00:00", "trade", 12.7687, 4.0]
["2026-09-15T16:06:17.713954+00:00", "trade", 12.768, 100.0]
["2026-09-15T16:06:18.087192+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:19.409137+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:22.803222+00:00", "trade", 12.775, 4.0]
["2026-09-15T16:06:23.250486+00:00", "trade", 12.7744, 1200.0]
["2026-09-15T16:06:24.453375+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:24.561736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:24.881376+00:00", "trade", 12.7681, 2.0]
["2026-09-15T16:06:27.357817+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:27.418320+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:28.064234+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:06:28.064285+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:06:28.064343+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:06:28.064398+00:00", "trade", 12.77, 8.0]
["2026-09-15T16:06:28.609398+00:00", "trade", 12.774, 3.0]
["2026-09-15T16:06:29.048936+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:29.138021+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:29.138067+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:29.138084+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:29.138101+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:29.138133+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:29.138721+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:29.407552+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:30.166693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:31.785038+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:31.787538+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:31.876353+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290708+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290715+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290749+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290756+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.290805+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:35.292017+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:35.686926+00:00", "trade", 12.7685, 1.0]
["2026-09-15T16:06:36.761914+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:06:36.967316+00:00", "trade", 12.7685, 100.0]
["2026-09-15T16:06:38.214361+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214363+00:00", "trade", 12.77, 2900.0]
["2026-09-15T16:06:38.214363+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:06:38.214380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214388+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214395+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214401+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214408+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214422+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214436+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214443+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214458+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214459+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:06:38.214465+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214479+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214486+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214489+00:00", "trade", 12.77, 500.0]
["2026-09-15T16:06:38.214496+00:00", "trade", 12.77, 318.0]
["2026-09-15T16:06:38.214499+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214506+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214514+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214528+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214541+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214557+00:00", "trade", 12.77, 373.0]
["2026-09-15T16:06:38.214559+00:00", "trade", 12.77, 167.0]
["2026-09-15T16:06:38.214559+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.214560+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:06:38.214563+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214564+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:06:38.214570+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214585+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214592+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214625+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:06:38.214639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214647+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214663+00:00", "trade", 12.77, 103.0]
["2026-09-15T16:06:38.214671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214688+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214746+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214934+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:06:38.214939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214940+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.214997+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.215195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215202+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215231+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:06:38.215235+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215318+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215577+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215578+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215599+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215672+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.215690+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215709+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.215711+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215728+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215739+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215752+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215760+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215766+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215778+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215787+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.215788+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.215846+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.216021+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.216193+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.216201+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.216303+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.216343+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.216824+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.217714+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.224512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.224519+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.224532+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.231209+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.234754+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277426+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.277448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277457+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277478+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277500+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277507+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277514+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:06:38.277514+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277518+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:06:38.277522+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:38.277525+00:00", "trade", 12.77, 364.0]
["2026-09-15T16:06:38.277529+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:38.277529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277552+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277559+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277568+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:06:38.277570+00:00", "trade", 12.77, 236.0]
["2026-09-15T16:06:38.277574+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277583+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277589+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277596+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277604+00:00", "trade", 12.77, 636.0]
["2026-09-15T16:06:38.277605+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277620+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277630+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277634+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:06:38.277643+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:38.277645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277650+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277664+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277670+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277678+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277686+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277707+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.277766+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278077+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278103+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:06:38.278166+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278285+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278440+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278495+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278684+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.278805+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.279401+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.279415+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.279855+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.280206+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.282544+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.282979+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.284534+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:06:38.408671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:38.409035+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:39.870843+00:00", "trade", 12.7689, 100.0]
["2026-09-15T16:06:40.525305+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:40.525374+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:40.525381+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:40.825981+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:40.917126+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:40.917587+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.097245+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.487445+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.487723+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.487919+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.487974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.699251+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:41.850850+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.319877+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.319894+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.319901+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.325071+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.331390+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.331859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.331869+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.332753+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.334447+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.336365+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.336819+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.339699+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.339858+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.339866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.340232+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.340246+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.340323+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.341009+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.341431+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.343779+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.348448+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.348458+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.349144+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.349859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.357016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.377778+00:00", "trade", 12.77, 7.0]
["2026-09-15T16:06:43.378276+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.378619+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.379403+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.379833+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.381938+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.383514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.410240+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.410695+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.411370+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.478461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.478923+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:43.478931+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.267514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.267552+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.267652+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.267921+00:00", "trade", 12.7689, 3.0]
["2026-09-15T16:06:44.308785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.309297+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.366798+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.368968+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.369370+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.406655+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.408187+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.409289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:44.409806+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.304004+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.555849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.555914+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:06:45.556413+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.556506+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.556722+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.556856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.583253+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.635477+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.636430+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.636504+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.636982+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:06:45.637042+00:00", "trade", 12.77, 71.0]
["2026-09-15T16:06:45.637099+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:06:45.637355+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.638232+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.656753+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.656795+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.656839+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:06:45.729951+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.736326+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:06:45.736327+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:06:45.736706+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.736756+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.737203+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.737210+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.737627+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.737633+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.772689+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.772706+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.846443+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.847373+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.942127+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:45.942393+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.280899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.283237+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.316201+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.316209+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.331772+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.334639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.335161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.486076+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.486540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.883863+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:46.883872+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:47.602960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:47.605324+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:47.721190+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:47.721718+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:47.755318+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.151967+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.153293+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.153302+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.187837+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.219559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.234005+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.234029+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.547456+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.547582+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.548230+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.548253+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.548322+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.548422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.548489+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.550040+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.595899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.595920+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:06:48.595998+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:06:48.596474+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.596490+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.596525+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.596936+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.597005+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.671433+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:48.687752+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:49.476373+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:49.666711+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:50.423370+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:50.423823+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:51.471231+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:51.471259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:51.471964+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:51.474067+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:51.590536+00:00", "trade", 12.7651, 10.0]
["2026-09-15T16:06:51.767491+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:51.767941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.488921+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.488941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.539826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.540296+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.540378+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.626092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.626557+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.643490+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.643944+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.962102+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:52.962553+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:53.071620+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:53.072673+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:53.080367+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:53.081394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:53.088324+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:53.159662+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.090972+00:00", "trade", 12.7651, 100.0]
["2026-09-15T16:06:54.135544+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.138016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.138051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.139231+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.139239+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.139354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.139378+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.174688+00:00", "trade", 12.769, 9.0]
["2026-09-15T16:06:54.175465+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.175521+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.176280+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.176732+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.176743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.189508+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.189962+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.254624+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.266014+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.367223+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.406991+00:00", "trade", 12.769, 2.0]
["2026-09-15T16:06:54.463888+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.464342+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.464799+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.465254+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.465687+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.466135+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.501423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.501875+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.505615+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:54.523742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.080359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.112437+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.113074+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.113375+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.113519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.113826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.113838+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.113974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.114409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.156974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.166691+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.219755+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:06:55.221304+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.221315+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.221770+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.571963+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.572423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.573754+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.678851+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.772810+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:06:55.773521+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:55.831504+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:56.329008+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:56.329438+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:56.818366+00:00", "trade", 12.771, 3.0]
["2026-09-15T16:06:57.903553+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:58.394660+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:06:58.611398+00:00", "trade", 12.7698, 22.0]
["2026-09-15T16:06:58.926144+00:00", "trade", 12.7687, 8.0]
["2026-09-15T16:06:59.612043+00:00", "trade", 12.765, 10.0]
["2026-09-15T16:07:02.301541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:02.552117+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:02.552585+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:02.613375+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:02.836121+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:03.206301+00:00", "trade", 12.7626, 1000.0]
["2026-09-15T16:07:03.207611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:03.585741+00:00", "trade", 12.7646, 2.0]
["2026-09-15T16:07:04.444818+00:00", "trade", 12.7688, 2.0]
["2026-09-15T16:07:05.292319+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:05.293768+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:05.294229+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:05.373077+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.021343+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:06.175773+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.175849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.176231+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.176316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.192570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.197483+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.700240+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.700269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.700572+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:06.711034+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.213499+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.226954+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.239913+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.278361+00:00", "trade", 12.7702, 258.0]
["2026-09-15T16:07:07.673093+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.673533+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.673578+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:07.730538+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:08.285150+00:00", "trade", 12.7697, 11.0]
["2026-09-15T16:07:09.580149+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:09.725730+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:09.748032+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:07:09.748033+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:07:09.748599+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:09.748612+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:09.748621+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:09.749679+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:09.984336+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:10.010912+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:10.184537+00:00", "trade", 12.7686, 4.0]
["2026-09-15T16:07:10.465710+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:10.627175+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:11.451660+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:11.451720+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:11.451806+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:11.744180+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:11.834569+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:11.896648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:12.118329+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:12.437273+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:07:12.785928+00:00", "trade", 12.7695, 3.0]
["2026-09-15T16:07:12.789992+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:12.790040+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:12.790688+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:12.791809+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:07:12.820985+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:07:13.718802+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:13.719427+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:13.866701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:14.619669+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:15.451874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:15.452668+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.724309+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.724364+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.724839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.724892+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.732442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.802559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:16.974384+00:00", "trade", 12.7688, 2.0]
["2026-09-15T16:07:17.497184+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.497564+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.497628+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.498237+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.498260+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.498734+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.502161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.506954+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:17.710790+00:00", "trade", 12.763, 1.0]
["2026-09-15T16:07:18.467603+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:18.469197+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:18.469657+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:18.571442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:18.571535+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:18.583853+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:18.836409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:19.576302+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:19.576593+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:19.591840+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:19.591890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:19.612356+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:19.679283+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:20.480119+00:00", "trade", 12.7688, 5.0]
["2026-09-15T16:07:20.557130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:20.593509+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:20.608157+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:20.620162+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:20.766965+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:23.332010+00:00", "trade", 12.7691, 10.0]
["2026-09-15T16:07:23.336542+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:07:23.336598+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:07:23.339964+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:23.413211+00:00", "trade", 12.7603, 113.0]
["2026-09-15T16:07:23.413979+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:23.509480+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:23.607535+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:23.857510+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:24.567407+00:00", "trade", 12.7689, 2.0]
["2026-09-15T16:07:24.568200+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:25.564402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:25.603689+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:25.846756+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:25.928214+00:00", "trade", 12.7641, 1.0]
["2026-09-15T16:07:25.930852+00:00", "trade", 12.7641, 1.0]
["2026-09-15T16:07:28.506049+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:28.506408+00:00", "trade", 12.77, 4.0]
["2026-09-15T16:07:28.507735+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.507785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.508436+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.613395+00:00", "trade", 12.7641, 4.0]
["2026-09-15T16:07:28.614166+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.973650+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.974503+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.980815+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:28.982940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.026710+00:00", "trade", 12.7688, 4.0]
["2026-09-15T16:07:30.031537+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.032463+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.032941+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.033474+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.033501+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.069083+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:30.069917+00:00", "trade", 12.765, 17.0]
["2026-09-15T16:07:30.070272+00:00", "trade", 12.765, 83.0]
["2026-09-15T16:07:30.070641+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.070663+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.070882+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.070945+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.071116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.071337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.120074+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.120266+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.120718+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.220790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:30.220809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.223257+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.275438+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.275448+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.275471+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.275493+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.364641+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.827420+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.909270+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.909742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.919792+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:31.933064+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:32.077358+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:32.172944+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:33.283587+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:33.284425+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:33.592906+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.299337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.303244+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.716362+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.717079+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.717182+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.717534+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.717697+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.718429+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.898111+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.917886+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.917914+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.918340+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.918377+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.924134+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.924579+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:35.993441+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:36.139372+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:36.139529+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:37.018874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:37.056808+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:37.244505+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:37.261484+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:38.021071+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:38.468450+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:38.468919+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:38.727058+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.719567+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:07:39.719991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720004+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720036+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720052+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720439+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720459+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.720505+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.766088+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:39.828453+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.181566+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.181576+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.181665+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.181829+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.182309+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.192637+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.265061+00:00", "trade", 12.7652, 6.0]
["2026-09-15T16:07:40.268181+00:00", "trade", 12.7652, 4.0]
["2026-09-15T16:07:40.269884+00:00", "trade", 12.7652, 2.0]
["2026-09-15T16:07:40.341686+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.341701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.341997+00:00", "trade", 12.765, 126.0]
["2026-09-15T16:07:40.342002+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:07:40.342003+00:00", "trade", 12.765, 148.0]
["2026-09-15T16:07:40.343107+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.396329+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.612861+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.613472+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.614525+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.763044+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:40.865284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.036003+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.168315+00:00", "trade", 12.7641, 5.0]
["2026-09-15T16:07:41.239610+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.239624+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.239630+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.239645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.239652+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.239666+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.239715+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:07:41.240137+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.240157+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.240179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.240202+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.240236+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.240592+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.240645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.241094+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.241406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.244762+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.251985+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.251993+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.252491+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.252567+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.253015+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.253559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.254605+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.255009+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.517091+00:00", "trade", 12.7687, 3.0]
["2026-09-15T16:07:41.648197+00:00", "trade", 12.769, 25.0]
["2026-09-15T16:07:41.654630+00:00", "trade", 12.7688, 25.0]
["2026-09-15T16:07:41.814114+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.814144+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.814629+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.815459+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.821635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.822080+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.822247+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:41.928394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:42.001584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:42.002269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:42.800834+00:00", "trade", 12.7641, 13.0]
["2026-09-15T16:07:44.722625+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:44.722636+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:44.722651+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:44.722662+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:44.722672+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:44.722688+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:44.723105+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:45.061890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:47.086654+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:47.612045+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:47.612760+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:47.613630+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:47.613704+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.046680+00:00", "trade", 12.7687, 5.0]
["2026-09-15T16:07:48.251155+00:00", "trade", 12.765, 500.0]
["2026-09-15T16:07:48.316820+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.317255+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.317391+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.324742+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:07:48.324744+00:00", "trade", 12.76, 597.0]
["2026-09-15T16:07:48.324744+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.324745+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:07:48.324751+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.324782+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:07:48.324783+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:07:48.324783+00:00", "trade", 12.76, 24.0]
["2026-09-15T16:07:48.324822+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:07:48.324842+00:00", "trade", 12.76, 13.0]
["2026-09-15T16:07:48.324854+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:07:48.324897+00:00", "trade", 12.76, 87.0]
["2026-09-15T16:07:48.324919+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.324927+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:07:48.324945+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:07:48.324998+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.325098+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:07:48.325120+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.325129+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:07:48.325179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.325181+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:07:48.325194+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325204+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325211+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325219+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325227+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325232+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325234+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325241+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325247+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325261+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325268+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:07:48.325279+00:00", "trade", 12.76, 18.0]
["2026-09-15T16:07:48.325280+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325288+00:00", "trade", 12.76, 82.0]
["2026-09-15T16:07:48.325290+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325297+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325377+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325384+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325392+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325405+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325446+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325558+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.325653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.326321+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.326357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.326676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.326931+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.328936+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.329700+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.341626+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:07:48.344101+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:07:48.357985+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.424899+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.425270+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.425786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.525842+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:07:48.769828+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.770216+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:48.787375+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.044478+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.044504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.049236+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.553835+00:00", "trade", 12.755, 4.0]
["2026-09-15T16:07:49.553899+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:07:49.569954+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:07:49.570012+00:00", "trade", 12.7501, 11.0]
["2026-09-15T16:07:49.574356+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.574570+00:00", "trade", 12.755, 200.0]
["2026-09-15T16:07:49.579568+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579576+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579583+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579606+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.579611+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.579612+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579619+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579626+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579631+00:00", "trade", 12.755, 2185.0]
["2026-09-15T16:07:49.579639+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579646+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579660+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.579671+00:00", "trade", 12.75, 60.0]
["2026-09-15T16:07:49.579683+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:07:49.579714+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.579714+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:07:49.579739+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579817+00:00", "trade", 12.75, 1000.0]
["2026-09-15T16:07:49.579819+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:07:49.579820+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:07:49.579821+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:07:49.579824+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:07:49.579827+00:00", "trade", 12.75, 120.0]
["2026-09-15T16:07:49.579860+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579867+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579873+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579886+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.579981+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.579992+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.579996+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.580002+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:07:49.580007+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.580016+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.580021+00:00", "trade", 12.75, 1000.0]
["2026-09-15T16:07:49.580043+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580128+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580156+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580162+00:00", "trade", 12.75, 333.0]
["2026-09-15T16:07:49.580163+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580183+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580192+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580268+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580326+00:00", "trade", 12.75, 186.0]
["2026-09-15T16:07:49.580343+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580356+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580380+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580381+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.580383+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580455+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580458+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580620+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580627+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580634+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580641+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580651+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:07:49.580657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.580658+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.580663+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:07:49.580671+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:07:49.580842+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.580902+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581483+00:00", "trade", 12.75, 186.0]
["2026-09-15T16:07:49.581483+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581484+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.581490+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581503+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581510+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581517+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581523+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581530+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581537+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581551+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.581574+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581588+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581595+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581601+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581608+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581614+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581620+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581627+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581634+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581641+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581648+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581655+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581661+00:00", "trade", 12.75, 67.0]
["2026-09-15T16:07:49.581662+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.581662+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.581663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.581793+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.581813+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.581884+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582234+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582306+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582354+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582373+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582642+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582736+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.582761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.583293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.583560+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588874+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.588874+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588875+00:00", "trade", 12.75, 500.0]
["2026-09-15T16:07:49.588876+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.588877+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:07:49.588882+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:07:49.588882+00:00", "trade", 12.75, 31.0]
["2026-09-15T16:07:49.588882+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588888+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588894+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588901+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588905+00:00", "trade", 12.75, 65.0]
["2026-09-15T16:07:49.588906+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:07:49.588907+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588908+00:00", "trade", 12.75, 4800.0]
["2026-09-15T16:07:49.588914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588928+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.588983+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589077+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589084+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589090+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589104+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589111+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589117+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589177+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589200+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.589201+00:00", "trade", 12.75, 128.0]
["2026-09-15T16:07:49.589202+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:07:49.589204+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:49.589211+00:00", "trade", 12.75, 57.0]
["2026-09-15T16:07:49.589212+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:07:49.589214+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589220+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589243+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589250+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589258+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589316+00:00", "trade", 12.75, 61.0]
["2026-09-15T16:07:49.589362+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589378+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589468+00:00", "trade", 12.75, 155.0]
["2026-09-15T16:07:49.589481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589500+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:07:49.589501+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:07:49.589501+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:07:49.589548+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589554+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589656+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.589660+00:00", "trade", 12.75, 39.0]
["2026-09-15T16:07:49.589663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589699+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589756+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:07:49.589763+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.589770+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:07:49.589770+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589776+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589782+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589789+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589790+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:07:49.589796+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589803+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589810+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589817+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589818+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589851+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:07:49.589932+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:07:49.589952+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.589989+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.590108+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.590234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.590401+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.590698+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.591141+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.592809+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.598973+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:07:49.689682+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.689693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.694212+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.703684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:49.881097+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:50.424169+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:07:50.424619+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:50.424651+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:50.442348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:51.123369+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:07:51.457661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:51.857092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:51.921433+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:52.907014+00:00", "trade", 12.755, 78.0]
["2026-09-15T16:07:53.059825+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:53.090633+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:53.796942+00:00", "trade", 12.7654, 3.0]
["2026-09-15T16:07:54.123417+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.125927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.125982+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.195005+00:00", "trade", 12.755, 203.0]
["2026-09-15T16:07:54.195100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.195121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.195770+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.195798+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.296707+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.867634+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:54.899361+00:00", "trade", 12.7654, 100.0]
["2026-09-15T16:07:55.008314+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:55.065071+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:55.397360+00:00", "trade", 12.75, 36.0]
["2026-09-15T16:07:55.721367+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:55.721388+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:55.721441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:55.734061+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:55.734531+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.067684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.067740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.095365+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.095559+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.095780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.133105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.133553+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.133984+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.398602+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:07:56.398604+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:07:56.399287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399309+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399324+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399335+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399360+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399376+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399385+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399819+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.399885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.400566+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.406362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.437991+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.438003+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.505697+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.690493+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.690525+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.690554+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.690589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.690617+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:56.691805+00:00", "trade", 12.755, 400.0]
["2026-09-15T16:07:56.692290+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:07:57.176336+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:57.185826+00:00", "trade", 12.7625, 25.0]
["2026-09-15T16:07:57.596196+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:07:57.596201+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:07:57.597044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:57.597500+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:57.647549+00:00", "trade", 12.76, 16.0]
["2026-09-15T16:07:57.647935+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:57.648002+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:57.648264+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:57.985272+00:00", "trade", 12.7657, 14.0]
["2026-09-15T16:07:58.022585+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:58.147960+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:58.615402+00:00", "trade", 12.7527, 40.0]
["2026-09-15T16:07:59.327154+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:59.384020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:59.700038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:59.800284+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:59.800745+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:07:59.885612+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.095575+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.405362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.405375+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.405400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.406092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.406562+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:00.408734+00:00", "trade", 12.755, 200.0]
["2026-09-15T16:08:00.409374+00:00", "trade", 12.755, 200.0]
["2026-09-15T16:08:00.603351+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:01.342441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:01.350459+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:01.350909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:01.466690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.689388+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.694270+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.694603+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.793307+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.793786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.995654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:02.996120+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:03.723480+00:00", "trade", 12.757, 78.0]
["2026-09-15T16:08:03.723843+00:00", "trade", 12.757, 1.0]
["2026-09-15T16:08:04.519961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.520151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.520409+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.520485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.520496+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.520695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.556280+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.556725+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.556751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.636198+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.794329+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.794349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.794362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.794371+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.952634+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:04.975369+00:00", "trade", 12.7597, 255.0]
["2026-09-15T16:08:05.619242+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.619350+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.619358+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.619397+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.619460+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.622274+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.792891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:05.872882+00:00", "trade", 12.7651, 2.0]
["2026-09-15T16:08:05.912218+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:06.666693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:06.675434+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:06.675896+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:06.720609+00:00", "trade", 12.755, 3.0]
["2026-09-15T16:08:06.720627+00:00", "trade", 12.755, 3.0]
["2026-09-15T16:08:07.215271+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:07.215282+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:07.579961+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:08:07.711126+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:07.711585+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:07.711597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:07.736551+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.093905+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:08:08.139894+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.140022+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.235338+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.241567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.242026+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.390128+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:08:08.390967+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.737253+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.737709+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:08.931313+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:08:10.264656+00:00", "trade", 12.7533, 1.0]
["2026-09-15T16:08:10.531904+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:08:10.642409+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:10.642878+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:10.691151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:10.900228+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:11.123739+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:11.124545+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:11.667737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:11.668542+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:12.439474+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:12.976727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:12.993060+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:13.346482+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:08:13.586612+00:00", "trade", 12.7652, 9.0]
["2026-09-15T16:08:14.259700+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:14.260312+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:14.277732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:14.332838+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:14.445164+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:14.702824+00:00", "trade", 12.755, 4.0]
["2026-09-15T16:08:14.884866+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:15.712484+00:00", "trade", 12.765, 5.0]
["2026-09-15T16:08:15.988555+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:15.988568+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:15.988780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:15.989114+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:15.989129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.016095+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.017230+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.017919+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.018431+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.018448+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.018495+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.018743+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.019172+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.019384+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.019424+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.026015+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.026558+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.026566+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.195575+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.196030+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.218667+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.219398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.219442+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.220869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.245462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.245531+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.311856+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.351625+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:08:16.623030+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:08:16.623034+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:08:16.623037+00:00", "trade", 12.75, 80.0]
["2026-09-15T16:08:16.623481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.623530+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.630317+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.630979+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.631354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.698466+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:16.802645+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.066694+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.132394+00:00", "trade", 12.753, 1.0]
["2026-09-15T16:08:17.293434+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.293891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.317968+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.433486+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.896993+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:17.986766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:18.537055+00:00", "trade", 12.7649, 3.0]
["2026-09-15T16:08:18.743153+00:00", "trade", 12.75, 700.0]
["2026-09-15T16:08:18.743972+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:19.218931+00:00", "trade", 12.755, 4.0]
["2026-09-15T16:08:19.219501+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:19.219749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:19.654562+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:19.654574+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:19.655055+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:19.805010+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:20.925465+00:00", "trade", 12.7529, 11.0]
["2026-09-15T16:08:20.929104+00:00", "trade", 12.7529, 1.0]
["2026-09-15T16:08:20.981068+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:22.104481+00:00", "trade", 12.7592, 12.0]
["2026-09-15T16:08:22.105266+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:22.453034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.001548+00:00", "trade", 12.751, 100.0]
["2026-09-15T16:08:23.316056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.319844+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.319870+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.374766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.375626+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.376124+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.393876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.394352+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.395366+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.493726+00:00", "trade", 12.7529, 3.0]
["2026-09-15T16:08:23.506783+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:08:23.510086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.510682+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.879422+00:00", "trade", 12.7648, 100.0]
["2026-09-15T16:08:23.889489+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.889942+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.890293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.981364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.981390+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:23.982084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.131690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.466693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.664700+00:00", "trade", 12.7587, 3.0]
["2026-09-15T16:08:24.769634+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.770096+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.788720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.788910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.987541+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:24.988073+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.270385+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.302012+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.655054+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.655188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.655213+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.655239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.655662+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.655939+00:00", "trade", 12.755, 4.0]
["2026-09-15T16:08:25.656189+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.656212+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:08:25.656499+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.659829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.689857+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:08:25.824948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.825411+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.836775+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:25.954656+00:00", "trade", 12.755, 3.0]
["2026-09-15T16:08:26.559123+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:26.559587+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:26.751086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:26.752165+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:26.755654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:27.344947+00:00", "trade", 12.7587, 2.0]
["2026-09-15T16:08:28.133392+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.134008+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.134473+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.169592+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.311034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.417099+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.418683+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.419145+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.466740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.617403+00:00", "trade", 12.7535, 6.0]
["2026-09-15T16:08:28.802724+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.803089+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.803199+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.971140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:28.971223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:29.019524+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:29.299445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.501180+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.820913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.821378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.831997+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.924215+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.932675+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.943827+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.944281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:30.957826+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.024956+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.025368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.025378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.026064+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.057023+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.057486+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.060767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.159235+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.377265+00:00", "trade", 12.7651, 19.0]
["2026-09-15T16:08:31.572435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.572480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.572942+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.573106+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.573125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.573614+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.574136+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615122+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:08:31.615123+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:08:31.615128+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615856+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615871+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615884+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.615958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.616082+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.616214+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.616391+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.707989+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:31.721946+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.017584+00:00", "trade", 12.7527, 2.0]
["2026-09-15T16:08:32.021927+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:08:32.022223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.022722+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.023075+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.067286+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.067370+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.521839+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.602048+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.903452+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:32.904221+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:33.547092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:33.547184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:33.547211+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:33.602674+00:00", "trade", 12.7651, 100.0]
["2026-09-15T16:08:33.604207+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:33.646018+00:00", "trade", 12.7622, 100.0]
["2026-09-15T16:08:35.285355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.285459+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.286278+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.292883+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.368066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.368560+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.454484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.464396+00:00", "trade", 12.7527, 2.0]
["2026-09-15T16:08:35.872989+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:35.873792+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:36.354683+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:36.454519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.884800+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.901942+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:08:37.901995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.902038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.902047+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.902534+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.902712+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:37.902736+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:38.056205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:38.842194+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:38.849353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:38.849390+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:38.967384+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:38.977892+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:40.445633+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:40.750689+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:41.565504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:41.565872+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:41.632458+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:41.715465+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:41.715475+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:41.804002+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946117+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:42.946136+00:00", "trade", 12.75, 286.0]
["2026-09-15T16:08:42.946232+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:08:42.946324+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:08:42.946397+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946409+00:00", "trade", 12.75, 57.0]
["2026-09-15T16:08:42.946411+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946412+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:42.946413+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:08:42.946414+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:08:42.946419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946429+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:42.946429+00:00", "trade", 12.75, 9.0]
["2026-09-15T16:08:42.946433+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946510+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:42.946622+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946700+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946711+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:42.946714+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946794+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946802+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946854+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946861+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946863+00:00", "trade", 12.75, 649.0]
["2026-09-15T16:08:42.946863+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946883+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946889+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946897+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946903+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946946+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946967+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946973+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.946986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.947067+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.947240+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:08:42.947270+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.947951+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.950695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.950753+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.950771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.951335+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.951455+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.952021+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:42.952796+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:08:42.954777+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.064465+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:08:43.115078+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126188+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126196+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:08:43.126263+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126628+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126671+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126783+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126789+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126790+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:08:43.126819+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126820+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:08:43.126821+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126871+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126890+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.126891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126898+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.126937+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127116+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127120+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:43.127126+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127130+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127137+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127144+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127150+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127241+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.127344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.131151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.131169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.131280+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.142408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.143005+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:08:43.143343+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.143429+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.143556+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.144096+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.147625+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.158764+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.159163+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.159230+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.159258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.168724+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.257948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.258413+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.258419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.521392+00:00", "trade", 12.7647, 5.0]
["2026-09-15T16:08:43.900355+00:00", "trade", 12.7647, 900.0]
["2026-09-15T16:08:43.946870+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.947023+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.947045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.947307+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.967367+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:43.967438+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.089558+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.089625+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.089817+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.166904+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.167616+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.167857+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.168457+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.168484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.168496+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.168941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.177543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.220323+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:44.298530+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.126741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.126878+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.126916+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.127462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.179225+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.230499+00:00", "trade", 12.7647, 2.0]
["2026-09-15T16:08:45.433037+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.891044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:45.891506+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.075588+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.156057+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.156103+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.236070+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.680135+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.767289+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.767751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.778741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:46.890115+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:08:47.297771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:47.297851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:47.367230+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:47.412736+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:47.413192+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:47.582979+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:47.592293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:48.271348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.224816+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:08:50.225413+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225531+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225596+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225605+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225620+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225728+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225853+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.225943+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.367049+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.367484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.367514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.528478+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.674102+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:50.856399+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.272636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.273396+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.343557+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.767535+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.767543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.837180+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.837665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.837680+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.838144+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:51.968339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.263950+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.265506+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.265515+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.265978+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.377957+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.462280+00:00", "trade", 12.7647, 100.0]
["2026-09-15T16:08:53.463089+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.463623+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.502826+00:00", "trade", 12.7647, 2.0]
["2026-09-15T16:08:53.534258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.534763+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:53.594613+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.693970+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:08:54.694520+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.697511+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.872205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.885367+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.908953+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.912092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.912164+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:54.921908+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:55.267281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:55.315136+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:55.343493+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:55.343553+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:55.632369+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:55.634064+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:56.437287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:56.488518+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:56.709852+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:56.715419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:56.917673+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:58.128976+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:58.149343+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:58.224233+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:58.231781+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:58.619424+00:00", "trade", 12.7505, 7.0]
["2026-09-15T16:08:59.156188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:59.206000+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:59.696880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:59.697037+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:59.697465+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:08:59.805877+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.053215+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.057169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.062240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.159653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.160014+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.201688+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.206480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.516512+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.516639+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.516851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.517013+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.517026+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.676944+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.676990+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.706015+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.706062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:00.750471+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:01.253410+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:01.387219+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:01.708392+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:01.823594+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:09:01.823939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:02.300361+00:00", "trade", 12.7533, 253.0]
["2026-09-15T16:09:03.210586+00:00", "trade", 12.756, 2000.0]
["2026-09-15T16:09:03.810006+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:04.178075+00:00", "trade", 12.7642, 6.0]
["2026-09-15T16:09:04.741377+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:04.741826+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:04.741836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:05.271888+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:05.272345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:05.297555+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:05.297562+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:05.297962+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:05.298360+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:06.342212+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:06.342262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:07.222449+00:00", "trade", 12.755, 800.0]
["2026-09-15T16:09:07.223353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:07.223536+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:07.223988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:07.329659+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:07.336105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:07.651717+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:08.008118+00:00", "trade", 12.75, 29.0]
["2026-09-15T16:09:08.039287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:09.349347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:09.349396+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:09.453117+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.009061+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.009254+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.010823+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.011275+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.150171+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.188861+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.189382+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.189542+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.333468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.580908+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:09:10.581195+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.581295+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.581582+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.581856+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.582351+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.782948+00:00", "trade", 12.755, 77.0]
["2026-09-15T16:09:10.783731+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:10.857575+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:11.061805+00:00", "trade", 12.755, 54.0]
["2026-09-15T16:09:11.127975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:11.134561+00:00", "trade", 12.755, 32.0]
["2026-09-15T16:09:11.263404+00:00", "trade", 12.7641, 5.0]
["2026-09-15T16:09:11.867157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:11.867172+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:11.868121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:11.899961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:12.252988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:12.355647+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:13.295846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:13.797103+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:09:13.797543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:13.800554+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:09:14.478688+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:14.658146+00:00", "trade", 12.764, 2.0]
["2026-09-15T16:09:14.791334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:14.791853+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:14.805219+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:14.968413+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.079830+00:00", "trade", 12.755, 331.0]
["2026-09-15T16:09:15.080364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.080606+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.080642+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.080664+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.080695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.081342+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.083688+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.086190+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:09:15.086233+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.086884+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.087000+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.087017+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.087033+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.113787+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.151502+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.356365+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.360197+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.894157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.894717+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.894992+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.895095+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.895124+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.895131+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.895573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.897125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:15.995419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.027616+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:16.028176+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028198+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028212+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028225+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028415+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:16.028894+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:16.028941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028945+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:09:16.028960+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:16.028965+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:16.028973+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:09:16.028979+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028994+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.028994+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029001+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029022+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029037+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029095+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029241+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.029453+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.030654+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:09:16.031368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.031412+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.032976+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.033035+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.034202+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:16.047252+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:09:16.083406+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083414+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083427+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083434+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083443+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083466+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083550+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:09:16.083567+00:00", "trade", 12.75, 128.0]
["2026-09-15T16:09:16.083568+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.083903+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.084045+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.084089+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.084103+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.084133+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.084188+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.084416+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.200184+00:00", "trade", 12.7639, 100.0]
["2026-09-15T16:09:16.200978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.216614+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.217450+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.289462+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:16.576527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.040637+00:00", "trade", 12.75, 30.0]
["2026-09-15T16:09:17.040700+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:09:17.040763+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:09:17.041023+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041195+00:00", "trade", 12.75, 500.0]
["2026-09-15T16:09:17.041197+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:09:17.041206+00:00", "trade", 12.75, 89.0]
["2026-09-15T16:09:17.041207+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:09:17.041219+00:00", "trade", 12.75, 97.0]
["2026-09-15T16:09:17.041220+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:09:17.041223+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:09:17.041238+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:09:17.041340+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041354+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041375+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:09:17.041384+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041496+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041510+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041522+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041538+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041544+00:00", "trade", 12.75, 43.0]
["2026-09-15T16:09:17.041546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041553+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:17.041553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041561+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:17.041573+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:17.041575+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041589+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:09:17.041591+00:00", "trade", 12.75, 92.0]
["2026-09-15T16:09:17.041600+00:00", "trade", 12.75, 64.0]
["2026-09-15T16:09:17.041628+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:09:17.041629+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:09:17.041660+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:09:17.041670+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:09:17.041683+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041694+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041698+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041705+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041711+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041871+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.041905+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042142+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042428+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042440+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042726+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.042782+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.043638+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.044292+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.044421+00:00", "trade", 12.7598, 12.0]
["2026-09-15T16:09:17.533015+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.533589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.537042+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.537502+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.537987+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:17.992804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:18.067113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:18.067160+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:18.567431+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:19.545683+00:00", "trade", 12.7617, 3.0]
["2026-09-15T16:09:19.846499+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:20.517056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:20.517099+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:20.646962+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:21.010282+00:00", "trade", 12.7636, 200.0]
["2026-09-15T16:09:21.756589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:21.757047+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.036710+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.036961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.037495+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.037951+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.046548+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054829+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:22.054887+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:09:22.054888+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:09:22.054890+00:00", "trade", 12.76, 53.0]
["2026-09-15T16:09:22.054891+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:09:22.054895+00:00", "trade", 12.76, 23.0]
["2026-09-15T16:09:22.054921+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054928+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054935+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054955+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054968+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.054975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:22.055123+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055137+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055143+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055153+00:00", "trade", 12.76, 8.0]
["2026-09-15T16:09:22.055155+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:09:22.055158+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055159+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:22.055159+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:22.055161+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:22.055162+00:00", "trade", 12.76, 29.0]
["2026-09-15T16:09:22.055165+00:00", "trade", 12.76, 47.0]
["2026-09-15T16:09:22.055165+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055169+00:00", "trade", 12.76, 417.0]
["2026-09-15T16:09:22.055170+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055179+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055187+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055201+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055215+00:00", "trade", 12.76, 2683.0]
["2026-09-15T16:09:22.055215+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:22.055216+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055220+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:22.055309+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055418+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055425+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055440+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:22.055515+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055547+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055655+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.055991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056006+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056019+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056037+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056138+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056404+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.056446+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.057613+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.061639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.067212+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.067288+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.072654+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.134126+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.218391+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.218497+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:09:22.218705+00:00", "trade", 12.765, 400.0]
["2026-09-15T16:09:22.465400+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.592824+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.594150+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.594596+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.594600+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.620960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.621422+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.655301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.663147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664047+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:09:22.664180+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664216+00:00", "trade", 12.765, 194.0]
["2026-09-15T16:09:22.664319+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664344+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664544+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664567+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.664611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.665662+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.667634+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:22.673068+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:23.117506+00:00", "trade", 12.765, 350.0]
["2026-09-15T16:09:23.757784+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:24.117682+00:00", "trade", 12.7635, 5.0]
["2026-09-15T16:09:24.455904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:25.655381+00:00", "trade", 12.7699, 2000.0]
["2026-09-15T16:09:27.855713+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:09:27.924145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:28.016087+00:00", "trade", 12.757, 1.0]
["2026-09-15T16:09:28.021835+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:09:28.058954+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:28.068002+00:00", "trade", 12.7699, 250.0]
["2026-09-15T16:09:28.124717+00:00", "trade", 12.7572, 1.0]
["2026-09-15T16:09:28.621395+00:00", "trade", 12.7589, 27.0]
["2026-09-15T16:09:29.077368+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:09:29.079164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:29.079877+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:29.080337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:29.093570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:29.878973+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:30.166692+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:31.010390+00:00", "trade", 12.7633, 300.0]
["2026-09-15T16:09:32.029362+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.029766+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.030573+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.132856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.301722+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.303519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.304105+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.304179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.304227+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.375112+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.696204+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:32.754493+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:33.145140+00:00", "trade", 12.7573, 13.0]
["2026-09-15T16:09:33.314399+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:33.336698+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:33.529093+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:33.541240+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:33.822698+00:00", "trade", 12.7619, 100.0]
["2026-09-15T16:09:33.881747+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.045811+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.058888+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.105674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.119548+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.154808+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.155242+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:34.277012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.166691+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.377464+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.390726+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.738374+00:00", "trade", 12.7633, 2.0]
["2026-09-15T16:09:35.748022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.750674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.750727+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.750746+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.751003+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.752856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.787774+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:09:35.788176+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.788255+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.792929+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.796452+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.796580+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.801255+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.894272+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:35.894299+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.894956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.894986+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.895009+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:35.916497+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.143644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.146986+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.165751+00:00", "trade", 12.7547, 1.0]
["2026-09-15T16:09:36.166431+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.691476+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.691703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.713119+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:36.796169+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.340060+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.340866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.408018+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.415084+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.689044+00:00", "trade", 12.7639, 200.0]
["2026-09-15T16:09:37.689747+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.690473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.691124+00:00", "trade", 12.7639, 1000.0]
["2026-09-15T16:09:37.691473+00:00", "trade", 12.7639, 800.0]
["2026-09-15T16:09:37.692155+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.692644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.692832+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.803466+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.803515+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:37.922764+00:00", "trade", 12.7632, 1.0]
["2026-09-15T16:09:38.650198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.650676+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951843+00:00", "trade", 12.76, 110.0]
["2026-09-15T16:09:38.951844+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951858+00:00", "trade", 12.76, 27.0]
["2026-09-15T16:09:38.951863+00:00", "trade", 12.76, 471.0]
["2026-09-15T16:09:38.951874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951889+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951897+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951911+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951926+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:38.951938+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.951946+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.951960+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.951967+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.951976+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.951982+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.951989+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.952108+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.952134+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:09:38.952140+00:00", "trade", 12.76, 43.0]
["2026-09-15T16:09:38.952215+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.952222+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:09:38.952223+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:09:38.952285+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.952297+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:09:38.952315+00:00", "trade", 12.76, 80.0]
["2026-09-15T16:09:38.952317+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:38.952317+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952366+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952411+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952506+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952772+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952803+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952832+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.952958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.953241+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.953317+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.953703+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.954514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.988811+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.988840+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.989278+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.989292+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:38.998214+00:00", "trade", 12.755, 16.0]
["2026-09-15T16:09:38.998757+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.044003+00:00", "trade", 12.755, 200.0]
["2026-09-15T16:09:39.052880+00:00", "trade", 12.7631, 5.0]
["2026-09-15T16:09:39.102698+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.103167+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.137482+00:00", "trade", 12.755, 32.0]
["2026-09-15T16:09:39.208935+00:00", "trade", 12.75, 64.0]
["2026-09-15T16:09:39.208969+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:39.208992+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:09:39.209007+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:09:39.209053+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:09:39.209064+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:09:39.209114+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:39.209169+00:00", "trade", 12.75, 15.0]
["2026-09-15T16:09:39.209198+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:09:39.209291+00:00", "trade", 12.75, 94.0]
["2026-09-15T16:09:39.209360+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:09:39.209695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.209704+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.209758+00:00", "trade", 12.75, 106.0]
["2026-09-15T16:09:39.209780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.209867+00:00", "trade", 12.75, 43.0]
["2026-09-15T16:09:39.209932+00:00", "trade", 12.75, 301.0]
["2026-09-15T16:09:39.209958+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:39.209963+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:39.209965+00:00", "trade", 12.75, 60.0]
["2026-09-15T16:09:39.210070+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.210257+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:09:39.210400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.210481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.210499+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.210604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.210656+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.217359+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:09:39.218475+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.218935+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.218942+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.287700+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.310904+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.310960+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:39.395120+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.039244+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.241071+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.252603+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.253111+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.254102+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.267386+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.324431+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.324458+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.324470+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.376699+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:40.428552+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.550923+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.551279+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.551733+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.551841+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.551852+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.569673+00:00", "trade", 12.7629, 100.0]
["2026-09-15T16:09:41.572488+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.573328+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.670398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.670863+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.671341+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:41.877653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:42.223813+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:42.224264+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:42.327262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:42.426088+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:42.929792+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:42.930293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:43.329566+00:00", "trade", 12.7588, 2.0]
["2026-09-15T16:09:43.334159+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:09:44.313092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.337991+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.338031+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.338038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.338666+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.339047+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.339101+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.339110+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.423788+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.424177+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.424194+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.424737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.424750+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.425206+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.767923+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:44.904837+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:45.247829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:45.247855+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:45.248460+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:45.660777+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:45.929993+00:00", "trade", 12.7629, 5.0]
["2026-09-15T16:09:48.105511+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.105538+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.591711+00:00", "trade", 12.7562, 2000.0]
["2026-09-15T16:09:48.600063+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.600132+00:00", "trade", 12.75, 60.0]
["2026-09-15T16:09:48.600134+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:09:48.600463+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.600556+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.600597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.600605+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.608603+00:00", "trade", 12.7501, 27.0]
["2026-09-15T16:09:48.833231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:48.836765+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.204765+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.205215+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.205672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.358910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.359010+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.359452+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.359580+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.370890+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.377799+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.380880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.380929+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.380937+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.381603+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.381615+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.381649+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.384050+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.384065+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.458427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:49.582416+00:00", "trade", 12.7554, 116.0]
["2026-09-15T16:09:50.626415+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:50.626877+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:51.369289+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:51.694792+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:51.775311+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.100155+00:00", "trade", 12.7616, 100.0]
["2026-09-15T16:09:52.422262+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:09:52.422594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.424261+00:00", "trade", 12.76, 400.0]
["2026-09-15T16:09:52.424353+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:52.424430+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:52.424450+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.424456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425003+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425057+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425139+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425486+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425486+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425531+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425551+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.425747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.426247+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.426275+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.426589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.426594+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:09:52.426601+00:00", "trade", 12.76, 15.0]
["2026-09-15T16:09:52.426793+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:52.426794+00:00", "trade", 12.76, 8.0]
["2026-09-15T16:09:52.426796+00:00", "trade", 12.76, 92.0]
["2026-09-15T16:09:52.426816+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:09:52.426817+00:00", "trade", 12.76, 85.0]
["2026-09-15T16:09:52.426888+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:09:52.427013+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427025+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427072+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427190+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427229+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427383+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427406+00:00", "trade", 12.76, 150.0]
["2026-09-15T16:09:52.427513+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.427580+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.428147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.428597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.431717+00:00", "trade", 12.76, 23.0]
["2026-09-15T16:09:52.431931+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:09:52.434877+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.437396+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:09:52.437396+00:00", "trade", 12.76, 150.0]
["2026-09-15T16:09:52.437776+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.437783+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.437790+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.437803+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.437876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:52.508874+00:00", "trade", 12.755, 250.0]
["2026-09-15T16:09:53.034238+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.034573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.034922+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.041955+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.044398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.052936+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.064819+00:00", "trade", 12.755, 655.0]
["2026-09-15T16:09:53.067734+00:00", "trade", 12.755, 2400.0]
["2026-09-15T16:09:53.068080+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.068529+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.068832+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.068958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.728799+00:00", "trade", 12.755, 250.0]
["2026-09-15T16:09:53.916041+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:53.916506+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.234815+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.235109+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.235140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.235158+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.245193+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.322933+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.325778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.325806+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.426947+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.562401+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.562820+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.562859+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.562870+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.564826+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.770434+00:00", "trade", 12.7611, 2.0]
["2026-09-15T16:09:55.945392+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.945656+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:55.945670+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.428704+00:00", "trade", 12.7615, 13.0]
["2026-09-15T16:09:56.466777+00:00", "trade", 12.7615, 100.0]
["2026-09-15T16:09:56.543031+00:00", "trade", 12.755, 8.0]
["2026-09-15T16:09:56.566978+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.567217+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.567267+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.569386+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.569836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.569848+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.576894+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:56.580041+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.237675+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.237822+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.237986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.248060+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.248498+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.351222+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.441136+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.441156+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.448029+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.594585+00:00", "trade", 12.76, 8.0]
["2026-09-15T16:09:57.594657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.594664+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.594671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.594944+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.594959+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:09:57.595009+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595055+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:09:57.595130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595139+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595601+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595832+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.595848+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.602593+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.604986+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.610130+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.629243+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.629251+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.632855+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:57.984773+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:58.178369+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:58.279072+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:58.297752+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:58.550426+00:00", "trade", 12.7611, 100.0]
["2026-09-15T16:09:58.947880+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:58.948337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.521873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.522337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.522489+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.522540+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.522673+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.522721+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.610916+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.611171+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.817292+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.817357+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.817881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.908611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.914458+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:09:59.999953+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.009672+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.228806+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.516765+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.517289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.517308+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.589012+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.602196+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.634973+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.638305+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.694495+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.695183+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.695195+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.695246+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.696326+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.814424+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:00.935368+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:01.139455+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:01.176869+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:01.176879+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:01.177539+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:01.187053+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:01.928402+00:00", "trade", 12.7572, 25.0]
["2026-09-15T16:10:02.890911+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.125000+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.125501+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.125621+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.125650+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.126081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.233992+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.234080+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.743141+00:00", "trade", 12.765, 157.0]
["2026-09-15T16:10:03.744341+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.965124+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:03.965317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.071164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.071607+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.071618+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.167409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.167854+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.169949+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.170398+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.177928+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.304559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.326857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.327316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.365635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.754083+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.754460+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.754662+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.759904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.760375+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.866316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.875890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.876147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.879435+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.879445+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:04.939108+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:10:05.584100+00:00", "trade", 12.757, 5.0]
["2026-09-15T16:10:05.791038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:05.791077+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:05.792384+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:05.920243+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.048999+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.049028+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.049653+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.049714+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.049736+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.050103+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.050201+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.127376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.597464+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.626920+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.650609+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.650618+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.691616+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:06.705284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:07.225072+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:07.225100+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:07.297284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:07.297477+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:07.298499+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:07.699350+00:00", "trade", 12.7607, 5.0]
["2026-09-15T16:10:08.053088+00:00", "trade", 12.7612, 1.0]
["2026-09-15T16:10:09.141937+00:00", "trade", 12.765, 10.0]
["2026-09-15T16:10:09.144579+00:00", "trade", 12.765, 10.0]
["2026-09-15T16:10:09.200974+00:00", "trade", 12.7607, 3.0]
["2026-09-15T16:10:09.535678+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:09.536142+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.021672+00:00", "trade", 12.7574, 2.0]
["2026-09-15T16:10:10.165053+00:00", "trade", 12.765, 157.0]
["2026-09-15T16:10:10.281842+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.513534+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.519382+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.519473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.519852+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.520013+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.520319+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.521680+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.522083+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.522564+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.522913+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.522955+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.534737+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.534962+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.686446+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.686796+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.686920+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.687158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.819700+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:10.933970+00:00", "trade", 12.7635, 3.0]
["2026-09-15T16:10:10.936478+00:00", "trade", 12.7631, 81.0]
["2026-09-15T16:10:10.940072+00:00", "trade", 12.7635, 43.0]
["2026-09-15T16:10:10.943674+00:00", "trade", 12.7631, 51.0]
["2026-09-15T16:10:10.945860+00:00", "trade", 12.7575, 1.0]
["2026-09-15T16:10:10.949108+00:00", "trade", 12.7629, 7.0]
["2026-09-15T16:10:10.952094+00:00", "trade", 12.7575, 6.0]
["2026-09-15T16:10:10.955302+00:00", "trade", 12.7567, 4.0]
["2026-09-15T16:10:10.987607+00:00", "trade", 12.7637, 29.0]
["2026-09-15T16:10:10.992238+00:00", "trade", 12.7629, 33.0]
["2026-09-15T16:10:11.244954+00:00", "trade", 12.765, 62.0]
["2026-09-15T16:10:11.646414+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:11.646873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:11.869856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:11.870321+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.153732+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.155304+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.156158+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.156614+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.157072+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.340899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.437523+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.437857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.437871+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.437885+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.437895+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.438219+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.438345+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.438397+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.438529+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:12.469847+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:13.652992+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:13.653075+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:13.663656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:14.297288+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:14.297365+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:14.297945+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:14.298701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:14.342581+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:14.375515+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:15.297894+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:15.310227+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:15.935537+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:15.937452+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:15.938542+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.728866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.728869+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.729652+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.729682+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.791681+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.792125+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.792131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.792560+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.792570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.806604+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.806646+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:10:16.806979+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807009+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807157+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807216+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.807556+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.811352+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.833383+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:16.833390+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:17.035782+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:17.205125+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:17.263296+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:17.341527+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:17.342004+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:18.100725+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:18.235771+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:18.657169+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:18.750328+00:00", "trade", 12.765, 4.0]
["2026-09-15T16:10:18.903409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:18.903425+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:18.903462+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:19.011159+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:19.945948+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:19.946222+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:19.946405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.193084+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.577864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.580541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.602228+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.602702+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.707201+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.843065+00:00", "trade", 12.765, 234.0]
["2026-09-15T16:10:20.843887+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.903437+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.927162+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.927933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.994342+00:00", "trade", 12.7601, 2000.0]
["2026-09-15T16:10:20.995466+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:20.995930+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:21.087636+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:21.688640+00:00", "trade", 12.7596, 4.0]
["2026-09-15T16:10:22.047025+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:22.047410+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:22.047861+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:22.058372+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:22.067586+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:22.318136+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:22.619247+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:23.801620+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:23.872587+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:24.539604+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:24.915830+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:24.916387+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:24.916429+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:24.916633+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:24.917089+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.442698+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.445486+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.529575+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.529853+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.530102+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.538248+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.619940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.722400+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.758915+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.760125+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:25.860814+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:26.000367+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:26.030459+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:26.823866+00:00", "trade", 12.765, 2000.0]
["2026-09-15T16:10:27.490578+00:00", "trade", 12.7613, 100.0]
["2026-09-15T16:10:28.072289+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:28.072738+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:28.072748+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:28.678363+00:00", "trade", 12.758, 18.0]
["2026-09-15T16:10:29.170933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:29.198019+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:29.313969+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:29.314387+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:29.314717+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:29.600521+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:10:29.665453+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:29.665912+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:30.087521+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:30.087991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:30.115229+00:00", "trade", 12.7589, 16.0]
["2026-09-15T16:10:30.119430+00:00", "trade", 12.7589, 15.0]
["2026-09-15T16:10:30.121359+00:00", "trade", 12.7589, 8.0]
["2026-09-15T16:10:30.122813+00:00", "trade", 12.7589, 8.0]
["2026-09-15T16:10:30.124825+00:00", "trade", 12.7589, 6.0]
["2026-09-15T16:10:30.126497+00:00", "trade", 12.7589, 3.0]
["2026-09-15T16:10:30.128331+00:00", "trade", 12.7589, 3.0]
["2026-09-15T16:10:30.132921+00:00", "trade", 12.7589, 1.0]
["2026-09-15T16:10:30.134631+00:00", "trade", 12.7589, 20.0]
["2026-09-15T16:10:31.030150+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.030608+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.196172+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.386519+00:00", "trade", 12.7613, 100.0]
["2026-09-15T16:10:31.402253+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.403314+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.529322+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.630870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.631331+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.746444+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:31.930398+00:00", "trade", 12.7629, 10.0]
["2026-09-15T16:10:32.008051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.122951+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.123458+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.123583+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.132534+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.133373+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.166009+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.364493+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.413739+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.414910+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.415769+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.493179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.493236+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:32.493250+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.075607+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.075630+00:00", "trade", 12.765, 126.0]
["2026-09-15T16:10:33.075637+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:10:33.075638+00:00", "trade", 12.765, 248.0]
["2026-09-15T16:10:33.075642+00:00", "trade", 12.765, 254.0]
["2026-09-15T16:10:33.075737+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:10:33.075911+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.076046+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.076155+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.076170+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.076188+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.076213+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:10:33.076373+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.076592+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.237568+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.281312+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.323677+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.324942+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.324951+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.324994+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:10:33.325443+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.325865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:33.349228+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:10:33.403434+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:34.017021+00:00", "trade", 12.7592, 1.0]
["2026-09-15T16:10:34.021573+00:00", "trade", 12.765, 10.0]
["2026-09-15T16:10:35.382413+00:00", "trade", 12.7596, 3.0]
["2026-09-15T16:10:35.710792+00:00", "trade", 12.765, 2400.0]
["2026-09-15T16:10:36.492489+00:00", "trade", 12.7598, 5.0]
["2026-09-15T16:10:37.074950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.075129+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.075465+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.075924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.082742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.107486+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.107975+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.108442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.108519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.141572+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:10:37.212956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.213397+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.524928+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:37.928281+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.339930+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439603+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:10:38.439628+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439641+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439649+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439663+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439735+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439876+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439907+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:10:38.439959+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:38.439966+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.439976+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.439983+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.439990+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.439997+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440004+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440011+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440019+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440040+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440047+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440054+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440060+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:10:38.440061+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:38.440062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440068+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440082+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440131+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:10:38.440133+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:10:38.440133+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:10:38.440138+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440145+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440153+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440286+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440296+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440382+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440392+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:10:38.440459+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440561+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440574+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440603+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440660+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440682+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440701+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440750+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.440789+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.441574+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.441587+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:10:38.446046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:38.987184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:39.440902+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:40.383525+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:40.385017+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:40.462287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:40.956000+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:10:41.023614+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:10:41.250824+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:43.338569+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:10:43.513299+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:43.514353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:43.767609+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067230+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:10:44.067248+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:10:44.067360+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:10:44.067463+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:44.067466+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:44.067605+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067625+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:10:44.067673+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067811+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067883+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067894+00:00", "trade", 12.755, 75.0]
["2026-09-15T16:10:44.067943+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067977+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.067990+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.068044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.068256+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:10:44.068390+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.068625+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.173129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.173592+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.454849+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.455092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.455547+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:44.674475+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:10:44.877567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:45.141601+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:10:45.312416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:45.830632+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:45.831090+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.132869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.133074+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.133170+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.133330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.133727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.133988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.136461+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.150576+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:10:47.150632+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:10:47.151690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.246895+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807097+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:10:47.807098+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:10:47.807138+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807146+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807153+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807160+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807175+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807182+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807210+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:10:47.807224+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807237+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807244+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807257+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807265+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807278+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807285+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807290+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:10:47.807291+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:10:47.807292+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807299+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807306+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807308+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807347+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:10:47.807350+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:10:47.807357+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:10:47.807357+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:10:47.807360+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:10:47.807407+00:00", "trade", 12.75, 27.0]
["2026-09-15T16:10:47.807409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807413+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807443+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807463+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807890+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807911+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.807986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.808023+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.808037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.808079+00:00", "trade", 12.75, 150.0]
["2026-09-15T16:10:47.808099+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.808115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.808405+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.808433+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:47.809610+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:10:48.641718+00:00", "trade", 12.7594, 2.0]
["2026-09-15T16:10:48.809908+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:10:50.799572+00:00", "trade", 12.745, 300.0]
["2026-09-15T16:10:50.831332+00:00", "trade", 12.745, 365.0]
["2026-09-15T16:10:52.146708+00:00", "trade", 12.7465, 50.0]
["2026-09-15T16:10:52.587644+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:52.588095+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:53.216963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:53.217430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:53.914842+00:00", "trade", 12.7593, 1.0]
["2026-09-15T16:10:54.439799+00:00", "trade", 12.7593, 100.0]
["2026-09-15T16:10:55.465332+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:10:55.487059+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:55.488390+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:55.506251+00:00", "trade", 12.745, 254.0]
["2026-09-15T16:10:56.816377+00:00", "trade", 12.745, 2400.0]
["2026-09-15T16:10:57.656426+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:57.960862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:57.997295+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.009566+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.437759+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.443913+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.694508+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.696674+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.697511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.699011+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706262+00:00", "trade", 12.745, 500.0]
["2026-09-15T16:10:58.706272+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:10:58.706279+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:10:58.706283+00:00", "trade", 12.75, 600.0]
["2026-09-15T16:10:58.706323+00:00", "trade", 12.75, 661.0]
["2026-09-15T16:10:58.706330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706723+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706782+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706825+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706877+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706884+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706892+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.706903+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.715531+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.750196+00:00", "trade", 12.745, 254.0]
["2026-09-15T16:10:58.750978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.751439+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.751893+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:58.793250+00:00", "trade", 12.745, 146.0]
["2026-09-15T16:10:59.120679+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:59.120699+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:59.121148+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:10:59.393909+00:00", "trade", 12.758, 2.0]
["2026-09-15T16:11:00.129840+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:00.129847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:00.130019+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:00.311909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:00.368020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:00.740744+00:00", "trade", 12.745, 150.0]
["2026-09-15T16:11:01.345129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:01.932397+00:00", "trade", 12.7531, 23.0]
["2026-09-15T16:11:02.334992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:02.461576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:04.906917+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.166136+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.166295+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.166478+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.166960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.167427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.206766+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:05.296343+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:06.078311+00:00", "trade", 12.7579, 5.0]
["2026-09-15T16:11:06.078791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:06.079701+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:06.328589+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.147117+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.147163+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.147486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.147592+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.244400+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.270568+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:07.599623+00:00", "trade", 12.7579, 100.0]
["2026-09-15T16:11:07.873564+00:00", "trade", 12.7579, 1.0]
["2026-09-15T16:11:08.087059+00:00", "trade", 12.7582, 1.0]
["2026-09-15T16:11:08.114508+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:08.167371+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:10.314008+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:11:10.831553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:10.855223+00:00", "trade", 12.745, 500.0]
["2026-09-15T16:11:10.855895+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:10.858215+00:00", "trade", 12.745, 171.0]
["2026-09-15T16:11:10.859861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:10.861687+00:00", "trade", 12.745, 209.0]
["2026-09-15T16:11:10.961528+00:00", "trade", 12.7554, 2.0]
["2026-09-15T16:11:10.962312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:11.825869+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:12.014629+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:12.273773+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:12.526946+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:13.366701+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:13.686678+00:00", "trade", 12.7552, 3.0]
["2026-09-15T16:11:13.865815+00:00", "trade", 12.7554, 4.0]
["2026-09-15T16:11:14.068221+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:14.201698+00:00", "trade", 12.743, 70.0]
["2026-09-15T16:11:14.202486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:15.962662+00:00", "trade", 12.75, 500.0]
["2026-09-15T16:11:15.983556+00:00", "trade", 12.7577, 2.0]
["2026-09-15T16:11:16.237605+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:16.237631+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:16.238039+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:16.345566+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:17.408545+00:00", "trade", 12.7577, 100.0]
["2026-09-15T16:11:18.042362+00:00", "trade", 12.7576, 28.0]
["2026-09-15T16:11:18.285265+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:11:18.289649+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:11:19.979337+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:11:20.302131+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.302708+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.302865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.303170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.303250+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.303313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.303322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.306609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.306760+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.307207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.307527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.307581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.307675+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.307703+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:11:20.307757+00:00", "trade", 12.75, 103.0]
["2026-09-15T16:11:20.307811+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:11:20.308381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.308448+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.308599+00:00", "trade", 12.75, 30.0]
["2026-09-15T16:11:20.308656+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:11:20.309193+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:11:20.309269+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:11:20.309271+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:11:20.309272+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309406+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309415+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:11:20.309422+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309437+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309468+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309471+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.309490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.309508+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:11:20.309533+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309547+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309554+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309560+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309567+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309574+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309581+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309588+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309601+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309615+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:11:20.309615+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:11:20.309630+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.309631+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309652+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309759+00:00", "trade", 12.75, 22.0]
["2026-09-15T16:11:20.309766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309771+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:11:20.309804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309852+00:00", "trade", 12.75, 101.0]
["2026-09-15T16:11:20.309878+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.309992+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.310066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.310135+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.310220+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.310539+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.310643+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.311142+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.314102+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:11:20.317757+00:00", "trade", 12.755, 143.0]
["2026-09-15T16:11:20.347381+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.910804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:20.911257+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.176525+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.234747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.367529+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.371302+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.371747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.412433+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.660802+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.661190+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.661322+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.661368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.759770+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.760381+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.880086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.880629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:21.943106+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.084232+00:00", "trade", 12.7624, 100.0]
["2026-09-15T16:11:22.167078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.167537+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.167990+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.249939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.556193+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:11:22.556984+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.611298+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.959219+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.959680+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.960537+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:22.979409+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.089688+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.111880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.122705+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.123166+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.124071+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.332257+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:23.979145+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.184808+00:00", "trade", 12.7537, 7.0]
["2026-09-15T16:11:24.188722+00:00", "trade", 12.7537, 4.0]
["2026-09-15T16:11:24.587434+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.587455+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.587892+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.627987+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.893246+00:00", "trade", 12.7573, 8.0]
["2026-09-15T16:11:24.898203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.983040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:24.983498+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.237727+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:11:25.244885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.253407+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.254666+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.254834+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.255191+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.255370+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.257675+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.257697+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.257823+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.264564+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308458+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308870+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.308942+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.309161+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.309291+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.309316+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.323697+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.361715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.362161+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.385974+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.543258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.543709+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.543777+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.944537+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.945344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.992468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:25.992922+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.097393+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.097501+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.097955+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.306547+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.306559+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.409836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.409843+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.409862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.409944+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.410275+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.410309+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.410394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.410751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.567394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.567402+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.589563+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.590017+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.652737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:26.999245+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.436450+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:11:27.437246+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.437695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.438950+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:11:27.559671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.559733+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.560129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.864147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:27.864599+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:28.365862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:28.366318+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:28.417460+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:28.962288+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:31.350729+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:31.351196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:31.710060+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:31.710523+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:31.934400+00:00", "trade", 12.7488, 7.0]
["2026-09-15T16:11:33.286425+00:00", "trade", 12.7521, 14.0]
["2026-09-15T16:11:33.289636+00:00", "trade", 12.7521, 5.0]
["2026-09-15T16:11:33.291011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.291473+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.301175+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.301189+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.301655+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.554257+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.825084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:33.825094+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:34.708756+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:34.709238+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:34.926833+00:00", "trade", 12.7624, 20.0]
["2026-09-15T16:11:35.193632+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.194085+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.208132+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.208590+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.225927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.297805+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.298273+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.313481+00:00", "trade", 12.7572, 2.0]
["2026-09-15T16:11:35.520413+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:35.520868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:36.548046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:36.548911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:36.591306+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:37.168100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:37.168566+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:37.217988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:38.990941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:38.990999+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:39.033432+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:39.102365+00:00", "trade", 12.755, 330.0]
["2026-09-15T16:11:39.109400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.297836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.308085+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.453589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.454049+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.454149+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.454170+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:40.464998+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.225526+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.225622+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.261704+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.263390+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.483082+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.505770+00:00", "trade", 12.7626, 21.0]
["2026-09-15T16:11:42.518915+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.518936+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.519147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.519192+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.519321+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.519345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.633349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.633378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.833160+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.881154+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.881388+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.906125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:42.951672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.005181+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.005267+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.005275+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.005541+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.005544+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.005963+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.006432+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.042110+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644122+00:00", "trade", 12.76, 22.0]
["2026-09-15T16:11:43.644122+00:00", "trade", 12.76, 78.0]
["2026-09-15T16:11:43.644448+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644644+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644658+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644882+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.644920+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.645523+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.810162+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.810626+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:43.810646+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:44.110346+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:44.110810+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:44.921137+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:44.921521+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.070549+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.150081+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.526752+00:00", "trade", 12.7599, 700.0]
["2026-09-15T16:11:45.527602+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.527906+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.542384+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.542845+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.577855+00:00", "trade", 12.7556, 5.0]
["2026-09-15T16:11:45.718084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:45.718317+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:46.085883+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:46.086364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:46.104921+00:00", "trade", 12.7625, 100.0]
["2026-09-15T16:11:46.383539+00:00", "trade", 12.7483, 3.0]
["2026-09-15T16:11:47.375488+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:47.375510+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:47.573302+00:00", "trade", 12.75, 1100.0]
["2026-09-15T16:11:47.574124+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:47.574135+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:47.574589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:47.627067+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:48.102014+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:48.102032+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:48.102491+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:48.237577+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:48.237592+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:49.838756+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:11:51.160536+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.160862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.161355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.161828+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.162282+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.162354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.176175+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:11:51.176847+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.176909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.176927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.177362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.190014+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.190484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.308821+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.309347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.309785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:51.775272+00:00", "trade", 12.7624, 200.0]
["2026-09-15T16:11:51.778813+00:00", "trade", 12.7624, 100.0]
["2026-09-15T16:11:52.008492+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.008540+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.008851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.008981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.048893+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.166067+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.182520+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:52.301485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:53.049647+00:00", "trade", 12.7554, 1.0]
["2026-09-15T16:11:53.424221+00:00", "trade", 12.755, 125.0]
["2026-09-15T16:11:54.694122+00:00", "trade", 12.7554, 8.0]
["2026-09-15T16:11:54.732659+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:54.789083+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:54.789090+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:54.789380+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:54.789400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:55.053983+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:55.726267+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:55.726887+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:55.726991+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:56.601793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:56.767294+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:56.767368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:56.913676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:56.961510+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:58.255682+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:58.255729+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:11:58.267394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:00.253098+00:00", "trade", 12.7554, 5.0]
["2026-09-15T16:12:01.664524+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:01.861970+00:00", "trade", 12.755, 27.0]
["2026-09-15T16:12:01.936391+00:00", "trade", 12.7542, 5.0]
["2026-09-15T16:12:03.608228+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.079764+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.220975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.335711+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.336148+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.336238+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:12:04.336294+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:12:04.336684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.336861+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.336893+00:00", "trade", 12.75, 74.0]
["2026-09-15T16:12:04.336938+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337178+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337670+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:12:04.337702+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:12:04.337703+00:00", "trade", 12.75, 13.0]
["2026-09-15T16:12:04.337705+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:12:04.337706+00:00", "trade", 12.75, 655.0]
["2026-09-15T16:12:04.337708+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337710+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:12:04.337711+00:00", "trade", 12.75, 127.0]
["2026-09-15T16:12:04.337757+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337770+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:12:04.337789+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:12:04.337791+00:00", "trade", 12.75, 1000.0]
["2026-09-15T16:12:04.337791+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:12:04.337791+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337807+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337813+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337820+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337827+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:12:04.337829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337843+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337850+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337857+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337865+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337871+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337907+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337914+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:12:04.337938+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:12:04.337939+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337949+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337956+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337987+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.337995+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338002+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338045+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338094+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338138+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338294+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338463+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.338627+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.340694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.353920+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:12:04.355514+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:12:04.360710+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:12:04.526523+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:04.818206+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:05.286459+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:05.890729+00:00", "trade", 12.745, 52.0]
["2026-09-15T16:12:05.891090+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:12:05.984439+00:00", "trade", 12.7541, 5.0]
["2026-09-15T16:12:06.065699+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:06.081686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:06.081715+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:06.082369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:07.838501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:07.838526+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:07.839210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302287+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:12:09.302305+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302323+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302329+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302343+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302349+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302363+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302730+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.302955+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.303052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.303059+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.303066+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.317539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.333835+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:12:09.333957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.333985+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:12:09.401080+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.924449+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.924518+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:09.925266+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:10.060659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:10.061651+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:10.061658+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:10.072585+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:10.871278+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:12:11.847625+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:12:12.777951+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:12.777978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:13.241763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.013559+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.236381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.487146+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.649081+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.649491+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.951496+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:16.951958+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.022843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.022855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.073101+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.073928+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.073941+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.234572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.667686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:17.844629+00:00", "trade", 12.745, 1500.0]
["2026-09-15T16:12:18.514886+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:19.297811+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:19.470893+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:19.470919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:19.471076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:19.646477+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:19.968066+00:00", "trade", 12.7502, 1.0]
["2026-09-15T16:12:20.032122+00:00", "trade", 12.7426, 100.0]
["2026-09-15T16:12:20.166740+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:21.926071+00:00", "trade", 12.7555, 1.0]
["2026-09-15T16:12:23.554486+00:00", "trade", 12.7547, 2.0]
["2026-09-15T16:12:23.775202+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:23.775247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:23.848849+00:00", "trade", 12.7547, 5.0]
["2026-09-15T16:12:24.450239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.450944+00:00", "trade", 12.745, 250.0]
["2026-09-15T16:12:24.450992+00:00", "trade", 12.74, 250.0]
["2026-09-15T16:12:24.468028+00:00", "trade", 12.745, 450.0]
["2026-09-15T16:12:24.468088+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.468089+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:12:24.468090+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:12:24.468092+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:12:24.468093+00:00", "trade", 12.74, 28.0]
["2026-09-15T16:12:24.468095+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.468102+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.468109+00:00", "trade", 12.74, 172.0]
["2026-09-15T16:12:24.468109+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.468117+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:24.468124+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:24.468131+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468132+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:12:24.468145+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468153+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468160+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468166+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468172+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468179+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468186+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468199+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468206+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468219+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468226+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468233+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468372+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468381+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468407+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:12:24.468581+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468682+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:12:24.468687+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468695+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.468977+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.469045+00:00", "trade", 12.735, 2.0]
["2026-09-15T16:12:24.469143+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.469151+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.469172+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.469204+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.469361+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:12:24.469570+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.470003+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.470028+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.472879+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.473103+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.473112+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.473553+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.474017+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.479469+00:00", "trade", 12.74, 58.0]
["2026-09-15T16:12:24.479528+00:00", "trade", 12.74, 13.0]
["2026-09-15T16:12:24.479587+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:12:24.479823+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.479844+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.479856+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.480100+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:12:24.480162+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:12:24.480219+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:12:24.480227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.480873+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.489009+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.489740+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.489921+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.499034+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.499053+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:24.499410+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:24.499442+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.499480+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.499482+00:00", "trade", 12.74, 72.0]
["2026-09-15T16:12:24.499482+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:12:24.499483+00:00", "trade", 12.74, 311.0]
["2026-09-15T16:12:24.499515+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.499534+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499576+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499583+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499590+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499654+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499804+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499867+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:12:24.499887+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.499889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.499896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.499922+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:12:24.500062+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500111+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500138+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500198+00:00", "trade", 12.74, 75.0]
["2026-09-15T16:12:24.500207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500208+00:00", "trade", 12.74, 24.0]
["2026-09-15T16:12:24.500215+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500352+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.500566+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.502482+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.530008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.530451+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.530497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.623502+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.860078+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:24.954341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:25.068010+00:00", "trade", 12.7476, 1.0]
["2026-09-15T16:12:25.202632+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:25.930508+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:25.930960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:25.984741+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:26.295384+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:12:26.295384+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:26.295445+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:26.295895+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:26.312797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:26.955956+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:12:26.956394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:26.956407+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:27.958835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:27.959031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.295695+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.534255+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.567984+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.967437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.967949+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.967971+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.968447+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.968586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:28.969121+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:29.061791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:29.756143+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:29.756867+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:29.756962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:29.757432+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:29.891503+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:30.067370+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:30.385831+00:00", "trade", 12.7502, 2.0]
["2026-09-15T16:12:31.938399+00:00", "trade", 12.7453, 16.0]
["2026-09-15T16:12:32.534772+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534779+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534794+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534802+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534809+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534824+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534830+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.534878+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:12:32.535377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.535390+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.535420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.535929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.535959+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.536683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.551101+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.551553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.576002+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.685129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.743077+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.847552+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.886523+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.886972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:32.887326+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:33.010969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:33.014480+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:33.014926+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:33.495958+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.348429+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:12:34.463453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.463963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.464285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.524997+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.525053+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.525164+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.525856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.526671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.529458+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.556424+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.556470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.633393+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.633845+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.670725+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:34.751388+00:00", "trade", 12.7496, 4.0]
["2026-09-15T16:12:34.769378+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:35.194785+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:35.598878+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:35.606862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:35.610013+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:35.610460+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:35.789474+00:00", "trade", 12.7613, 10.0]
["2026-09-15T16:12:36.613092+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:36.711365+00:00", "trade", 12.7478, 248.0]
["2026-09-15T16:12:36.712171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:36.968285+00:00", "trade", 12.7542, 2.0]
["2026-09-15T16:12:37.972372+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:38.405020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:38.985559+00:00", "trade", 12.7547, 7.0]
["2026-09-15T16:12:39.440362+00:00", "trade", 12.7476, 24.0]
["2026-09-15T16:12:39.722035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:39.722219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:39.722612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:39.973596+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:39.973839+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:40.264792+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:40.265211+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:40.265261+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:40.265271+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:40.347514+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:40.465341+00:00", "trade", 12.7473, 3.0]
["2026-09-15T16:12:41.440798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.508722+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.768015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.768316+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.768317+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:12:41.768380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.768797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.768841+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.768871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.781404+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:41.781872+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:43.168603+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:43.168999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:43.169064+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:43.172513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:43.312952+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:44.030323+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:44.129007+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:44.478567+00:00", "trade", 12.7541, 100.0]
["2026-09-15T16:12:44.567369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:45.206888+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:45.206954+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:45.237994+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:46.114737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:46.115220+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:46.115434+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:46.115474+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:46.115494+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:47.158558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:47.661390+00:00", "trade", 12.745, 50.0]
["2026-09-15T16:12:47.662537+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:12:47.676633+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:47.695582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.083812+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.088087+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.351776+00:00", "trade", 12.7539, 3.0]
["2026-09-15T16:12:48.563941+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.563969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.563994+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612145+00:00", "trade", 12.74, 57.0]
["2026-09-15T16:12:48.612146+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:12:48.612186+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612206+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612213+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612220+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612226+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612232+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612246+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:12:48.612246+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:12:48.612246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612251+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:12:48.612253+00:00", "trade", 12.74, 160.0]
["2026-09-15T16:12:48.612253+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:12:48.612259+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:12:48.612260+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:48.612276+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:48.612290+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:48.612304+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:12:48.612309+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:12:48.612311+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612318+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612326+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612333+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612340+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612346+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612353+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612360+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612367+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612374+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612389+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612404+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612724+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.612885+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.613062+00:00", "trade", 12.735, 8.0]
["2026-09-15T16:12:48.613262+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.613287+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.613438+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.613726+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.613853+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:12:48.614288+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.614301+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.615547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.712923+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:48.809363+00:00", "trade", 12.7469, 42.0]
["2026-09-15T16:12:49.111777+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.112361+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.118784+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.129152+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.129547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.129700+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.129947+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.145003+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.145068+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.609646+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.610151+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.610370+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.610830+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:49.887269+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:50.049395+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:50.049601+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:50.121708+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:50.285772+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:50.320670+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:50.939380+00:00", "trade", 12.7545, 5.0]
["2026-09-15T16:12:50.985871+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:51.874517+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:51.930793+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:51.931144+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:51.931603+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:52.238157+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:52.238184+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:52.238683+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:52.240218+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:52.268271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:52.472570+00:00", "trade", 12.735, 25.0]
["2026-09-15T16:12:52.929227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:53.786891+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:53.787385+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:53.788085+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.480344+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.480803+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.490535+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.583001+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.583235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.588938+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:54.866692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:55.171507+00:00", "trade", 12.7544, 1.0]
["2026-09-15T16:12:55.633500+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:55.633963+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:55.634249+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:55.758510+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:55.851922+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:56.883087+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:57.439394+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:57.492574+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:57.705903+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:58.650815+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:58.650840+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:58.852885+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.619020+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.619278+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.619557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.619768+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.639568+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.640036+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.660159+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:12:59.993669+00:00", "trade", 12.7544, 5.0]
["2026-09-15T16:13:00.035150+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.035370+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.035384+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.177458+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.177935+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.196990+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.341865+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:13:00.342551+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.342581+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.342606+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.342617+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:00.353781+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.680895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.695687+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.695745+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.695859+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.698762+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:01.699444+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.699457+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.699469+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.699482+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.699515+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:13:01.726919+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.727361+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:01.940401+00:00", "trade", 12.7393, 3.0]
["2026-09-15T16:13:02.150365+00:00", "trade", 12.747, 17.0]
["2026-09-15T16:13:03.625060+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:13:03.625623+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:03.626108+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:03.640561+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:03.641003+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.124175+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.185438+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.260995+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.261214+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.862760+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.863163+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.954162+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:04.954169+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:13:04.954171+00:00", "trade", 12.73, 9.0]
["2026-09-15T16:13:04.954227+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954234+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954240+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954247+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954253+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954260+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954266+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:04.954270+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:04.954271+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954273+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954280+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954287+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954301+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954317+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954330+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:13:04.954939+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954968+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.954984+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.955059+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.955103+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.955238+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.955700+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:04.955923+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:13:04.956268+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.956303+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.956718+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:04.987244+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.020967+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.918875+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.919247+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.919717+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.921467+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:13:05.922134+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:13:05.923010+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.923466+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.941736+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.942584+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.999561+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.999668+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.999808+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.999900+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:05.999911+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000227+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000326+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000547+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:06.000548+00:00", "trade", 12.73, 101.0]
["2026-09-15T16:13:06.000598+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000620+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000642+00:00", "trade", 12.73, 81.0]
["2026-09-15T16:13:06.000642+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:13:06.000642+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000647+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:06.000650+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000664+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000671+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000677+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000691+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000698+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000713+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:06.000778+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:06.000783+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000785+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000793+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000800+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000806+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000845+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.000978+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001057+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001088+00:00", "trade", 12.73, 90.0]
["2026-09-15T16:13:06.001149+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001289+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001349+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001380+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001389+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001421+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.001842+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.002439+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.020143+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.020287+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.035426+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.068313+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.072596+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.072853+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.073723+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.074179+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.082804+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.085030+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.085078+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.096803+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.104372+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.123772+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.169184+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.444135+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:13:06.444605+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.456039+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.456500+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.469844+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:06.568420+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:07.000621+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:07.402211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.407855+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.700812+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.731158+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.861864+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.862470+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.862548+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:08.935901+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:10.021114+00:00", "trade", 12.74, 30.0]
["2026-09-15T16:13:10.021642+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:10.131484+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:11.170940+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:11.276716+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:11.370009+00:00", "trade", 12.735, 1000.0]
["2026-09-15T16:13:12.435119+00:00", "trade", 12.7535, 2.0]
["2026-09-15T16:13:12.489057+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:12.537312+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:14.416418+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:14.417107+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:14.538688+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:14.946671+00:00", "trade", 12.7603, 45.0]
["2026-09-15T16:13:14.950601+00:00", "trade", 12.7603, 53.0]
["2026-09-15T16:13:15.493075+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.569796+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.870216+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:15.870641+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.870656+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.870760+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.871816+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.872271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:15.922742+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:16.246365+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:16.581896+00:00", "trade", 12.7301, 50.0]
["2026-09-15T16:13:16.628119+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:16.801326+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:16.819292+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:16.826188+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:17.519453+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:17.526392+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:18.640181+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:18.933530+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:19.357458+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:19.390447+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.280044+00:00", "trade", 12.7535, 2000.0]
["2026-09-15T16:13:20.297835+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.337476+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.431505+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.439437+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.513043+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.535003+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.711247+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:20.935701+00:00", "trade", 12.7388, 1.0]
["2026-09-15T16:13:21.444919+00:00", "trade", 12.7535, 5.0]
["2026-09-15T16:13:22.416290+00:00", "trade", 12.74, 70.0]
["2026-09-15T16:13:22.416291+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:13:22.416978+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:22.497415+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:22.593815+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:24.152470+00:00", "trade", 12.7535, 3.0]
["2026-09-15T16:13:25.322471+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:13:25.322472+00:00", "trade", 12.74, 225.0]
["2026-09-15T16:13:25.322690+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:13:25.322700+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:13:25.322705+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:13:25.322709+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:13:25.322726+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:13:25.322740+00:00", "trade", 12.74, 600.0]
["2026-09-15T16:13:25.322748+00:00", "trade", 12.74, 75.0]
["2026-09-15T16:13:25.322752+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:13:25.322760+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:13:25.322816+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:13:25.322821+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.322921+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323044+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323220+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323318+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323407+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323455+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323693+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.323838+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.324051+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.324187+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.332710+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.333158+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.542923+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.624483+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:25.834066+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:27.758205+00:00", "trade", 12.735, 126.0]
["2026-09-15T16:13:27.839453+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:27.888643+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:29.379708+00:00", "trade", 12.7528, 100.0]
["2026-09-15T16:13:29.475957+00:00", "trade", 12.7364, 1.0]
["2026-09-15T16:13:30.165874+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.166442+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.166929+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.341920+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.559135+00:00", "trade", 12.7528, 100.0]
["2026-09-15T16:13:30.635814+00:00", "trade", 12.7528, 1.0]
["2026-09-15T16:13:30.701538+00:00", "trade", 12.7365, 14.0]
["2026-09-15T16:13:30.775300+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.775309+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.777670+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.777690+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.778342+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.781889+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:30.990139+00:00", "trade", 12.7528, 100.0]
["2026-09-15T16:13:30.990920+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.018339+00:00", "trade", 12.74, 5.0]
["2026-09-15T16:13:31.018341+00:00", "trade", 12.74, 32.0]
["2026-09-15T16:13:31.018342+00:00", "trade", 12.74, 63.0]
["2026-09-15T16:13:31.019019+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.019033+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.019046+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.019063+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.019069+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.019092+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.019485+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.048830+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.048837+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.049318+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.049762+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.050211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.050673+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.119233+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.119671+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.123099+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.305693+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.320323+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.794900+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.806416+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:31.942403+00:00", "trade", 12.7355, 12.0]
["2026-09-15T16:13:32.510416+00:00", "trade", 12.7599, 100.0]
["2026-09-15T16:13:32.564553+00:00", "trade", 12.7599, 100.0]
["2026-09-15T16:13:32.684758+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.685537+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.686026+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.686036+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.686264+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.701505+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.703683+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.725488+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.725943+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.826096+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.826158+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.826547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.829172+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:32.836503+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:33.021171+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:33.021212+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:33.164428+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:33.164936+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:33.259485+00:00", "trade", 12.7528, 100.0]
["2026-09-15T16:13:33.287376+00:00", "trade", 12.7429, 244.0]
["2026-09-15T16:13:33.596958+00:00", "trade", 12.74, 9.0]
["2026-09-15T16:13:33.597439+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:34.048781+00:00", "trade", 12.7513, 1.0]
["2026-09-15T16:13:34.048838+00:00", "trade", 12.7529, 1.0]
["2026-09-15T16:13:34.462715+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:34.463217+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:34.463240+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:34.463252+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:34.463266+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:34.509071+00:00", "trade", 12.735, 2000.0]
["2026-09-15T16:13:35.061753+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:35.395224+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:35.395511+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:35.410235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:35.411054+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:35.422160+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:35.559330+00:00", "trade", 12.735, 1000.0]
["2026-09-15T16:13:35.703854+00:00", "trade", 12.736, 2.0]
["2026-09-15T16:13:36.238854+00:00", "trade", 12.7594, 100.0]
["2026-09-15T16:13:36.265444+00:00", "trade", 12.7359, 1.0]
["2026-09-15T16:13:36.314486+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:36.398035+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:36.652042+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:37.937301+00:00", "trade", 12.7521, 4.0]
["2026-09-15T16:13:38.033460+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.033922+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.105433+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.383732+00:00", "trade", 12.7498, 1.0]
["2026-09-15T16:13:38.509788+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.509798+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.509809+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.509944+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.510592+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.521607+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.522161+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.522469+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:38.790288+00:00", "trade", 12.7521, 100.0]
["2026-09-15T16:13:38.808174+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.245587+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.276557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.276570+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:13:39.276584+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.277005+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.277051+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.277412+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.277777+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.339339+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.339350+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:39.463239+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.019502+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.061643+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.166128+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.218148+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.287916+00:00", "trade", 12.7359, 2.0]
["2026-09-15T16:13:40.363770+00:00", "trade", 12.735, 2.0]
["2026-09-15T16:13:40.802506+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:13:40.802508+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:13:40.802895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.802923+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.802957+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.802987+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.803037+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.803345+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.803482+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.882521+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:13:40.882967+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.883007+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.883023+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.971275+00:00", "trade", 12.735, 2.0]
["2026-09-15T16:13:40.972179+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.972643+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:40.972653+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.105645+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.106187+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.161256+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.161735+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.194723+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.194750+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.195309+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.195410+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.195457+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.196337+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:41.227079+00:00", "trade", 12.7359, 1.0]
["2026-09-15T16:13:41.500670+00:00", "trade", 12.738, 20.0]
["2026-09-15T16:13:42.211927+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:42.212125+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:42.212695+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:42.263494+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:42.263939+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:44.073771+00:00", "trade", 12.735, 38.0]
["2026-09-15T16:13:45.484822+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:45.914366+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:45.914808+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:45.923319+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:46.989210+00:00", "trade", 12.7594, 100.0]
["2026-09-15T16:13:49.140934+00:00", "trade", 12.7521, 100.0]
["2026-09-15T16:13:49.522827+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:49.523492+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:49.523685+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:49.536190+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:49.674591+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:49.687182+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:49.687638+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.064687+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:13:50.065472+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.065517+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.066344+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.066731+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.118713+00:00", "trade", 12.733, 40.0]
["2026-09-15T16:13:50.119250+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.119259+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.333549+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:50.343759+00:00", "trade", 12.7339, 100.0]
["2026-09-15T16:13:50.489182+00:00", "trade", 12.735, 127.0]
["2026-09-15T16:13:50.740977+00:00", "trade", 12.752, 5.0]
["2026-09-15T16:13:50.996029+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:51.243109+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:51.306368+00:00", "trade", 12.7593, 200.0]
["2026-09-15T16:13:51.307142+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:52.123036+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:52.139518+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:52.364459+00:00", "trade", 12.7355, 3.0]
["2026-09-15T16:13:52.368177+00:00", "trade", 12.7349, 2000.0]
["2026-09-15T16:13:53.649372+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.702302+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.702376+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.705400+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.705447+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.705466+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.706118+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.718737+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.718764+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.718926+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.719366+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.735544+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.760353+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.870672+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:53.871165+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.160719+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.160727+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.160741+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.161245+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.473832+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.579276+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:13:54.579335+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.579660+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.579776+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:13:54.579793+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.579824+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.579890+00:00", "trade", 12.73, 90.0]
["2026-09-15T16:13:54.581026+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:13:54.581248+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.600011+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.600214+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.621291+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:13:54.645578+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.679832+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:54.716998+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.344730+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.345436+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.352016+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.352227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.366198+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.539886+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:55.540620+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:56.153930+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:13:56.153931+00:00", "trade", 12.73, 90.0]
["2026-09-15T16:13:56.153957+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:56.153965+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:56.153971+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:56.153986+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:56.154006+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:13:56.154008+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:13:56.154049+00:00", "trade", 12.73, 537.0]
["2026-09-15T16:13:56.154052+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.154316+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.154475+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.154550+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.154571+00:00", "trade", 12.73, 19.0]
["2026-09-15T16:13:56.154662+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.155014+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.155346+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.155788+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.156402+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.157374+00:00", "trade", 12.73, 11.0]
["2026-09-15T16:13:56.158677+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:13:56.163209+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.167461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.167532+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.190788+00:00", "trade", 12.735, 5.0]
["2026-09-15T16:13:56.436779+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.448992+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.449443+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.465179+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.584387+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.586488+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.588126+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.589416+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:56.655097+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256042+00:00", "trade", 12.73, 81.0]
["2026-09-15T16:13:57.256430+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256502+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256512+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256534+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256549+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256590+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.256880+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.257370+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.259864+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.280678+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.286123+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.286795+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:13:57.286829+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.287220+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.287236+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.287794+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.289822+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.306075+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.359660+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360164+00:00", "trade", 12.73, 38.0]
["2026-09-15T16:13:57.360165+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:13:57.360212+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360218+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360232+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360239+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360245+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360248+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:13:57.360248+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360266+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360280+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360293+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:13:57.360533+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360547+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360562+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360568+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360576+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360583+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360589+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360609+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360616+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360623+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:13:57.360635+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:13:57.360635+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.360796+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.360801+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.361012+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.361094+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.361115+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.361131+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.361211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.361276+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.386320+00:00", "trade", 12.7367, 50.0]
["2026-09-15T16:13:57.461604+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:13:57.629881+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:57.887071+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:58.223048+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:58.223431+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:58.223889+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:58.324814+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:13:59.869279+00:00", "trade", 12.7507, 3.0]
["2026-09-15T16:14:00.285973+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:00.285980+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:00.286451+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:00.288345+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:00.705025+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:00.705484+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:00.705512+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.734477+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.734487+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.741864+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.741920+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.742453+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.754706+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.805521+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.805769+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:01.805778+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:01.805779+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:14:01.805785+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:14:01.805909+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:01.806073+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806087+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806092+00:00", "trade", 12.73, 7.0]
["2026-09-15T16:14:01.806093+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806100+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806103+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:14:01.806105+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:14:01.806107+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806114+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806121+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806136+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806142+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806162+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:01.806169+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:01.806173+00:00", "trade", 12.73, 80.0]
["2026-09-15T16:14:01.806173+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:14:01.806173+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806175+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806225+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806566+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806647+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806673+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806703+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.806761+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.816259+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.842491+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.843127+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:01.944402+00:00", "trade", 12.7333, 19.0]
["2026-09-15T16:14:02.179398+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.179522+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.179727+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.179760+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.180465+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.180540+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.238513+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.246746+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.246966+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.247006+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:02.247341+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.247355+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.247362+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.247369+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.247439+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.247482+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.247533+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.247807+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.247868+00:00", "trade", 12.73, 11.0]
["2026-09-15T16:14:02.247881+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.248074+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248139+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248289+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248305+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248338+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248542+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248578+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.248827+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.363996+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.364078+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.379767+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:02.379956+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:14:02.379989+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.380215+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.380226+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.380234+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.380242+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.380249+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:02.380255+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.380260+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.380270+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:02.380340+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380436+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380443+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380467+00:00", "trade", 12.73, 311.0]
["2026-09-15T16:14:02.380481+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380553+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380722+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380740+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380762+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380788+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.380821+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.381210+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.381368+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.382162+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.382529+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.390250+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.390269+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.406006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.411235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.411729+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.416901+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.492920+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:02.568382+00:00", "trade", 12.7329, 1.0]
["2026-09-15T16:14:03.467100+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.467142+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467150+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467157+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467193+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467216+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467272+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467525+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.467547+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.494929+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.511523+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:03.511530+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.511619+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:14:03.511620+00:00", "trade", 12.73, 150.0]
["2026-09-15T16:14:03.511620+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.511682+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:03.511684+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511717+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511724+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511738+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511752+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511791+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511798+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.511803+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.512028+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.512035+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.512133+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.512242+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.512942+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.908271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.913086+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.938064+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.938104+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.980767+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:03.988200+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.154454+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.684793+00:00", "trade", 12.7366, 1.0]
["2026-09-15T16:14:04.685510+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.688332+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.763146+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.763742+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.763783+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.763849+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.769125+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.816589+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:04.817143+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.298988+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.300767+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.338359+00:00", "trade", 12.7362, 40.0]
["2026-09-15T16:14:05.339134+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.339648+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.454994+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.457786+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.465425+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.466026+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.466059+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.466169+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.466656+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:05.733673+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:06.898869+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.125539+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:07.126207+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.126220+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.126253+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.126273+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.126280+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.126736+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.197845+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.238198+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.238649+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.239089+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.414696+00:00", "trade", 12.735, 50.0]
["2026-09-15T16:14:07.414801+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.415499+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.415524+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.415976+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.575132+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:07.923512+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:08.080062+00:00", "trade", 12.7511, 1.0]
["2026-09-15T16:14:08.080886+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:08.156669+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:08.466692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:08.466700+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:08.467608+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:09.881108+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:09.881630+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:09.881925+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:10.039821+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:10.626464+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:10.825309+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:10.825320+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:10.964997+00:00", "trade", 12.7458, 18.0]
["2026-09-15T16:14:10.965821+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:11.033707+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:11.083342+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:11.302558+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:11.351680+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:11.511084+00:00", "trade", 12.7365, 1.0]
["2026-09-15T16:14:12.106896+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:12.158446+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:12.188353+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:12.188373+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:13.248464+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:14:13.249250+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:13.714286+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:13.897303+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:13.898295+00:00", "trade", 12.73, 1000.0]
["2026-09-15T16:14:15.086951+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.251675+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.251988+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.252002+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.843654+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.844527+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.855444+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.966678+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:15.979929+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:16.767032+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:16.767039+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:16.767448+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.164833+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.164873+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.164881+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.164888+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.165235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.165249+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.727506+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:17.727951+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.727960+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.728009+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.728025+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.728104+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.737985+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.738686+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.759511+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.759705+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:14:17.828090+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:17.828602+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:18.202445+00:00", "trade", 12.735, 10.0]
["2026-09-15T16:14:18.214882+00:00", "trade", 12.735, 10.0]
["2026-09-15T16:14:18.665699+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:18.666155+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:18.691272+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:18.691299+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:18.691754+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:18.702485+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.173435+00:00", "trade", 12.7496, 5.0]
["2026-09-15T16:14:19.240895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.489046+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.489463+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.713308+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.713768+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.713876+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.713942+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.714352+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.732523+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:19.947965+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:20.033626+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.485572+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.489837+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.787290+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.787322+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.787782+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.812283+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.899938+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.931978+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:21.999018+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:14:21.999020+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:14:21.999113+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999130+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999136+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999150+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999156+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999172+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999179+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999187+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999352+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999380+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:21.999420+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:21.999421+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.000059+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.000191+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.000888+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.001568+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.001608+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.002181+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.002224+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.003639+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.004734+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.025314+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.096824+00:00", "trade", 12.725, 126.0]
["2026-09-15T16:14:22.146284+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:14:22.146346+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.584665+00:00", "trade", 12.7575, 16.0]
["2026-09-15T16:14:22.676903+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822039+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822046+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822064+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822072+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822099+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822107+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822306+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822314+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822460+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822477+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822492+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822499+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:14:22.822499+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822506+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822911+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.822964+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.823694+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:14:22.823716+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:22.823762+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:22.823770+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:22.823780+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:22.823787+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:22.823857+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:14:22.823914+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823917+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823924+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823931+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823937+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823951+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823962+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:14:22.823965+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823972+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.823978+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824013+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824245+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824379+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824418+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824877+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824905+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.824958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.826349+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.832459+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.832547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.880302+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:22.943359+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:24.174425+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:14:24.174889+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:24.174900+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:24.175352+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:24.177825+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:24.179603+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:26.421644+00:00", "trade", 12.7479, 800.0]
["2026-09-15T16:14:26.816891+00:00", "trade", 12.7479, 3.0]
["2026-09-15T16:14:27.040976+00:00", "trade", 12.735, 10.0]
["2026-09-15T16:14:27.956361+00:00", "trade", 12.7341, 17.0]
["2026-09-15T16:14:29.082632+00:00", "trade", 12.735, 64.0]
["2026-09-15T16:14:30.550411+00:00", "trade", 12.7398, 1.0]
["2026-09-15T16:14:30.551309+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:14:31.045805+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.135968+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:14:31.209031+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:14:31.209241+00:00", "trade", 12.73, 7.0]
["2026-09-15T16:14:31.209335+00:00", "trade", 12.73, 93.0]
["2026-09-15T16:14:31.209436+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:14:31.209493+00:00", "trade", 12.73, 99.0]
["2026-09-15T16:14:31.209851+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:31.210051+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:31.210156+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.210657+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:14:31.210819+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211658+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211666+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211673+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211686+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211696+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:31.211700+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211701+00:00", "trade", 12.73, 74.0]
["2026-09-15T16:14:31.211707+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211731+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211738+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211758+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211765+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.211769+00:00", "trade", 12.73, 14.0]
["2026-09-15T16:14:31.212173+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.212190+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.212211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.212241+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.212250+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.212594+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.215060+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:31.223778+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:31.225883+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:31.228901+00:00", "trade", 12.73, 86.0]
["2026-09-15T16:14:31.229756+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.229764+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.230221+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.233968+00:00", "trade", 12.73, 175.0]
["2026-09-15T16:14:31.241904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.242358+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.243512+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:14:31.261260+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:31.946403+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:14:32.534547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.535005+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.535359+00:00", "trade", 12.7338, 239.0]
["2026-09-15T16:14:32.535431+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.669896+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:32.669914+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.669921+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.669936+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.669957+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.669964+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.670427+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.670615+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.670641+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.671105+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.693315+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.697033+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:32.697487+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.013657+00:00", "trade", 12.735, 20.0]
["2026-09-15T16:14:35.271569+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.272020+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.385587+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.470295+00:00", "trade", 12.7569, 100.0]
["2026-09-15T16:14:35.598966+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.599427+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.599494+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.599785+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.701332+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.701809+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.864514+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:35.864978+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.152580+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.152592+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.388850+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.389254+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.533496+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.533979+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.534717+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.535173+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.544607+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.544807+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.545066+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.574760+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.575213+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.575285+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.604742+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.604959+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.604972+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.606603+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:36.646666+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.147349+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.148477+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.148549+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.148580+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.149032+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.293578+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.293588+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.293598+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.293623+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.293630+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.294172+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.294297+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.297781+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.442985+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.447760+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603143+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603170+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603178+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603571+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603728+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603781+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.603848+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.604306+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.605760+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.605783+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.606235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.606344+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.623669+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.661291+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.662732+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.663396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.722361+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.722381+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.722396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.722403+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.722912+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:37.723061+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.249547+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.249992+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.286099+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.989805+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.989833+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.989943+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.989947+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:38.990109+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990157+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990236+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990341+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990592+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990687+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990770+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.990802+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.991080+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.991226+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:38.991235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.055983+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:14:39.056638+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.056663+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.056682+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.056699+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.056735+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.091751+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:39.107824+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:41.041445+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:41.347217+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:41.502536+00:00", "trade", 12.735, 25.0]
["2026-09-15T16:14:44.453595+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:44.493693+00:00", "trade", 12.7464, 2.0]
["2026-09-15T16:14:44.633024+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:44.636889+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.164992+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.392272+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.392274+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:14:45.392815+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.392827+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.393068+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.393218+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.393276+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.393532+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.462702+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.462713+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.509180+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:45.574629+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.360301+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.361114+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.361858+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.369391+00:00", "trade", 12.738, 100.0]
["2026-09-15T16:14:46.369435+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:14:46.370167+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.370410+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.370560+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.372729+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:14:46.452273+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:46.700896+00:00", "trade", 12.7463, 100.0]
["2026-09-15T16:14:47.171771+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:47.367391+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:47.367842+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:48.009103+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:48.009630+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:48.140183+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:48.141004+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:48.141048+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:48.444610+00:00", "trade", 12.7304, 143.0]
["2026-09-15T16:14:49.107090+00:00", "trade", 12.7459, 5.0]
["2026-09-15T16:14:49.153719+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:14:49.154262+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.222709+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.222746+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.223967+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.224069+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.232726+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:14:49.233493+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.335700+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.336170+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.531965+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.532055+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.532514+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:49.671164+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.004489+00:00", "trade", 12.73, 30.0]
["2026-09-15T16:14:51.491245+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.491333+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.491852+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.491872+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.491892+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.505119+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.591493+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.636939+00:00", "trade", 12.7367, 1.0]
["2026-09-15T16:14:51.664374+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.690509+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.694152+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:14:51.694154+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:14:51.694524+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.694550+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.694574+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.695065+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.695857+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.696311+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.696765+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:51.890220+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.197598+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.197621+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.197737+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.198093+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.200554+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.236694+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.411725+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.439726+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.440188+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.440550+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.447602+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.476805+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.477618+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.567389+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.567457+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.862546+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:52.863000+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:53.801287+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:53.801753+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:54.462740+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:55.244410+00:00", "trade", 12.7447, 3.0]
["2026-09-15T16:14:55.370358+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:56.936866+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:56.945503+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:57.314028+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:57.931897+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:57.956227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:57.963026+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:14:58.149128+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.149155+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.508115+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.508216+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.709879+00:00", "trade", 12.74, 26.0]
["2026-09-15T16:14:58.709885+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.709888+00:00", "trade", 12.74, 31.0]
["2026-09-15T16:14:58.709889+00:00", "trade", 12.74, 43.0]
["2026-09-15T16:14:58.709892+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.709913+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.709920+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.710378+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.710403+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.710418+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.710446+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:14:58.711384+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.711422+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.811999+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.877904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.880749+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:58.992525+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.014836+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.092035+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.674204+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.674232+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.674966+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.674989+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.766692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.767396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:14:59.768467+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.064725+00:00", "trade", 12.7447, 73.0]
["2026-09-15T16:15:00.856922+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.856923+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:15:00.856957+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.856979+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.856986+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.856994+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.857006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.857015+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.857023+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.857635+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.857658+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.872914+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:00.873829+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.005577+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.006029+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.107829+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.110352+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.159922+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.363395+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.667455+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.722662+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:01.948401+00:00", "trade", 12.7337, 3.0]
["2026-09-15T16:15:01.981557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.000851+00:00", "trade", 12.7392, 365.0]
["2026-09-15T16:15:02.054683+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.150360+00:00", "trade", 12.7334, 17.0]
["2026-09-15T16:15:02.551806+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.552007+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.552480+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.569583+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.570031+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.671375+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:02.858752+00:00", "trade", 12.737, 13.0]
["2026-09-15T16:15:03.098221+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.199520+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.220112+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.220553+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.254043+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.271563+00:00", "trade", 12.7391, 1000.0]
["2026-09-15T16:15:03.384117+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.531070+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.765655+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.783214+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.783279+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:15:03.783768+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.783887+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.790870+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.804300+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:03.804469+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:04.549288+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:04.599514+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:15:04.965825+00:00", "trade", 12.7443, 13.0]
["2026-09-15T16:15:05.096652+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.096836+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.200488+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.364431+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.364960+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.365016+00:00", "trade", 12.7301, 98.0]
["2026-09-15T16:15:05.365790+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.392876+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.392887+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.393380+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.393529+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.393882+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.403487+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.502928+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.503443+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:05.730748+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.405830+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.518386+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.518713+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.592104+00:00", "trade", 12.7399, 2000.0]
["2026-09-15T16:15:06.632115+00:00", "trade", 12.74, 5.0]
["2026-09-15T16:15:06.632116+00:00", "trade", 12.74, 195.0]
["2026-09-15T16:15:06.632122+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632130+00:00", "trade", 12.74, 2405.0]
["2026-09-15T16:15:06.632158+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:15:06.632164+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632179+00:00", "trade", 12.74, 52.0]
["2026-09-15T16:15:06.632227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632234+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632241+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632257+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632265+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632273+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632286+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632292+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632299+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632306+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632326+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632332+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632345+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632392+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:15:06.632398+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632415+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632422+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632429+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632435+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632442+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632449+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632456+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632463+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632487+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632507+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632515+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:15:06.632537+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:15:06.632560+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:15:06.632569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.632596+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:15:06.632615+00:00", "trade", 12.74, 800.0]
["2026-09-15T16:15:06.632658+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:15:06.632675+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:15:06.632721+00:00", "trade", 12.74, 398.0]
["2026-09-15T16:15:06.632730+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.632774+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:15:06.632896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.632943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.633128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.633136+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.633513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:06.634347+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:15:06.636532+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:15:07.271453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:07.285250+00:00", "trade", 12.745, 19.0]
["2026-09-15T16:15:07.632979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:07.982452+00:00", "trade", 12.745, 126.0]
["2026-09-15T16:15:07.982553+00:00", "trade", 12.745, 126.0]
["2026-09-15T16:15:07.982611+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:15:07.982663+00:00", "trade", 12.745, 126.0]
["2026-09-15T16:15:07.982764+00:00", "trade", 12.745, 22.0]
["2026-09-15T16:15:07.983672+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:07.984128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:07.984630+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.119760+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.120682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.137031+00:00", "trade", 12.74, 2400.0]
["2026-09-15T16:15:08.137812+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.137831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.138167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.443066+00:00", "trade", 12.745, 10.0]
["2026-09-15T16:15:08.582594+00:00", "trade", 12.7438, 100.0]
["2026-09-15T16:15:08.696890+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:08.888032+00:00", "trade", 12.7438, 3.0]
["2026-09-15T16:15:08.996761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:09.149912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:09.150069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:09.636694+00:00", "trade", 12.745, 2000.0]
["2026-09-15T16:15:10.021363+00:00", "trade", 12.7364, 18.0]
["2026-09-15T16:15:10.245370+00:00", "trade", 12.7486, 2.0]
["2026-09-15T16:15:10.247357+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:15:10.627989+00:00", "trade", 12.7486, 1.0]
["2026-09-15T16:15:12.171745+00:00", "trade", 12.745, 4.0]
["2026-09-15T16:15:12.192739+00:00", "trade", 12.745, 10.0]
["2026-09-15T16:15:12.704403+00:00", "trade", 12.7533, 14.0]
["2026-09-15T16:15:12.707828+00:00", "trade", 12.7533, 8.0]
["2026-09-15T16:15:13.184028+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:13.184818+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:13.391159+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.213967+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.213993+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.214587+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.214594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.266691+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.267360+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.370207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.513082+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.614622+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:14.630230+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:15.484153+00:00", "trade", 12.7524, 100.0]
["2026-09-15T16:15:15.488060+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:15.488517+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:15.554481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:15.597161+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:15:16.179100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.179594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.179766+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.180047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.810350+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:15:16.810446+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.810564+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.810822+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.810848+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.811171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.811217+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.811278+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.811716+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.820144+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:16.821038+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.207019+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.207471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.240642+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.267166+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:15:17.297986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.655696+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.655706+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:17.656160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:18.185619+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:18.195576+00:00", "trade", 12.7437, 5.0]
["2026-09-15T16:15:18.215639+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:19.103979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:19.143371+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:19.143813+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:19.149694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.094054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.374119+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:15:20.374887+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.375347+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.375624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.375642+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.378113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.469187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.530167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.946414+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:20.946512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.186645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.436962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.437424+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.437953+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.576824+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.759440+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.759844+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.759871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.762000+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.762052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.762443+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.815191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.815646+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.827658+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:21.928336+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:22.112527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:22.112986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:22.507175+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:22.507636+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:22.508099+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:22.742324+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:24.218610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:24.218996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:24.219068+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:25.421188+00:00", "trade", 12.7431, 100.0]
["2026-09-15T16:15:26.110225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.110242+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.592639+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.592651+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.592871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.592896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.593331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.595717+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.728329+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:26.855526+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:27.101907+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:27.171010+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:28.561875+00:00", "trade", 12.745, 8.0]
["2026-09-15T16:15:28.901487+00:00", "trade", 12.7423, 100.0]
["2026-09-15T16:15:29.242874+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.242945+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.242970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.243457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.243505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.244184+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.245103+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:15:29.245849+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.246302+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.292365+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.422983+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.423009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.423534+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.423727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.423752+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.424001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.424766+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.425202+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.512595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.536402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.540698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.900621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.900634+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:29.901079+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:30.432463+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:30.432914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:31.940929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:31.940959+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:31.950400+00:00", "trade", 12.7409, 25.0]
["2026-09-15T16:15:32.013057+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:32.013522+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:32.286108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:32.286814+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:32.289386+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:32.351363+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:32.528099+00:00", "trade", 12.7423, 3.0]
["2026-09-15T16:15:33.150677+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:33.150685+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:33.150795+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:33.304556+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.062076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.175637+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.362249+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.362528+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.534843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.641915+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.641918+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:15:35.642445+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.642464+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.642481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.744779+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:35.783931+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:36.093018+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423208+00:00", "trade", 12.74, 73.0]
["2026-09-15T16:15:37.423210+00:00", "trade", 12.74, 27.0]
["2026-09-15T16:15:37.423227+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423248+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423255+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423262+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423276+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423756+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423900+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423920+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.423986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.424457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.424735+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.503999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.504465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.584459+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:15:37.584532+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.584789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.590584+00:00", "trade", 12.74, 98.0]
["2026-09-15T16:15:37.599911+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:37.603329+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:15:37.616530+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:15:37.616542+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:37.618508+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:15:37.626384+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:15:37.626535+00:00", "trade", 12.74, 13.0]
["2026-09-15T16:15:37.640923+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:15:37.665519+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:39.088286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.088363+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.172186+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.172658+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.172667+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.468681+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.468724+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.469003+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.469518+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.469582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.469906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.471310+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.474789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:39.903009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:40.229999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:40.566692+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:40.625456+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:40.774584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.126024+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.126856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.127039+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.127495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.151455+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.172935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.572709+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.573029+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.573506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.574894+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.575284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.698853+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.699301+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:41.712211+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:42.043428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:42.044126+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:42.044452+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:42.045750+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:42.048192+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:42.048252+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:42.049112+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:15:43.057698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:44.418313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:46.635590+00:00", "trade", 12.7487, 1000.0]
["2026-09-15T16:15:46.924726+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:47.027374+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:47.027473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:47.034195+00:00", "trade", 12.75, 9.0]
["2026-09-15T16:15:47.034254+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:15:47.034310+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:15:47.034368+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:15:47.035076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:47.035136+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:15:47.036554+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:48.067384+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:48.205497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:48.603394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:48.632061+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:48.983085+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:49.329601+00:00", "trade", 12.7408, 5.0]
["2026-09-15T16:15:50.068391+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.071949+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.104400+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.104598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.104859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.104934+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.104962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.105072+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.105151+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.105587+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.105588+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.106040+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:50.138784+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:51.525977+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:51.526054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:51.526468+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:51.928432+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.042124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.042584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.366898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.367326+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.367791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.367856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:52.425188+00:00", "trade", 12.7388, 9.0]
["2026-09-15T16:15:53.472733+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.473196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.473206+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.473657+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.485438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.586955+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.764380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.764863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.764885+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.764896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.767100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.831745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:53.832210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:54.319357+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:54.319841+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.762042+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.762171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.763115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.763116+00:00", "trade", 12.75, 600.0]
["2026-09-15T16:15:55.763120+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763120+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763121+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:15:55.763123+00:00", "trade", 12.75, 73.0]
["2026-09-15T16:15:55.763266+00:00", "trade", 12.75, 33.0]
["2026-09-15T16:15:55.763270+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:15:55.763273+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763278+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:15:55.763280+00:00", "trade", 12.75, 147.0]
["2026-09-15T16:15:55.763285+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.763297+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763300+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.763301+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:15:55.763347+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.763380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:15:55.763399+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763417+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763425+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763431+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763437+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763451+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763459+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763467+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:15:55.763480+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:15:55.763480+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.763483+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.763490+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.763504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.763519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.763541+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763664+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:15:55.763694+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:15:55.764105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.764163+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.764176+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.764284+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.764296+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.764547+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.764889+00:00", "trade", 12.755, 106.0]
["2026-09-15T16:15:55.765209+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:55.773005+00:00", "trade", 12.755, 194.0]
["2026-09-15T16:15:55.773018+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:15:55.826453+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:56.097713+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.154369+00:00", "trade", 12.7396, 28.0]
["2026-09-15T16:15:57.921092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.921614+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.922359+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.922618+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.922897+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.929105+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:15:57.950186+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.950195+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.950343+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.950724+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.951243+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.955007+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:57.988989+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.010593+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.441660+00:00", "trade", 12.741, 4.0]
["2026-09-15T16:15:58.443304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.443981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.444046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.444199+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.444603+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.444610+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.445174+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.456171+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.456636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.457112+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.764520+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:58.867082+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:59.250925+00:00", "trade", 12.755, 15.0]
["2026-09-15T16:15:59.522389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:59.522851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:15:59.589052+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.021887+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.021896+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.021919+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.022359+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.026799+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.081831+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.675809+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.676652+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.802611+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.802620+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:00.803078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.137629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.138089+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.145315+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.158965+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.250292+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.314880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.314919+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.366544+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.417708+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.418166+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:01.952400+00:00", "trade", 12.7474, 13.0]
["2026-09-15T16:16:02.902636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:02.914033+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:02.914484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:06.340121+00:00", "trade", 12.7406, 100.0]
["2026-09-15T16:16:06.341522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:06.344340+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:06.346180+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:06.346654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:06.735582+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:06.736042+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:08.726751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:08.765097+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.210804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.214179+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.292744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.293690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.294290+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.294780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.585893+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.586352+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:09.873977+00:00", "trade", 12.7468, 2.0]
["2026-09-15T16:16:10.087516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:10.093464+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:10.285290+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:10.331029+00:00", "trade", 12.7406, 6.0]
["2026-09-15T16:16:10.377530+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:10.744294+00:00", "trade", 12.7511, 50.0]
["2026-09-15T16:16:10.748143+00:00", "trade", 12.7511, 2.0]
["2026-09-15T16:16:10.759427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:10.759448+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:11.538004+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:11.556184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:11.556952+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:11.557421+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:11.899743+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:11.900199+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:13.899358+00:00", "trade", 12.7414, 17.0]
["2026-09-15T16:16:15.203916+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:15.204376+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:15.247639+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:16.421925+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:16.422468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:16.435981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:16.792954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:16.890418+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:17.690423+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:17.799758+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:17.933311+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:17.956780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:17.965359+00:00", "trade", 12.7387, 12.0]
["2026-09-15T16:16:18.533974+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:18.534440+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:18.695608+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.086065+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.086076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.086518+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.087009+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.119037+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.828516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.828973+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.843263+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.952513+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:19.952972+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:20.316172+00:00", "trade", 12.7401, 5.0]
["2026-09-15T16:16:20.317023+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:20.317046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:20.317504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:20.524025+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:21.432231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:21.432687+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:21.433157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:21.447418+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:21.447640+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.131726+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.142044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.198652+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:16:22.302759+00:00", "trade", 12.755, 9.0]
["2026-09-15T16:16:22.303783+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.449077+00:00", "trade", 12.755, 1300.0]
["2026-09-15T16:16:22.581457+00:00", "trade", 12.7405, 2.0]
["2026-09-15T16:16:22.715024+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.715497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.715868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.762542+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.763005+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.763461+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:22.763916+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:24.824174+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:16:26.596376+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.600949+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:16:26.601410+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.601860+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.625815+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.626028+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.626492+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.638176+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.638370+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:26.640503+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:27.219642+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:27.626445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.204879+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.351614+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.352292+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.419002+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.501798+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.502269+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.502716+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:28.502809+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:29.093440+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:29.093447+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:29.281593+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:29.281600+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:29.349469+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:29.452443+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.824393+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:16:30.824403+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:16:30.824411+00:00", "trade", 12.76, 48.0]
["2026-09-15T16:16:30.824415+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:16:30.824432+00:00", "trade", 12.76, 227.0]
["2026-09-15T16:16:30.825382+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.825681+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.825732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.826011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.826019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.826265+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.826608+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.826702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.827920+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.828088+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.828095+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:30.832388+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.160692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.160734+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.160752+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.161079+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.192041+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.334581+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.334591+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.334604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.339777+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.340245+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.530183+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.954401+00:00", "trade", 12.7559, 5.0]
["2026-09-15T16:16:31.983784+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.984485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.984566+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:31.984584+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:32.026118+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:32.414182+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:32.502839+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.241019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.241031+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.241065+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.241240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.241722+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.242187+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.280746+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.281200+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.342414+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.342874+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:33.351741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:34.016896+00:00", "trade", 12.7408, 2.0]
["2026-09-15T16:16:34.740277+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:34.824305+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:34.839209+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:34.883026+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:34.954791+00:00", "trade", 12.7483, 17.0]
["2026-09-15T16:16:34.959458+00:00", "trade", 12.7402, 9.0]
["2026-09-15T16:16:35.213572+00:00", "trade", 12.755, 700.0]
["2026-09-15T16:16:36.467102+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:36.614800+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:37.446650+00:00", "trade", 12.7509, 100.0]
["2026-09-15T16:16:39.772373+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:39.865222+00:00", "trade", 12.7395, 4.0]
["2026-09-15T16:16:39.866020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:40.036118+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:40.297354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:40.315742+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:40.552708+00:00", "trade", 12.758, 500.0]
["2026-09-15T16:16:40.553764+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:41.549068+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:16:41.549912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:41.636958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:42.886894+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:16:43.049034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.145431+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.145481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.215208+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.689281+00:00", "trade", 12.76, 8.0]
["2026-09-15T16:16:43.689287+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:16:43.689288+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:16:43.689295+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:16:43.689301+00:00", "trade", 12.76, 36.0]
["2026-09-15T16:16:43.689720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.689732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.689761+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.689808+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.689847+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.689994+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.690256+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.690269+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.692654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.706988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.706998+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.707416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.707475+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.722034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:43.722040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.141694+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.141720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.142263+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.143744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.245750+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.246571+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.247040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.247052+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.247497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.479956+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.480103+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.480114+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.480595+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.482205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.578102+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.605214+00:00", "trade", 12.7531, 1.0]
["2026-09-15T16:16:44.642420+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.780131+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.932491+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:44.932758+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.178520+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.178527+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.178534+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:16:45.178730+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.178988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.179001+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.179070+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.179207+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.179238+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.179252+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.179498+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.185394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.185834+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.197830+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.298516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.315867+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.315896+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.316360+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.772600+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.773162+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.785504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.846891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:45.876841+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.017193+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.017665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.032498+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.032954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.217080+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.217558+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.218451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.219203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.219676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.220191+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.220676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.252157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:46.280561+00:00", "trade", 12.755, 1000.0]
["2026-09-15T16:16:46.879885+00:00", "trade", 12.7569, 2000.0]
["2026-09-15T16:16:47.059610+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:47.215193+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:47.329915+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:47.329944+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:47.862545+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:48.420923+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:16:48.421427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:48.422255+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:48.721245+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.137092+00:00", "trade", 12.7595, 300.0]
["2026-09-15T16:16:49.164437+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.264208+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:16:49.264814+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.322321+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:16:49.323111+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.560648+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:16:49.560712+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:16:49.560735+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:16:49.560807+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:16:49.560871+00:00", "trade", 12.755, 22.0]
["2026-09-15T16:16:49.561064+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.561258+00:00", "trade", 12.755, 400.0]
["2026-09-15T16:16:49.567398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.568973+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.569096+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.569128+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.569941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.570418+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.570866+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.571368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.571604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.571649+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:49.691166+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:50.292472+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.058773+00:00", "trade", 12.7501, 2000.0]
["2026-09-15T16:16:51.059483+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659220+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659452+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659649+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.659903+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.661895+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.868019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.868038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:51.870861+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.072177+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.075160+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.075172+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.582927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.583015+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.987331+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.987824+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.988283+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.990508+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.995743+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.996809+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.997297+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.997306+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.999107+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:52.999547+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.000926+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.001100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.001381+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.002741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.003504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.006595+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.008639+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.008926+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.009375+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:53.605176+00:00", "trade", 12.7497, 21.0]
["2026-09-15T16:16:54.036924+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.037399+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.052898+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.329087+00:00", "trade", 12.7422, 2.0]
["2026-09-15T16:16:54.329886+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.617883+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.749734+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.750189+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.750213+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.796881+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.797323+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.797336+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.811177+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.873345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.873810+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.874271+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.958169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.958635+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:54.960705+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:55.214721+00:00", "trade", 12.7422, 5.0]
["2026-09-15T16:16:55.508460+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:55.528594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:55.920073+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:55.942007+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:55.942021+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:57.194118+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:57.429497+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:16:58.194953+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.195449+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.368962+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.430339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.430583+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.430783+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.505325+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.655942+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:58.772854+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:59.720293+00:00", "trade", 12.7422, 100.0]
["2026-09-15T16:16:59.881141+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:16:59.887106+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.012672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.037570+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.038105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.038422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.102913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.103441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.946941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.946968+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.947394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:00.955156+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:17:00.955315+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:17:00.955432+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:17:00.955509+00:00", "trade", 12.755, 122.0]
["2026-09-15T16:17:01.212946+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:01.212984+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:01.232374+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:01.829270+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:17:01.829742+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:01.956390+00:00", "trade", 12.7549, 17.0]
["2026-09-15T16:17:02.088318+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.150359+00:00", "trade", 12.7475, 17.0]
["2026-09-15T16:17:02.168981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.174667+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.175210+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.176312+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.188773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.189239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.216666+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.218093+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.314692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.397453+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:02.397629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:04.126580+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:05.900464+00:00", "trade", 12.755, 209.0]
["2026-09-15T16:17:06.018007+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.091725+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.343727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.344747+00:00", "trade", 12.7496, 12.0]
["2026-09-15T16:17:06.359355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.397261+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:17:06.397793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.397810+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.397822+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.408299+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.859596+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.859612+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:06.889796+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:07.461685+00:00", "trade", 12.7419, 4.0]
["2026-09-15T16:17:07.487701+00:00", "trade", 12.755, 2000.0]
["2026-09-15T16:17:07.782426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:07.783001+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:07.783473+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:07.783522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:07.897039+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.077060+00:00", "trade", 12.7428, 1.0]
["2026-09-15T16:17:08.347138+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.473244+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676334+00:00", "trade", 12.76, 16.0]
["2026-09-15T16:17:08.676335+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:17:08.676337+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:17:08.676338+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:17:08.676341+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676342+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676342+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676344+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676345+00:00", "trade", 12.76, 80.0]
["2026-09-15T16:17:08.676349+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676349+00:00", "trade", 12.76, 480.0]
["2026-09-15T16:17:08.676363+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676369+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676376+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676459+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676466+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676473+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676487+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676494+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676502+00:00", "trade", 12.76, 54.0]
["2026-09-15T16:17:08.676508+00:00", "trade", 12.76, 30.0]
["2026-09-15T16:17:08.676509+00:00", "trade", 12.76, 22.0]
["2026-09-15T16:17:08.676514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:08.676515+00:00", "trade", 12.76, 32.0]
["2026-09-15T16:17:08.676524+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:17:08.676619+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676635+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676650+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676657+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676663+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676670+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676676+00:00", "trade", 12.76, 420.0]
["2026-09-15T16:17:08.676677+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676683+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676690+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676697+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676705+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676716+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676716+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676717+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:17:08.676718+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.676775+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.676791+00:00", "trade", 12.76, 167.0]
["2026-09-15T16:17:08.676803+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:08.676808+00:00", "trade", 12.76, 46.0]
["2026-09-15T16:17:08.676853+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676867+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676946+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676953+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:08.676957+00:00", "trade", 12.76, 167.0]
["2026-09-15T16:17:08.676962+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677000+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677013+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677031+00:00", "trade", 12.765, 237.0]
["2026-09-15T16:17:08.677062+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677069+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677084+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677099+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677109+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677120+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677125+00:00", "trade", 12.76, 294.0]
["2026-09-15T16:17:08.677135+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677207+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677397+00:00", "trade", 12.765, 311.0]
["2026-09-15T16:17:08.677439+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677451+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677523+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677603+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677716+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677774+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.677798+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.679228+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.679301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.679690+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.685309+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:08.697859+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:17:08.728644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:09.010913+00:00", "trade", 12.765, 479.0]
["2026-09-15T16:17:09.629423+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:17:09.668355+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:09.976369+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.112957+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.113125+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.113578+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.115406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.117164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.117188+00:00", "trade", 12.765, 400.0]
["2026-09-15T16:17:10.117738+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.117873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.117899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.118614+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.485479+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.485505+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.486033+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.767200+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.767227+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:10.767821+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.373160+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.373812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.885031+00:00", "trade", 12.765, 2400.0]
["2026-09-15T16:17:11.885550+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.885577+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.886170+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.886624+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.886647+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.906541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:11.906568+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:12.468456+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:17:12.680548+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:13.472236+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:13.706549+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:17:14.080967+00:00", "trade", 12.765, 650.0]
["2026-09-15T16:17:14.753096+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:16.714317+00:00", "trade", 12.767, 10.0]
["2026-09-15T16:17:16.714678+00:00", "trade", 12.767, 1.0]
["2026-09-15T16:17:17.697872+00:00", "trade", 12.7698, 700.0]
["2026-09-15T16:17:18.602070+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:17:18.607428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:18.607452+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:18.608978+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:19.139065+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:20.120965+00:00", "trade", 12.765, 2.0]
["2026-09-15T16:17:20.121776+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:20.251364+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.051753+00:00", "trade", 12.765, 2000.0]
["2026-09-15T16:17:21.052526+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.248734+00:00", "trade", 12.7456, 100.0]
["2026-09-15T16:17:21.300205+00:00", "trade", 12.7456, 2.0]
["2026-09-15T16:17:21.457822+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.458028+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.512162+00:00", "trade", 12.765, 257.0]
["2026-09-15T16:17:21.512703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.512711+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.759254+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.833080+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:21.834154+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:22.353403+00:00", "trade", 12.767, 4.0]
["2026-09-15T16:17:22.353768+00:00", "trade", 12.767, 1.0]
["2026-09-15T16:17:23.033247+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.033778+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.033797+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.087119+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.092451+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.092452+00:00", "trade", 12.76, 49.0]
["2026-09-15T16:17:23.092453+00:00", "trade", 12.76, 51.0]
["2026-09-15T16:17:23.092466+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.092716+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:17:23.092721+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:17:23.092779+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:23.092901+00:00", "trade", 12.76, 40.0]
["2026-09-15T16:17:23.092907+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:23.092990+00:00", "trade", 12.76, 69.0]
["2026-09-15T16:17:23.092991+00:00", "trade", 12.76, 234.0]
["2026-09-15T16:17:23.092995+00:00", "trade", 12.76, 500.0]
["2026-09-15T16:17:23.092995+00:00", "trade", 12.76, 581.0]
["2026-09-15T16:17:23.092997+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.092998+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:23.092998+00:00", "trade", 12.76, 16.0]
["2026-09-15T16:17:23.093003+00:00", "trade", 12.76, 113.0]
["2026-09-15T16:17:23.093004+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:23.093039+00:00", "trade", 12.76, 80.0]
["2026-09-15T16:17:23.093040+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:17:23.093064+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:17:23.093066+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:17:23.093066+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:17:23.093076+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093084+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093090+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093097+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093110+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093117+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093128+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093133+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093139+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093146+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093160+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093232+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:23.093334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.093408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.093415+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.093509+00:00", "trade", 12.76, 162.0]
["2026-09-15T16:17:23.093510+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.093687+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.093846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.093963+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.094155+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.094361+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.094783+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.095593+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.096037+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.100325+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.100387+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.129520+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.129548+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.193338+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.193737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.218921+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.394297+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:23.581910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.087053+00:00", "trade", 12.755, 232.0]
["2026-09-15T16:17:24.087320+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.087347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.087851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.087912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.088318+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.372709+00:00", "trade", 12.7462, 4.0]
["2026-09-15T16:17:24.624694+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:17:24.625495+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:24.625946+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:25.265954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:25.265982+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:25.266516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:25.310182+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:25.310642+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:25.316503+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:26.958756+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:28.139601+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:28.140063+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:28.194656+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:17:28.198280+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.151592+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.151599+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.567274+00:00", "trade", 12.7507, 100.0]
["2026-09-15T16:17:29.630606+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.630654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.630665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.631070+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.702513+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:29.947989+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.220419+00:00", "trade", 12.7577, 39.0]
["2026-09-15T16:17:30.474330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.474594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.474914+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.476487+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.476949+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.477241+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.545702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.546177+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.546205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.943848+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.945997+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.946723+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.946778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.947189+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:30.947219+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.020876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.073534+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.074003+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.074499+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.074516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.221813+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.222600+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.576438+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.576887+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.677895+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.678353+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.678871+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.823317+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.824104+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.878456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:31.958398+00:00", "trade", 12.762, 31.0]
["2026-09-15T16:17:31.991269+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.163791+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.164241+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.272401+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.272863+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507031+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507181+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:17:32.507308+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.507330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.507354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.507406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.507429+00:00", "trade", 12.76, 248.0]
["2026-09-15T16:17:32.507454+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507506+00:00", "trade", 12.76, 248.0]
["2026-09-15T16:17:32.507579+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507586+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507588+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507703+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507781+00:00", "trade", 12.76, 60.0]
["2026-09-15T16:17:32.507807+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.507826+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507837+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507840+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507847+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507861+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507868+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.507944+00:00", "trade", 12.76, 250.0]
["2026-09-15T16:17:32.507982+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.508046+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.508115+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.508894+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.511900+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.513106+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.513220+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.513412+00:00", "trade", 12.76, 14.0]
["2026-09-15T16:17:32.513675+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557382+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557396+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:17:32.557464+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557471+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557494+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:17:32.557500+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.557505+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557520+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557534+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557547+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557641+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:17:32.557752+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557756+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557800+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557808+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557871+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557915+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.557991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558135+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558144+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558267+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558283+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558291+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558341+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558367+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.558799+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.559644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.560093+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.560112+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.560362+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.578635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.648214+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.649447+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:32.836804+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:33.103514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:33.370069+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.063108+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.393728+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.394198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.477877+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.478678+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.478782+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.479287+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.479385+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.581645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:34.931330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.695403+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.695882+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.695893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.695963+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.697523+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.721546+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.722488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:35.771812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.337835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.338488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.343068+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.571803+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.578345+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.638545+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.730267+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.730772+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.750477+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.750488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.750938+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:36.751874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:37.101824+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:17:37.104342+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:37.104781+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:37.104789+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:37.118564+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:17:38.601607+00:00", "trade", 12.7596, 74.0]
["2026-09-15T16:17:38.605832+00:00", "trade", 12.7596, 8.0]
["2026-09-15T16:17:38.607062+00:00", "trade", 12.7596, 6.0]
["2026-09-15T16:17:38.609087+00:00", "trade", 12.7596, 4.0]
["2026-09-15T16:17:38.610640+00:00", "trade", 12.7596, 4.0]
["2026-09-15T16:17:38.612567+00:00", "trade", 12.7596, 3.0]
["2026-09-15T16:17:38.731176+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:38.928078+00:00", "trade", 12.7467, 1.0]
["2026-09-15T16:17:39.043822+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:39.128108+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:39.852898+00:00", "trade", 12.765, 168.0]
["2026-09-15T16:17:40.480321+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:40.480813+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:40.480824+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:40.481277+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:40.483298+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:40.504614+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:41.717767+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:17:43.501632+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:17:43.502803+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:43.553087+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:43.974456+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:43.974484+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.056860+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:17:44.056879+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.056893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.056900+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.056922+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057343+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057459+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057559+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057585+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057621+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057647+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057654+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057655+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:17:44.057655+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:17:44.057844+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.057920+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058057+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058064+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058085+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058126+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058142+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058371+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.058525+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.060199+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.061678+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.065023+00:00", "trade", 12.7699, 24.0]
["2026-09-15T16:17:44.067275+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.161374+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:44.176191+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:45.533368+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:46.397916+00:00", "trade", 12.7699, 50.0]
["2026-09-15T16:17:46.636361+00:00", "trade", 12.7584, 251.0]
["2026-09-15T16:17:47.424889+00:00", "trade", 12.7508, 4.0]
["2026-09-15T16:17:47.608320+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936784+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936798+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936805+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936819+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936822+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:17:47.936832+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936853+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936861+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.936868+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.937038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.937337+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.937365+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.939627+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.940133+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.940450+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.940473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.944732+00:00", "trade", 12.77, 16.0]
["2026-09-15T16:17:47.945508+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.946995+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.965607+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:47.970316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.038484+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.042225+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.042504+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.043038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.052649+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.071334+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:48.800040+00:00", "trade", 12.7698, 36.0]
["2026-09-15T16:17:48.912297+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.097656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.097880+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.098202+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.098333+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.100041+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.100563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.101096+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.106338+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.107839+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.160950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.161193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.161719+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.161726+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.161764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.162172+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.162248+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.171744+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.237831+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.252858+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.290624+00:00", "trade", 12.747, 100.0]
["2026-09-15T16:17:49.291423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:49.598334+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.066843+00:00", "trade", 12.769, 680.0]
["2026-09-15T16:17:51.067164+00:00", "trade", 12.769, 500.0]
["2026-09-15T16:17:51.067776+00:00", "trade", 12.7699, 2620.0]
["2026-09-15T16:17:51.068785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.131883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.136821+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.136948+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.146796+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.446496+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:17:51.446519+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:17:51.447189+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.463312+00:00", "trade", 12.7482, 5.0]
["2026-09-15T16:17:51.693919+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.712712+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.744181+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.744643+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.745430+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.745479+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.753283+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.813982+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.814296+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.814340+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.824268+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:51.824728+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.331264+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.331952+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.332412+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.371265+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.371272+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.371294+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.374368+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.375808+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.376021+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.434003+00:00", "trade", 12.7698, 10.0]
["2026-09-15T16:17:52.434815+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.434881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.444806+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:52.564519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:53.629615+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:53.629670+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:53.639647+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.168653+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.168952+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.169145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.170103+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.178924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.190925+00:00", "trade", 12.7699, 50.0]
["2026-09-15T16:17:54.369747+00:00", "trade", 12.77, 61.0]
["2026-09-15T16:17:54.369810+00:00", "trade", 12.77, 4.0]
["2026-09-15T16:17:54.369878+00:00", "trade", 12.77, 335.0]
["2026-09-15T16:17:54.370589+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:17:54.370589+00:00", "trade", 12.77, 48.0]
["2026-09-15T16:17:54.370590+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:17:54.370663+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370670+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370672+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:17:54.370677+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370690+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370697+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370704+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370710+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370723+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:17:54.370738+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370747+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370754+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370767+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370774+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370780+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370794+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370811+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370913+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.370939+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.371042+00:00", "trade", 12.77, 19.0]
["2026-09-15T16:17:54.371045+00:00", "trade", 12.77, 24.0]
["2026-09-15T16:17:54.371095+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.371102+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:17:54.371118+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:17:54.371142+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:17:54.371163+00:00", "trade", 12.77, 101.0]
["2026-09-15T16:17:54.371188+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371203+00:00", "trade", 12.77, 375.0]
["2026-09-15T16:17:54.371274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371337+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371344+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371368+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371714+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.371822+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.372021+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.372023+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:17:54.372111+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.372123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.372143+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.372515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.372996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.373479+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.375529+00:00", "trade", 12.7799, 19.0]
["2026-09-15T16:17:54.376437+00:00", "trade", 12.7799, 193.0]
["2026-09-15T16:17:54.376484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.377226+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.378270+00:00", "trade", 12.7799, 173.0]
["2026-09-15T16:17:54.379290+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.396098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.402918+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.445061+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.446611+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.630457+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.630924+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:54.852608+00:00", "trade", 12.7488, 4.0]
["2026-09-15T16:17:55.468102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:56.212578+00:00", "trade", 12.7733, 21.0]
["2026-09-15T16:17:56.237765+00:00", "trade", 12.775, 3800.0]
["2026-09-15T16:17:57.672892+00:00", "trade", 12.78, 15.0]
["2026-09-15T16:17:57.726253+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:17:57.781992+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:17:57.781996+00:00", "trade", 12.78, 24.0]
["2026-09-15T16:17:57.782001+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:17:57.782008+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:17:57.782066+00:00", "trade", 12.775, 10.0]
["2026-09-15T16:17:57.782437+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782486+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782570+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782586+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782613+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782630+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782644+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782653+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.782816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.783065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.783102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.783253+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.826778+00:00", "trade", 12.7795, 1000.0]
["2026-09-15T16:17:57.827563+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:57.834333+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.233010+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.319905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.319980+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.321684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.322154+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.323066+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.329860+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.526238+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.526408+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.625290+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.625322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.625462+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.625475+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.625772+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.626155+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.678186+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.686611+00:00", "trade", 12.78, 20.0]
["2026-09-15T16:17:58.686673+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:17:58.687201+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:17:58.687307+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.708564+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.755279+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.755960+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.781365+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.887665+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:58.888298+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:59.365539+00:00", "trade", 12.78, 5.0]
["2026-09-15T16:17:59.365539+00:00", "trade", 12.78, 8.0]
["2026-09-15T16:17:59.365540+00:00", "trade", 12.78, 22.0]
["2026-09-15T16:17:59.365614+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:59.365641+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:17:59.365648+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365663+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365670+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365677+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365691+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365692+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:17:59.365693+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:17:59.365698+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365704+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365725+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:17:59.365731+00:00", "trade", 12.78, 21.0]
["2026-09-15T16:17:59.365745+00:00", "trade", 12.78, 21.0]
["2026-09-15T16:17:59.365770+00:00", "trade", 12.78, 21.0]
["2026-09-15T16:17:59.365834+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.365846+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.365879+00:00", "trade", 12.78, 97.0]
["2026-09-15T16:17:59.365889+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:17:59.365954+00:00", "trade", 12.78, 32.0]
["2026-09-15T16:17:59.366320+00:00", "trade", 12.78, 8.0]
["2026-09-15T16:17:59.366347+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.366456+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.366502+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.366530+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.366709+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.366779+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.367280+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.492230+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.544801+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:17:59.866466+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.081813+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.081889+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.082202+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.082213+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.082325+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.082666+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.082673+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.119248+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.121326+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.169423+00:00", "trade", 12.785, 36.0]
["2026-09-15T16:18:01.170115+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.177612+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.467414+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:01.960400+00:00", "trade", 12.7725, 27.0]
["2026-09-15T16:18:02.321748+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:02.321968+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:02.398748+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:02.451017+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:02.945104+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:03.171514+00:00", "trade", 12.7668, 1.0]
["2026-09-15T16:18:04.164528+00:00", "trade", 12.7525, 35.0]
["2026-09-15T16:18:04.693689+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.693697+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.703471+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.703479+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.703575+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:18:04.703636+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:18:04.703649+00:00", "trade", 12.78, 45.0]
["2026-09-15T16:18:04.703650+00:00", "trade", 12.78, 37.0]
["2026-09-15T16:18:04.703651+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:18:04.703692+00:00", "trade", 12.78, 20.0]
["2026-09-15T16:18:04.703782+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.703921+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.703924+00:00", "trade", 12.78, 11.0]
["2026-09-15T16:18:04.703929+00:00", "trade", 12.78, 50.0]
["2026-09-15T16:18:04.703931+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:18:04.703937+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:18:04.703944+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:18:04.703998+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:18:04.704149+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704163+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704170+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704181+00:00", "trade", 12.78, 44.0]
["2026-09-15T16:18:04.704184+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704192+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704199+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704221+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:18:04.704231+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:18:04.704232+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:18:04.704232+00:00", "trade", 12.78, 140.0]
["2026-09-15T16:18:04.704233+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704243+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704259+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704267+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704274+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704290+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704416+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704920+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.704980+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.705402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.705484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.705496+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.705548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.706395+00:00", "trade", 12.77, 80.0]
["2026-09-15T16:18:04.706395+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.706433+00:00", "trade", 12.77, 106.0]
["2026-09-15T16:18:04.706639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.706878+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.706894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.706906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.707098+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.707185+00:00", "trade", 12.77, 14.0]
["2026-09-15T16:18:04.707374+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.707387+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.707515+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.708453+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.710795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.717567+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.717786+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.720759+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:18:04.753463+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:18:04.779397+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.780528+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.780587+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.780598+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.780624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.780967+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.781079+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.796525+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.796961+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.803558+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.807945+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.812835+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.906590+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.906641+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.907614+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.908065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:04.908513+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.025490+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.324112+00:00", "trade", 12.7673, 4.0]
["2026-09-15T16:18:05.424454+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.424480+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.424935+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.425009+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.425463+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.429942+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.585623+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.591587+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.592565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.766941+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.766967+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.767008+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.767438+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.767666+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.767696+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.767897+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.901301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:05.901326+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.403916+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.403917+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.404680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.425521+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.426004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.487526+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:18:06.487910+00:00", "trade", 12.775, 15.0]
["2026-09-15T16:18:06.487948+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:18:06.488564+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.488578+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.495284+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.495333+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.495355+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.495362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.495733+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.495849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.496064+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.603926+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.604366+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.660944+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.661196+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:18:06.661532+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.661585+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.661985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.662069+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.662235+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.662303+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.672528+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.917778+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:06.918241+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.767581+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.767672+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.768152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.778295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.778380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.778832+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.778925+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:07.963508+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:08.040147+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:08.040484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:08.111058+00:00", "trade", 12.7508, 1.0]
["2026-09-15T16:18:08.407708+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:08.408384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:08.509319+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:09.526937+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:09.527343+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:09.527408+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:09.527886+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:09.653469+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.131803+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.131894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.132021+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.132348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.133686+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:18:10.154321+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.508701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.676132+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.818303+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.818315+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.837031+00:00", "trade", 12.775, 192.0]
["2026-09-15T16:18:10.837735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:10.838192+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.013715+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.013731+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.059042+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.156922+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.724093+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.724429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.796288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.796754+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:11.797123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.034990+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.035449+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.035468+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.036973+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.042452+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.042469+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.056750+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.067158+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.152782+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.152803+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:18:12.152808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153130+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153246+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153304+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153481+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153488+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153610+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.153700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.185014+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.479594+00:00", "trade", 12.7524, 2.0]
["2026-09-15T16:18:12.524882+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.524949+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.525400+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:12.546882+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:13.139931+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:13.999719+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.000230+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.000687+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.018925+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.019318+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.019364+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.019526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.019534+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.020523+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.020985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.031822+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.031946+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.032270+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.032295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.032894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.033387+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.042869+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.105298+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.610475+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.610963+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.611013+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.611026+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.611036+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.611230+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.611468+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.676711+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.677345+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:18:14.677730+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.677799+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.677820+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.678180+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.678550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:14.687930+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:15.393725+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:15.394177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:15.394697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:15.986824+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:15.986856+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.629202+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.629694+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.629965+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.630289+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.636470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.648225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.739530+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.958661+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.990400+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:16.994991+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.000020+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.000096+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.000376+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.000936+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.023480+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.023939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.023946+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.023968+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.024228+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.024410+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.027399+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.027712+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.035905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:17.320532+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:18.925617+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:18.925876+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:19.030603+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:19.068254+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:19.391254+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:19.394032+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:19.436201+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:20.279937+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:20.280150+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:20.280483+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:20.327184+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:21.961942+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.811516+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.811654+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.811832+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.811982+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.812985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.845774+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.846222+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:22.984476+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:23.105135+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:23.534177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.062799+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.165927+00:00", "trade", 12.7524, 3.0]
["2026-09-15T16:18:24.166715+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.589362+00:00", "trade", 12.775, 950.0]
["2026-09-15T16:18:24.603682+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.604155+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.674311+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.674776+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:24.763929+00:00", "trade", 12.7531, 12.0]
["2026-09-15T16:18:24.765068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:25.237823+00:00", "trade", 12.7799, 200.0]
["2026-09-15T16:18:26.502709+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:26.583022+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:27.308603+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:27.309416+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:27.490026+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:27.490472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:28.716279+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:28.716738+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:28.950158+00:00", "trade", 12.7533, 100.0]
["2026-09-15T16:18:28.950952+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.096754+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.173501+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.173525+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.173790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.174282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.453505+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.453624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.453968+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.483407+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.483413+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.487146+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.496758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.497715+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.497743+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.497782+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.497839+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.497971+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.498187+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.520361+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.532080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:29.537969+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:18:29.542834+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:18:29.611938+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:30.401500+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:18:30.401501+00:00", "trade", 12.77, 80.0]
["2026-09-15T16:18:30.401502+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:18:30.401658+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401665+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401672+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401685+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401692+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401704+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:18:30.401708+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401715+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401888+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401890+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401898+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:30.401921+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:18:30.401935+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.401960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.402001+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.402291+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.402526+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.402862+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.402954+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.403055+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.403097+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:18:30.403974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.403991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.404428+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.404526+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:30.818316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:31.247030+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:31.247487+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:31.705192+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:18:31.705990+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:31.708074+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:31.962401+00:00", "trade", 12.7755, 8.0]
["2026-09-15T16:18:33.204099+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:33.378144+00:00", "trade", 12.765, 30.0]
["2026-09-15T16:18:33.382286+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:33.382746+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:33.583166+00:00", "trade", 12.765, 500.0]
["2026-09-15T16:18:33.803082+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:33.857754+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:33.858220+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:33.990519+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:34.121811+00:00", "trade", 12.7653, 164.0]
["2026-09-15T16:18:35.023933+00:00", "trade", 12.754, 6.0]
["2026-09-15T16:18:35.497747+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.213685+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.213932+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.240674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.754616+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:36.755056+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755067+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755081+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755088+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755102+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755165+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755387+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.755595+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.885253+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.885267+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.885284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.885409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.885424+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.897298+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:36.897313+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.023959+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.024004+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.024095+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.024109+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.024354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.069242+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:18:37.071014+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:18:37.131040+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.132668+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.385885+00:00", "trade", 12.7543, 3.0]
["2026-09-15T16:18:37.386679+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.916793+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.967384+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.967402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:37.968378+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.004187+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.004682+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.032549+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.137447+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.148868+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.251124+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.790008+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:38.790469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:39.200362+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:39.356307+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:40.108698+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:40.376224+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:40.386681+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.102606+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.135958+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.136405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.149367+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.324376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.324883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.325198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.486542+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.486563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.486996+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.545974+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.648510+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.685386+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.734865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.735311+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.735328+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.736258+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:41.836511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:42.824338+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:42.835485+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:42.956676+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.100359+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.204599+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.256318+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.312208+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.312672+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.335698+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.438242+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.465981+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.466426+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.499766+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.500217+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.603054+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.615955+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.644341+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.644358+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.709529+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:43.805636+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:44.033729+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:44.034196+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:44.056074+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:44.068600+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:44.966023+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:45.459589+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:45.459618+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:45.460630+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:45.754517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:45.754991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:45.998343+00:00", "trade", 12.765, 500.0]
["2026-09-15T16:18:46.009956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.023148+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.120685+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.120732+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.121147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.272778+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:18:46.273238+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.557439+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.557653+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.558116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.802904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.804725+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.946744+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.947233+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:46.971240+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.071751+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.073511+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.073971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.084305+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.233372+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.233945+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.239588+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.241477+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.241594+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.242048+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.246599+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.247050+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.247155+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:47.258602+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.007192+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.007238+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.007644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.440630+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.440659+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.450812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.543945+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.758648+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.758656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.759152+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:48.897620+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:49.573757+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:49.575876+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:49.576333+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:49.577098+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:49.583671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:49.940284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:50.093605+00:00", "trade", 12.7545, 2.0]
["2026-09-15T16:18:51.639131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.639716+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.641117+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.642066+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.642073+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.642570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.643024+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.690616+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:18:51.691000+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.691054+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.691124+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.791865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.792320+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:51.792785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:52.007435+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:52.034582+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:52.993211+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:53.199659+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:53.423049+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:53.526845+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:54.070707+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:54.070918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:54.071474+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:54.296358+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:54.383745+00:00", "trade", 12.7745, 4.0]
["2026-09-15T16:18:54.815262+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.167033+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.167049+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.167571+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.184529+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.322682+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.377315+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:55.403882+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:18:56.638206+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:18:56.638207+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:56.638208+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:56.638289+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:18:56.638645+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:56.638673+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:18:56.638681+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638689+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638711+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638725+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638731+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638753+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.638859+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639266+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639279+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639316+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639324+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639460+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639883+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639885+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:56.639908+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.639913+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:18:56.640559+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.640574+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.640591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.640634+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.640648+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.644327+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.783710+00:00", "trade", 12.7662, 2000.0]
["2026-09-15T16:18:56.784438+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.784472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.784526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.785054+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.931760+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.931829+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.931909+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:56.932261+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.014773+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.015718+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.015993+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.134416+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.239105+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.279313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.279329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.279627+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.279651+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.280096+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.359196+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.396805+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.396844+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.396993+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.397004+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.397531+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.473223+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.667409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.667433+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.667441+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.667865+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.970725+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.972353+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.972629+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.972891+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:57.972939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:58.023506+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:58.023947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:58.071024+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:58.697538+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:58.909003+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:58.909512+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:59.714536+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:59.714565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:18:59.853556+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:00.093130+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:00.093577+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:00.109905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:00.481870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:00.557030+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557038+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557062+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557070+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557261+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557291+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:19:00.557406+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557507+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:00.557569+00:00", "trade", 12.77, 13.0]
["2026-09-15T16:19:00.557590+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:19:00.557590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557718+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557727+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557734+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557740+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:19:00.557744+00:00", "trade", 12.77, 26.0]
["2026-09-15T16:19:00.557748+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557784+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557787+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557799+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557803+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557822+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557980+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.557989+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.558031+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.558040+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.558051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.558226+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.558391+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.558498+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.559066+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.559554+00:00", "trade", 12.76, 33.0]
["2026-09-15T16:19:00.559557+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.559766+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:19:00.560046+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.560053+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.560771+00:00", "trade", 12.76, 150.0]
["2026-09-15T16:19:00.560900+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.561284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.565317+00:00", "trade", 12.77, 165.0]
["2026-09-15T16:19:00.581691+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:19:00.618465+00:00", "trade", 12.7565, 1.0]
["2026-09-15T16:19:00.741877+00:00", "trade", 12.765, 2400.0]
["2026-09-15T16:19:00.742651+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:00.919448+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.184950+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.656060+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.839645+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.839675+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.839814+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.840777+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.840809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.842399+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.843017+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.873051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.873078+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.873299+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.873315+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:01.964401+00:00", "trade", 12.7659, 14.0]
["2026-09-15T16:19:02.097728+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:19:02.214550+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.255450+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.255938+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.339397+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:19:02.553590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.554052+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.626140+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.685673+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.685728+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.685833+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.686183+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.823086+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.823577+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.823846+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.823907+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.846316+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.848547+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.848998+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:02.853550+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.366469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.366924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.368451+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.397326+00:00", "trade", 12.765, 2000.0]
["2026-09-15T16:19:03.398123+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.768391+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:19:03.768392+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:19:03.768394+00:00", "trade", 12.76, 49.0]
["2026-09-15T16:19:03.769072+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769083+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769094+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769131+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769140+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769150+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769166+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769495+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769635+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.769942+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.770553+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.779145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.779203+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.828026+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.828052+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.828461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.828479+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.828579+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.885760+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.886409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:03.976003+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.297766+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.491738+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.905961+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.906260+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.923449+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.923845+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.995805+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:04.995912+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.139781+00:00", "trade", 12.76, 26.0]
["2026-09-15T16:19:05.139788+00:00", "trade", 12.76, 274.0]
["2026-09-15T16:19:05.139789+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.139915+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.140233+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.140256+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.140317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.140347+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.140693+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.150329+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.150596+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.215178+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.442790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.443238+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.656308+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:05.902374+00:00", "trade", 12.7602, 2000.0]
["2026-09-15T16:19:06.000109+00:00", "trade", 12.7576, 400.0]
["2026-09-15T16:19:06.107651+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:06.108084+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:06.108111+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:06.108171+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:06.108258+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:06.111017+00:00", "trade", 12.76, 51.0]
["2026-09-15T16:19:06.111018+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:19:06.111131+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111146+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111152+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111158+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111172+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111185+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111192+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111206+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111213+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111316+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:19:06.111331+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111338+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111356+00:00", "trade", 12.76, 26.0]
["2026-09-15T16:19:06.111490+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111513+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111524+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111533+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:06.111593+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:19:06.111594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112061+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112076+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112277+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112376+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112450+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.112629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.143707+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:19:06.146848+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.147293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.153702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.167244+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.167699+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.168996+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.179416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.396716+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:06.419116+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.086453+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451414+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451710+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451978+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.451985+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.454817+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.484668+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:07.484852+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:07.484854+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:07.484856+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.484859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.484866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.484873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.484887+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.484893+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.484900+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485284+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485329+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485332+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485336+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485384+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485398+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485411+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485427+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485579+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.485739+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.486083+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.486336+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.487022+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.490739+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.557881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.757418+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.985838+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.986116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:07.986232+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.061514+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.061979+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.061990+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.066423+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.066887+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.134813+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.467449+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.467468+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.467491+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.467896+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.533547+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.534027+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.534044+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.901801+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.902251+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.906736+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.907189+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:08.940826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.018918+00:00", "trade", 12.76, 13.0]
["2026-09-15T16:19:09.019244+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.019264+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.019612+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.019695+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.019715+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.019743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.020202+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.122145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593179+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:19:09.593220+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:09.593244+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:09.593328+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:09.593470+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593490+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593498+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593895+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593910+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593936+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:09.593969+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.593991+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.594077+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.594098+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:09.598134+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:10.014116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:10.016210+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:10.105401+00:00", "trade", 12.7655, 6.0]
["2026-09-15T16:19:10.106214+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:10.106674+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:10.242162+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:10.615317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:11.165701+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:11.166016+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:11.167164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:12.074952+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:12.074961+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:12.075406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:12.601375+00:00", "trade", 12.7669, 30.0]
["2026-09-15T16:19:13.041445+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:13.050589+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:13.261026+00:00", "trade", 12.7576, 3.0]
["2026-09-15T16:19:13.916127+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:13.916595+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:14.323563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:15.624901+00:00", "trade", 12.7541, 100.0]
["2026-09-15T16:19:16.230222+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:16.680069+00:00", "trade", 12.758, 100.0]
["2026-09-15T16:19:17.856826+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:17.859183+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:17.859644+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:18.253890+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:18.254354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:18.256953+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:18.869325+00:00", "trade", 12.7541, 28.0]
["2026-09-15T16:19:20.291153+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:20.291602+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:20.292079+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.015188+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.015656+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.041836+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.487814+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:21.488576+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.488584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.489044+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.490491+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.582682+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.849655+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.849690+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.849702+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.850367+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:19:21.850427+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:21.851135+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.851597+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.870884+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.871551+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:21.883740+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:22.458637+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:22.530964+00:00", "trade", 12.76, 238.0]
["2026-09-15T16:19:22.530964+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:22.531566+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:22.531567+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:22.531962+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:22.535226+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:19:22.541694+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:22.542139+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:22.570801+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:19:24.774743+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:24.821500+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:24.821965+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:25.691438+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.051161+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.384238+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.384710+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.419442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.419902+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.431513+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.433405+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.458847+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.460440+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.530611+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.705145+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:26.835142+00:00", "trade", 12.7582, 3.0]
["2026-09-15T16:19:27.092477+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:27.092933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:27.555736+00:00", "trade", 12.7582, 9.0]
["2026-09-15T16:19:29.087359+00:00", "trade", 12.7691, 196.0]
["2026-09-15T16:19:29.471772+00:00", "trade", 12.7641, 1.0]
["2026-09-15T16:19:30.135080+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.520002+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.778063+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.898043+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.898409+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.898463+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.900300+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.905613+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:30.924916+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.013042+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.013092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.020282+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.040173+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.139570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.253746+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.261049+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.595774+00:00", "trade", 12.7587, 100.0]
["2026-09-15T16:19:31.596562+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.596596+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.597023+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.615498+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.698531+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.771985+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.772083+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.795223+00:00", "trade", 12.7638, 3700.0]
["2026-09-15T16:19:31.795268+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.795924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.795983+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.796035+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.927062+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.927513+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.928543+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.928984+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.929447+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:31.966440+00:00", "trade", 12.7625, 19.0]
["2026-09-15T16:19:31.967210+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.027185+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.032237+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.032702+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.035121+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.143433+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.189336+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.371733+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.372193+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.679092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.679546+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.953774+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:32.954473+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:33.943680+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:33.944501+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:34.029058+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:34.092274+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:35.027639+00:00", "trade", 12.759, 1.0]
["2026-09-15T16:19:36.723773+00:00", "trade", 12.7688, 6.0]
["2026-09-15T16:19:36.728526+00:00", "trade", 12.7688, 1.0]
["2026-09-15T16:19:36.785835+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:36.787859+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:36.806471+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.049923+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.871234+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.871247+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.871703+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.911786+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.911803+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.940973+00:00", "trade", 12.76, 25.0]
["2026-09-15T16:19:37.940981+00:00", "trade", 12.76, 75.0]
["2026-09-15T16:19:37.941412+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.941429+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.941449+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.941458+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.941490+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.941687+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.942935+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:37.965418+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:38.047968+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:38.096744+00:00", "trade", 12.765, 50.0]
["2026-09-15T16:19:39.232109+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:39.400313+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:40.197092+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:40.197785+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:41.113146+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:41.551940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:42.782145+00:00", "trade", 12.7688, 1.0]
["2026-09-15T16:19:43.162069+00:00", "trade", 12.76, 30.0]
["2026-09-15T16:19:43.401442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:43.401464+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:43.604406+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:43.604406+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:43.850545+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:43.850597+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:44.312571+00:00", "trade", 12.7591, 100.0]
["2026-09-15T16:19:44.699001+00:00", "trade", 12.7686, 5.0]
["2026-09-15T16:19:44.881360+00:00", "trade", 12.7688, 1.0]
["2026-09-15T16:19:45.784400+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:45.785002+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:45.912812+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:45.912812+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:45.912838+00:00", "trade", 12.76, 192.0]
["2026-09-15T16:19:45.913135+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:19:45.913135+00:00", "trade", 12.76, 27.0]
["2026-09-15T16:19:45.913145+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:45.913147+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:19:45.913147+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:45.913207+00:00", "trade", 12.76, 13.0]
["2026-09-15T16:19:45.913269+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:19:45.913283+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913300+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913308+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913315+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913322+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.913972+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.914008+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.914173+00:00", "trade", 12.75, 31.0]
["2026-09-15T16:19:45.914247+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.914805+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.915321+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:19:45.915389+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:19:45.915715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.917172+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.917619+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:45.922049+00:00", "trade", 12.76, 4.0]
["2026-09-15T16:19:46.263202+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:46.263665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:46.296029+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.140376+00:00", "trade", 12.7538, 10.0]
["2026-09-15T16:19:47.189335+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.189386+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.189708+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.189846+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.852199+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.852653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.962964+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.963421+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.985456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:47.985840+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:19:47.986389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:48.181142+00:00", "trade", 12.7503, 350.0]
["2026-09-15T16:19:48.777634+00:00", "trade", 12.7599, 3700.0]
["2026-09-15T16:19:48.778411+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:48.778818+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:48.779285+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:48.780133+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:49.044828+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:49.180631+00:00", "trade", 12.7592, 2.0]
["2026-09-15T16:19:49.694508+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:49.694632+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.176307+00:00", "trade", 12.7539, 11.0]
["2026-09-15T16:19:50.179260+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.179734+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.565044+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:19:50.573422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573579+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573678+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573758+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573944+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.573993+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.574032+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.574113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.574131+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.574499+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.574505+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.583351+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.595209+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.595656+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.595777+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.595894+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:50.595963+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:50.595984+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.596046+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:19:50.596172+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596261+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596269+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596291+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596388+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596477+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596508+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596619+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596641+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.596982+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.598661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.605627+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.689012+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.689341+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.689793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.690771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.888227+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.893686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.896658+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:19:50.897157+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:19:50.897218+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:19:50.897440+00:00", "quote", 12.75, 12.77]
["2026-09-15T16:19:50.897701+00:00", "trade", 12.76, 37.0]
["2026-09-15T16:19:50.897702+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:19:50.897736+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897756+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897763+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897776+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897790+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897797+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897804+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897817+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897831+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.897870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898125+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898202+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898398+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898476+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898502+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898516+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.898658+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.899750+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.929330+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.930402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:50.979583+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:51.033261+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:51.739192+00:00", "trade", 12.7593, 100.0]
["2026-09-15T16:19:52.304865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:52.452591+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.260804+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.261164+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.261191+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.265879+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.275281+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.275685+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.275697+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.275899+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.298304+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.365841+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.803675+00:00", "trade", 12.7699, 2000.0]
["2026-09-15T16:19:54.804426+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:54.861213+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.791518+00:00", "trade", 12.765, 102.0]
["2026-09-15T16:19:55.792317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.793140+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.794436+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.830867+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.830874+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.830896+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.830940+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.831236+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:19:55.831408+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.831570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.831669+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.831719+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.831818+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.832006+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.832014+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.857259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.857353+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:19:55.857432+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.857450+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857457+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:19:55.857457+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:19:55.857469+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857469+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.857634+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:19:55.857657+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857673+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857762+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.857831+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857833+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857837+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857858+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.857905+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.857956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858014+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858334+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858351+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858412+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858434+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858467+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858468+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.858937+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.858954+00:00", "trade", 12.765, 12.0]
["2026-09-15T16:19:55.858956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.859074+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.859080+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.859302+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:55.860657+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.867320+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.914931+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:55.989872+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.084503+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:56.203857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.218482+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.255180+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:19:56.255243+00:00", "trade", 12.77, 390.0]
["2026-09-15T16:19:56.255537+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.255567+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.255797+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:19:56.255933+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.256390+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:19:56.256447+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:19:56.256510+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:19:56.256564+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:19:56.257198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.324875+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:56.504850+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.746612+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.746651+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.747381+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.747494+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.747534+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.747996+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.758533+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.759260+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.759317+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.842160+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.842639+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:56.893803+00:00", "trade", 12.7637, 2.0]
["2026-09-15T16:19:56.896900+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.094940+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:57.095093+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:19:57.095148+00:00", "trade", 12.765, 300.0]
["2026-09-15T16:19:57.095846+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.095886+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.514595+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.515038+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.515116+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.551269+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.558900+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:57.687305+00:00", "trade", 12.765, 2000.0]
["2026-09-15T16:19:58.494339+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:58.504733+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:19:58.632448+00:00", "trade", 12.77, 48.0]
["2026-09-15T16:19:58.632449+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:19:58.632450+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:19:58.632704+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632727+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632735+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632742+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632748+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632767+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632805+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632829+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632842+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632851+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632925+00:00", "trade", 12.77, 38.0]
["2026-09-15T16:19:58.632926+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:19:58.632928+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:19:58.632931+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633266+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633314+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633476+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633487+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633497+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633502+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633641+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633652+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633691+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.633707+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.634101+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.634141+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.634326+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.634418+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.635178+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.638980+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:19:58.643177+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:19:58.643484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.727773+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:19:58.728240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728454+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728471+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728480+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.728592+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.729142+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.729723+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.729900+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.729912+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.730487+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.730788+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.731183+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.732841+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.734745+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.735107+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.883516+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:58.883974+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:59.125758+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:19:59.127732+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:00.050727+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:00.051598+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.365414+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.365544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.365794+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.365860+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.366021+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.366124+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.366887+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.375293+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.375329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.375337+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.548644+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.548825+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.549473+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.597853+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:01.606246+00:00", "trade", 12.7546, 10.0]
["2026-09-15T16:20:01.607100+00:00", "trade", 12.7647, 177.0]
["2026-09-15T16:20:01.968418+00:00", "trade", 12.7644, 28.0]
["2026-09-15T16:20:02.113963+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.114013+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.114024+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.114422+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.133450+00:00", "trade", 12.775, 20.0]
["2026-09-15T16:20:02.134227+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.241844+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.241894+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.242313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.242344+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.242771+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.324765+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.460529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.710928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.711373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.807734+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.809163+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.809301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.809770+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.837500+00:00", "trade", 12.775, 407.0]
["2026-09-15T16:20:02.838254+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.853690+00:00", "trade", 12.7729, 1.0]
["2026-09-15T16:20:02.854664+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:20:02.855357+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:02.858519+00:00", "trade", 12.775, 207.0]
["2026-09-15T16:20:02.957084+00:00", "trade", 12.775, 215.0]
["2026-09-15T16:20:02.984661+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:20:03.187895+00:00", "trade", 12.775, 2000.0]
["2026-09-15T16:20:03.336385+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.336837+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.336847+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.336905+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.437680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.437704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.644525+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:03.847482+00:00", "trade", 12.7609, 4.0]
["2026-09-15T16:20:04.033646+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:04.034113+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:04.351284+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:04.351738+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:05.082671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:05.082681+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:05.083123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:05.196597+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:05.403662+00:00", "trade", 12.7659, 4.0]
["2026-09-15T16:20:05.578877+00:00", "trade", 12.7609, 2.0]
["2026-09-15T16:20:06.216353+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.216800+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.321795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.322067+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.322076+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.322281+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.322813+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.354852+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.354869+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.975484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.975550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.975855+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:06.978352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.040120+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.040594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.604198+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.604209+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.604242+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.604267+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.604655+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.604695+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.611795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.740131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.745427+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:07.792956+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.052118+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.074905+00:00", "trade", 12.7598, 1.0]
["2026-09-15T16:20:08.075683+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.076131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.169046+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.169081+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.169548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.273151+00:00", "trade", 12.775, 85.0]
["2026-09-15T16:20:08.273929+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:08.273939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:09.727429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:09.727886+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:09.842281+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:10.021545+00:00", "trade", 12.7635, 15.0]
["2026-09-15T16:20:10.197330+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:10.197816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:10.286073+00:00", "trade", 12.755, 11.0]
["2026-09-15T16:20:10.321948+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:10.322856+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:10.343318+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:10.960521+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:20:11.202534+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.341156+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.343463+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.642846+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.643190+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.893732+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.893742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.894190+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:11.917058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.018980+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026513+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026622+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026661+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026956+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.026980+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.036353+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.148312+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.195105+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.195131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.227707+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:20:12.227710+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:20:12.227718+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:20:12.227769+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:20:12.227813+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:12.227969+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.228081+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:12.228132+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:12.228142+00:00", "trade", 12.78, 400.0]
["2026-09-15T16:20:12.228157+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:12.228219+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.228236+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.228476+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:20:12.228570+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.228580+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.228626+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.228684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.230935+00:00", "trade", 12.78, 7.0]
["2026-09-15T16:20:12.230970+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.233130+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.233788+00:00", "trade", 12.78, 55.0]
["2026-09-15T16:20:12.348742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.357947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.358398+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:12.430744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:13.202545+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:13.228646+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:13.749593+00:00", "trade", 12.7637, 200.0]
["2026-09-15T16:20:13.800370+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:15.359723+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:15.641193+00:00", "trade", 12.7637, 1.0]
["2026-09-15T16:20:16.084685+00:00", "trade", 12.7666, 6.0]
["2026-09-15T16:20:17.342239+00:00", "trade", 12.7661, 3.0]
["2026-09-15T16:20:18.834762+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.062472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.063255+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.081956+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.082707+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.377219+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.377240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.377341+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.377693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.377735+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:19.377736+00:00", "trade", 12.78, 50.0]
["2026-09-15T16:20:19.377752+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.377806+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.378153+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.378205+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.379303+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.388531+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.452404+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.467797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.589706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.619514+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.866697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.866705+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.866730+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.866891+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.867355+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.867368+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.897075+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.902376+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.902399+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:19.903219+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:20.100284+00:00", "trade", 12.775, 1000.0]
["2026-09-15T16:20:21.640086+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:21.646890+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:21.885612+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:21.886071+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:22.293867+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:22.294932+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:22.604572+00:00", "trade", 12.7553, 100.0]
["2026-09-15T16:20:24.095731+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:24.095911+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:24.096373+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:24.134223+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:25.044469+00:00", "trade", 12.7553, 24.0]
["2026-09-15T16:20:25.048618+00:00", "trade", 12.7553, 3.0]
["2026-09-15T16:20:25.583680+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:25.584250+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:25.584391+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:25.584862+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:25.634558+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:27.132267+00:00", "trade", 12.7639, 1.0]
["2026-09-15T16:20:28.575520+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:28.575915+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:28.631339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:28.750357+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:28.756370+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:29.534480+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:29.534941+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:30.131066+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:31.970399+00:00", "trade", 12.7762, 12.0]
["2026-09-15T16:20:33.033282+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:33.033747+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:33.078352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:34.053970+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:20:34.105201+00:00", "trade", 12.7551, 60.0]
["2026-09-15T16:20:34.325077+00:00", "trade", 12.7551, 100.0]
["2026-09-15T16:20:34.561420+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:34.985250+00:00", "trade", 12.7551, 1.0]
["2026-09-15T16:20:35.255323+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:35.256123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:35.298268+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:35.298742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:35.309192+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:36.672316+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.017689+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.155054+00:00", "trade", 12.78, 500.0]
["2026-09-15T16:20:37.155744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.155853+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.156083+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.156138+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.156198+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.187232+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.485209+00:00", "trade", 12.755, 16.0]
["2026-09-15T16:20:37.489757+00:00", "trade", 12.755, 60.0]
["2026-09-15T16:20:37.493853+00:00", "trade", 12.764, 4.0]
["2026-09-15T16:20:37.565207+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.565540+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.565565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.565587+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.565619+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:37.566102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:38.140920+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:38.140934+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:38.142519+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:38.156500+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:38.160572+00:00", "trade", 12.7644, 10.0]
["2026-09-15T16:20:38.819711+00:00", "trade", 12.7762, 2000.0]
["2026-09-15T16:20:39.807797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:39.808265+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:39.904742+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.037925+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.037942+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.083253+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.425762+00:00", "trade", 12.775, 10.0]
["2026-09-15T16:20:40.426811+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.426991+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.522683+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:40.533352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:41.892560+00:00", "trade", 12.7661, 5.0]
["2026-09-15T16:20:43.853797+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:43.966940+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:45.104924+00:00", "trade", 12.7728, 2400.0]
["2026-09-15T16:20:46.586967+00:00", "trade", 12.78, 41.0]
["2026-09-15T16:20:46.586968+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:20:46.587489+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:46.587499+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:46.587951+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:46.604362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:47.099795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:47.557332+00:00", "trade", 12.7764, 500.0]
["2026-09-15T16:20:48.659234+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:48.659710+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:48.901610+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:48.902073+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:49.236427+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:49.247427+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:50.651579+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:51.310903+00:00", "trade", 12.7655, 2.0]
["2026-09-15T16:20:51.645882+00:00", "trade", 12.7771, 10.0]
["2026-09-15T16:20:52.357096+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:52.357567+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:52.389732+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:54.455029+00:00", "trade", 12.7558, 10.0]
["2026-09-15T16:20:56.644063+00:00", "trade", 12.775, 30.0]
["2026-09-15T16:20:56.779064+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.779077+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.779604+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.779647+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.779656+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.780734+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.780750+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.790706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.791329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.791536+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.791609+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.792073+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.800601+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.822788+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.823250+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.873115+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.873571+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:56.873580+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:58.919762+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:58.930562+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:59.309547+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:59.728995+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:20:59.872518+00:00", "trade", 12.7659, 100.0]
["2026-09-15T16:21:00.026567+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:00.026630+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:00.026736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:00.026921+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:00.026954+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:00.027035+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.144144+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.563971+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.564000+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.589140+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.591313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.754691+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.754991+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.755728+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.960466+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:01.972424+00:00", "trade", 12.7752, 11.0]
["2026-09-15T16:21:02.077927+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:02.077937+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:02.077942+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:02.077947+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:21:02.078419+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:02.078438+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:02.079978+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:02.277841+00:00", "trade", 12.78, 300.0]
["2026-09-15T16:21:02.277841+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:02.277845+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:02.277845+00:00", "trade", 12.78, 44.0]
["2026-09-15T16:21:02.277846+00:00", "trade", 12.78, 2.0]
["2026-09-15T16:21:02.277848+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:02.277849+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:02.277852+00:00", "trade", 12.78, 1000.0]
["2026-09-15T16:21:02.277869+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:02.277875+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:21:02.277891+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277898+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277906+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277913+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277921+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277934+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277942+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277949+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277971+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277978+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277985+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.277992+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278006+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278013+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278020+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278084+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278091+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278102+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278109+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278122+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278198+00:00", "trade", 12.78, 5.0]
["2026-09-15T16:21:02.278254+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:21:02.278422+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278758+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278802+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278844+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278854+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.278873+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.279024+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.279048+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.279209+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.288112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.303443+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.311126+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.862898+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.863365+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.865084+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:02.865534+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:03.020937+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:03.562386+00:00", "trade", 12.7663, 100.0]
["2026-09-15T16:21:03.769366+00:00", "trade", 12.7684, 22.0]
["2026-09-15T16:21:04.425579+00:00", "trade", 12.7565, 100.0]
["2026-09-15T16:21:04.578303+00:00", "trade", 12.785, 800.0]
["2026-09-15T16:21:04.580860+00:00", "trade", 12.785, 200.0]
["2026-09-15T16:21:04.587732+00:00", "trade", 12.785, 200.0]
["2026-09-15T16:21:04.704843+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:05.366412+00:00", "trade", 12.7886, 7.0]
["2026-09-15T16:21:05.387229+00:00", "trade", 12.7665, 3.0]
["2026-09-15T16:21:05.543934+00:00", "trade", 12.7886, 1.0]
["2026-09-15T16:21:07.963691+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:07.964148+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.103088+00:00", "trade", 12.7655, 2.0]
["2026-09-15T16:21:08.111369+00:00", "trade", 12.7698, 187.0]
["2026-09-15T16:21:08.189736+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.189807+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:08.189808+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:08.189816+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.190200+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.190279+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.190305+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.190652+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.190709+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.191084+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.197328+00:00", "trade", 12.7899, 48.0]
["2026-09-15T16:21:08.198287+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:08.604081+00:00", "trade", 12.7686, 4.0]
["2026-09-15T16:21:08.785416+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:09.096050+00:00", "trade", 12.788, 15.0]
["2026-09-15T16:21:09.100648+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:09.115384+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:21:09.396449+00:00", "trade", 12.785, 1.0]
["2026-09-15T16:21:09.397567+00:00", "trade", 12.79, 9.0]
["2026-09-15T16:21:09.536841+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:09.946425+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.114309+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.117353+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.322027+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.322614+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.327986+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.340748+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370349+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370350+00:00", "trade", 12.79, 1000.0]
["2026-09-15T16:21:10.370373+00:00", "trade", 12.79, 1100.0]
["2026-09-15T16:21:10.370385+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370421+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370475+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370489+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370509+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370641+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:21:10.370646+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:21:10.370648+00:00", "trade", 12.79, 11.0]
["2026-09-15T16:21:10.370655+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:21:10.370657+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.370662+00:00", "trade", 12.79, 60.0]
["2026-09-15T16:21:10.370848+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:21:10.370923+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:10.370926+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:21:10.370950+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:21:10.370952+00:00", "trade", 12.79, 30.0]
["2026-09-15T16:21:10.370952+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:10.371049+00:00", "trade", 12.79, 54.0]
["2026-09-15T16:21:10.371115+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.371171+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.371193+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.371509+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.372618+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.373061+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.380659+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.381302+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.381672+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.382117+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.443853+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:10.493469+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:11.427292+00:00", "trade", 12.7871, 30.0]
["2026-09-15T16:21:11.467040+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:11.467261+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:11.878989+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:11.879458+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:11.879702+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:11.879914+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:11.879983+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:21:11.880341+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:21:11.880424+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:21:11.880611+00:00", "trade", 12.79, 52.0]
["2026-09-15T16:21:11.880681+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:21:11.880732+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:21:11.882844+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:12.334317+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:12.357620+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:12.357622+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:12.359004+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:12.551731+00:00", "trade", 12.787, 81.0]
["2026-09-15T16:21:12.630053+00:00", "trade", 12.7676, 100.0]
["2026-09-15T16:21:13.490488+00:00", "trade", 12.785, 148.0]
["2026-09-15T16:21:14.211594+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:14.212546+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:16.217271+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:21:16.217368+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:16.217370+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:16.217419+00:00", "trade", 12.79, 10.0]
["2026-09-15T16:21:16.217420+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:16.217767+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:16.217836+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217852+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217866+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217873+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217880+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217886+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217893+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217899+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217906+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217928+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217937+00:00", "trade", 12.79, 2890.0]
["2026-09-15T16:21:16.217943+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:16.217943+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218010+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218057+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218430+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218454+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218461+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218517+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218551+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218581+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.218658+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.219405+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.223221+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:21:16.223617+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.256981+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.256988+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.257007+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:16.561692+00:00", "trade", 12.795, 20.0]
["2026-09-15T16:21:16.719933+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:21:17.062849+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:17.217325+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:17.217351+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:17.266692+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:17.266724+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:17.359664+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.301348+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.323982+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.324241+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.330811+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.331277+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.331291+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.334232+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.334648+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.391718+00:00", "trade", 12.7974, 3000.0]
["2026-09-15T16:21:18.475433+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:18.486725+00:00", "trade", 12.7845, 7.0]
["2026-09-15T16:21:18.542936+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:19.232723+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:21:19.233323+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:21:19.527391+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:19.570545+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:20.758549+00:00", "trade", 12.7694, 3.0]
["2026-09-15T16:21:21.554845+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:21.716842+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:21.732675+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:21.747336+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:21.763695+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:22.094410+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:22.534373+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:22.999622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.523218+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533076+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:21:23.533127+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533166+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533192+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533500+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533530+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533842+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.533852+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:23.536140+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.030115+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.060782+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.064484+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.064498+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.065229+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.182365+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:21:24.183234+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:21:24.183297+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:21:24.183362+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:21:24.183422+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:24.183496+00:00", "trade", 12.79, 113.0]
["2026-09-15T16:21:24.183510+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183517+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183524+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183530+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183537+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183553+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183560+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183575+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183581+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183582+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:24.183588+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183597+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183614+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183617+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:21:24.183626+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183627+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183659+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183667+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183674+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183680+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183690+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:24.183694+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183701+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183707+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183715+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183722+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183728+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183735+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183742+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183812+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183827+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183841+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183906+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:21:24.183907+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:21:24.183908+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:21:24.183908+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:21:24.183909+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.183936+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.183973+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.183991+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184000+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184024+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184088+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184157+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184256+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184279+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184295+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184385+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184391+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184463+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184639+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184707+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.184899+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:21:24.184941+00:00", "trade", 12.79, 80.0]
["2026-09-15T16:21:24.185093+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.185147+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.185168+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.185877+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:21:24.186358+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.186582+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.187534+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.187947+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.188118+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.188394+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:21:24.188506+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.189225+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.194091+00:00", "trade", 12.7866, 77.0]
["2026-09-15T16:21:24.201591+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.201880+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.201924+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.202005+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.218113+00:00", "trade", 12.785, 10.0]
["2026-09-15T16:21:24.218841+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.234123+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:21:24.235509+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.260870+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.362500+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.362546+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.378400+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.389652+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:21:24.519215+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.520020+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.530938+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:24.570266+00:00", "trade", 12.79, 2400.0]
["2026-09-15T16:21:24.618742+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.139945+00:00", "trade", 12.7893, 2000.0]
["2026-09-15T16:21:25.140995+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.141007+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.141454+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.141505+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.243994+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.552810+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.553162+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.553538+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.553552+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:25.554054+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.587880+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588113+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588196+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588202+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588226+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588266+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588270+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.588870+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.589565+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.591773+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.592222+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.592493+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.593714+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.660948+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.674058+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.674511+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.729200+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.731170+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.839736+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.853738+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:26.973049+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:27.073746+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:27.787984+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:27.788525+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:27.790865+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:27.790929+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:21:27.793624+00:00", "trade", 12.78, 4.0]
["2026-09-15T16:21:27.793651+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:27.793694+00:00", "trade", 12.78, 5.0]
["2026-09-15T16:21:27.793695+00:00", "trade", 12.78, 40.0]
["2026-09-15T16:21:27.793921+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.793931+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.793939+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.793952+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.793958+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.793987+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.793994+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794002+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794026+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794036+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794038+00:00", "trade", 12.78, 575.0]
["2026-09-15T16:21:27.794038+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794039+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:21:27.794088+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794288+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:21:27.794365+00:00", "trade", 12.78, 46.0]
["2026-09-15T16:21:27.794367+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:27.794368+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794489+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794496+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794504+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794510+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794518+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794525+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794529+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794803+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794814+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794827+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794962+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.794977+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.795202+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.795443+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.795470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.795881+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.796162+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.798152+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.802276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.827215+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.827222+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.867408+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.867803+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.867810+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:27.920063+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:28.026140+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:28.056706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:29.545178+00:00", "trade", 12.7609, 100.0]
["2026-09-15T16:21:29.971857+00:00", "trade", 12.775, 300.0]
["2026-09-15T16:21:30.110647+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.111060+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.111066+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.111123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.111538+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.208470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.243763+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.366497+00:00", "trade", 12.761, 100.0]
["2026-09-15T16:21:30.367276+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.729017+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.729572+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.729599+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.729619+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.729748+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.729786+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.730031+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.730220+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.732272+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:30.798629+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:31.974400+00:00", "trade", 12.7893, 45.0]
["2026-09-15T16:21:33.637902+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:34.024104+00:00", "trade", 12.7711, 3.0]
["2026-09-15T16:21:34.135893+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:34.217988+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:35.133905+00:00", "trade", 12.7731, 71.0]
["2026-09-15T16:21:35.136164+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:21:35.404477+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:35.560339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:35.597898+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:35.597928+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:35.598513+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.450568+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.646940+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.647583+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.647605+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.653427+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.666693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:36.769543+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:37.023236+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:37.023245+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:37.023679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:37.024164+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:37.118173+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:38.104737+00:00", "trade", 12.7866, 1.0]
["2026-09-15T16:21:39.064824+00:00", "trade", 12.7747, 100.0]
["2026-09-15T16:21:39.560838+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:39.561463+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:39.575609+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:40.376658+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:40.718352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:41.525434+00:00", "trade", 12.7874, 8.0]
["2026-09-15T16:21:41.911311+00:00", "trade", 12.7713, 100.0]
["2026-09-15T16:21:43.873404+00:00", "trade", 12.7769, 1.0]
["2026-09-15T16:21:43.884520+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:43.884561+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:43.885123+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:44.337646+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:44.474384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:44.693631+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:44.784914+00:00", "trade", 12.7799, 1.0]
["2026-09-15T16:21:44.849353+00:00", "trade", 12.7762, 300.0]
["2026-09-15T16:21:45.075267+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:45.300516+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:45.650129+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:45.650849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:45.780149+00:00", "trade", 12.7713, 100.0]
["2026-09-15T16:21:47.161998+00:00", "trade", 12.775, 1000.0]
["2026-09-15T16:21:47.446018+00:00", "trade", 12.7611, 100.0]
["2026-09-15T16:21:48.458581+00:00", "trade", 12.7718, 3.0]
["2026-09-15T16:21:49.887555+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:50.035838+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:55.606860+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:21:55.801306+00:00", "trade", 12.7751, 5.0]
["2026-09-15T16:21:56.685367+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:56.935685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:56.943633+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:56.944087+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.120959+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.121112+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.121144+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.192871+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.193449+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.193919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.260037+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.385266+00:00", "trade", 12.7882, 2.0]
["2026-09-15T16:21:57.556947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.556948+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:21:57.557664+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.557676+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.557710+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.559285+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.691291+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:57.747853+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:58.636362+00:00", "trade", 12.784, 18.0]
["2026-09-15T16:21:58.803810+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:58.906233+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:59.080103+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:59.080210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:59.080642+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:59.080685+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:59.080712+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:21:59.081225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.020819+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.020846+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.193596+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.194447+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.195249+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.374153+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.377302+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.487301+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:00.959544+00:00", "trade", 12.7726, 1.0]
["2026-09-15T16:22:01.779496+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:01.920804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:01.976401+00:00", "trade", 12.7754, 4.0]
["2026-09-15T16:22:02.079807+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.079834+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.080432+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.362102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.362783+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.431394+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.431417+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:22:02.431420+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.431859+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:02.432015+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.092430+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.374425+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.375058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.375116+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.375243+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.375266+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.446553+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.447015+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:03.995324+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.018679+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.019486+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.238002+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.338736+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.338761+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.365798+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.642380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.643497+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.658380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:04.670569+00:00", "trade", 12.789, 1.0]
["2026-09-15T16:22:05.077231+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:05.107029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:05.740766+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:06.368809+00:00", "trade", 12.775, 350.0]
["2026-09-15T16:22:08.005015+00:00", "trade", 12.773, 10.0]
["2026-09-15T16:22:08.350763+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.351654+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.352127+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.355234+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.370688+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.759342+00:00", "trade", 12.78, 9.0]
["2026-09-15T16:22:08.759376+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.759935+00:00", "trade", 12.78, 5.0]
["2026-09-15T16:22:08.760056+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.760066+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.760116+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.760129+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.760327+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:08.845510+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.118791+00:00", "trade", 12.777, 69.0]
["2026-09-15T16:22:09.119586+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.256435+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.343808+00:00", "trade", 12.7794, 2400.0]
["2026-09-15T16:22:09.493293+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:22:09.493940+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.944988+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.945028+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.945432+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:09.952283+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:10.483598+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:10.508864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:10.545639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:10.545881+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:10.966692+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:11.002992+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:11.026452+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:11.946468+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:11.946489+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:22:11.947020+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:11.947030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:11.954522+00:00", "trade", 12.7799, 10.0]
["2026-09-15T16:22:11.959278+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.052070+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.092081+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.120602+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.121034+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.121596+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.173288+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.970902+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.972257+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:12.972565+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:13.077553+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:13.490684+00:00", "trade", 12.775, 3302.0]
["2026-09-15T16:22:13.595007+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:22:13.803538+00:00", "trade", 12.7739, 4.0]
["2026-09-15T16:22:14.181402+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:14.477994+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:14.478448+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:14.876808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:14.877283+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:15.592688+00:00", "trade", 12.7723, 33.0]
["2026-09-15T16:22:15.878740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:15.879200+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:16.006325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:16.674278+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:19.245348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:19.245809+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.116108+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:20.116134+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.116170+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.116863+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.116875+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.117368+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.117376+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.117725+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.117765+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.118180+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.153150+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:20.798633+00:00", "trade", 12.775, 10.0]
["2026-09-15T16:22:20.799898+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:21.245853+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:21.246313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:21.322342+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.022472+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.022473+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:22:22.022501+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.022582+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.022624+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.023008+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.023030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.023093+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.023462+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.118495+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.305863+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:22.306315+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:23.027039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:23.146906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:23.147287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:23.787884+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:23.787909+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:24.091101+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:24.091598+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:24.121168+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:25.987783+00:00", "trade", 12.7627, 5.0]
["2026-09-15T16:22:26.407339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:26.733477+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:26.733936+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:27.679951+00:00", "trade", 12.7747, 2.0]
["2026-09-15T16:22:29.094831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.134715+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.134981+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.135173+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.137910+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.138693+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.161985+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172603+00:00", "trade", 12.775, 400.0]
["2026-09-15T16:22:29.172794+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172811+00:00", "trade", 12.77, 60.0]
["2026-09-15T16:22:29.172813+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:22:29.172814+00:00", "trade", 12.77, 124.0]
["2026-09-15T16:22:29.172815+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.172815+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172819+00:00", "trade", 12.77, 500.0]
["2026-09-15T16:22:29.172864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172871+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172884+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.172885+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.172929+00:00", "trade", 12.775, 186.0]
["2026-09-15T16:22:29.172930+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172937+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172943+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:22:29.172945+00:00", "trade", 12.77, 94.0]
["2026-09-15T16:22:29.172950+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172954+00:00", "trade", 12.77, 500.0]
["2026-09-15T16:22:29.172954+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172957+00:00", "trade", 12.77, 86.0]
["2026-09-15T16:22:29.172958+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172961+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172965+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:22:29.172967+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.172969+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.172998+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173022+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173037+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173044+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173052+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173055+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:22:29.173058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173094+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173100+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173117+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173125+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173132+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173139+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173146+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173224+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173231+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173238+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173258+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173284+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173318+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:22:29.173333+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173336+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173348+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173350+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:22:29.173423+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173472+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173478+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:29.173492+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173517+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:22:29.173518+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173519+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:22:29.173536+00:00", "quote", 12.76, 12.78]
["2026-09-15T16:22:29.173543+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173550+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173558+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173564+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173570+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173577+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173584+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173598+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173600+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173806+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173867+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173873+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173878+00:00", "trade", 12.77, 59.0]
["2026-09-15T16:22:29.173879+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173883+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173886+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173891+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:22:29.173895+00:00", "trade", 12.77, 14.0]
["2026-09-15T16:22:29.173900+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:22:29.173908+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173911+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173921+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:29.173924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173932+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173956+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173963+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.173999+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174006+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174084+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:22:29.174177+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174211+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174223+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174350+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174418+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174480+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174483+00:00", "trade", 12.77, 24.0]
["2026-09-15T16:22:29.174488+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174496+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174541+00:00", "trade", 12.775, 5.0]
["2026-09-15T16:22:29.174544+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.174557+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:22:29.174632+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:22:29.175037+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.175302+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.175480+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.177332+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.181972+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.200227+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.215577+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.235259+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.235309+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.246989+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:29.331528+00:00", "trade", 12.765, 2400.0]
["2026-09-15T16:22:30.150487+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:30.173475+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:30.173858+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:30.788916+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:31.378649+00:00", "trade", 12.765, 3302.0]
["2026-09-15T16:22:31.461605+00:00", "trade", 12.77, 106.0]
["2026-09-15T16:22:31.462446+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:31.538293+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:31.902916+00:00", "trade", 12.77, 2.0]
["2026-09-15T16:22:31.902917+00:00", "trade", 12.77, 69.0]
["2026-09-15T16:22:31.902918+00:00", "trade", 12.77, 29.0]
["2026-09-15T16:22:31.902938+00:00", "trade", 12.77, 71.0]
["2026-09-15T16:22:31.903006+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:31.903027+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:22:31.903042+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903057+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903063+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903070+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903076+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903083+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903089+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903095+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903109+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903242+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:22:31.903514+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:22:31.903515+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:22:31.903515+00:00", "trade", 12.77, 4200.0]
["2026-09-15T16:22:31.903516+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:22:31.903608+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:22:31.903635+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:22:31.903637+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.903957+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.904024+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.904030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.904055+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.904372+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.904383+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.905128+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.919707+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.936782+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.937585+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.938092+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:31.978399+00:00", "trade", 12.7709, 46.0]
["2026-09-15T16:22:32.029724+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:32.236987+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:32.364180+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:22:32.364424+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:33.076249+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:33.077111+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.523830+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.523837+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.524310+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.765455+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.768936+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.769386+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:35.769835+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568003+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568080+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568452+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568521+00:00", "trade", 12.78, 400.0]
["2026-09-15T16:22:36.568544+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:22:36.568563+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:22:36.568629+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568648+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568662+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568773+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568778+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:22:36.568809+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568854+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.568942+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569109+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569165+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:36.569291+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569359+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569383+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569426+00:00", "trade", 12.78, 400.0]
["2026-09-15T16:22:36.569621+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569636+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569748+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569756+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569813+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569885+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.569892+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.570338+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.571497+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.571831+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.575666+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.577902+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.581373+00:00", "trade", 12.775, 10.0]
["2026-09-15T16:22:36.696068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.747840+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.747998+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.750846+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:36.790754+00:00", "trade", 12.775, 500.0]
["2026-09-15T16:22:37.063543+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:37.104601+00:00", "trade", 12.7741, 9.0]
["2026-09-15T16:22:37.104645+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:37.105351+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:37.176287+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:22:38.542505+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.350359+00:00", "trade", 12.779, 32.0]
["2026-09-15T16:22:39.350840+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:22:39.351161+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:22:39.351175+00:00", "trade", 12.7799, 10.0]
["2026-09-15T16:22:39.351240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.351367+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.351535+00:00", "trade", 12.7799, 6.0]
["2026-09-15T16:22:39.351637+00:00", "trade", 12.78, 43.0]
["2026-09-15T16:22:39.351638+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:22:39.351640+00:00", "trade", 12.78, 400.0]
["2026-09-15T16:22:39.351651+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.351750+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.351755+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.351864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:22:39.352005+00:00", "trade", 12.78, 400.0]
["2026-09-15T16:22:39.352007+00:00", "trade", 12.78, 50.0]
["2026-09-15T16:22:39.352008+00:00", "quote", 12.77, 12.79]
["2026-09-15T16:22:39.352013+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.352030+00:00", "trade", 12.78, 6.0]
["2026-09-15T16:22:39.352032+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:22:39.352045+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352047+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352078+00:00", "trade", 12.78, 85.0]
["2026-09-15T16:22:39.352084+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352100+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352107+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352114+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352121+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352124+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352159+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352183+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352214+00:00", "trade", 12.78, 90.0]
["2026-09-15T16:22:39.352294+00:00", "trade", 12.78, 331.0]
["2026-09-15T16:22:39.352307+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352403+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352894+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.352901+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.354467+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.354497+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.354736+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.354746+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.354760+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:22:39.354763+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:22:39.354939+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.354994+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:22:39.355089+00:00", "trade", 12.78, 85.0]
["2026-09-15T16:22:39.355090+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:22:39.355091+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355094+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355101+00:00", "trade", 12.78, 265.0]
["2026-09-15T16:22:39.355148+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355169+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355193+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355236+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355471+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355542+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355555+00:00", "trade", 12.7799, 85.0]
["2026-09-15T16:22:39.355562+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355693+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.355701+00:00", "trade", 12.78, 50.0]
["2026-09-15T16:22:39.355884+00:00", "trade", 12.7799, 200.0]
["2026-09-15T16:22:39.355914+00:00", "trade", 12.7799, 265.0]
["2026-09-15T16:22:39.356241+00:00", "trade", 12.7799, 50.0]
["2026-09-15T16:22:39.385026+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.480495+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:39.746086+00:00", "trade", 12.7741, 3.0]
["2026-09-15T16:22:40.270609+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.270644+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.271057+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.271065+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.311157+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.312230+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.384765+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:40.385232+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.125888+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.126380+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.234458+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.234486+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.234493+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.235177+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.235232+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.423537+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.779263+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.779291+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.779829+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.780071+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.780537+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:41.974115+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.118628+00:00", "trade", 12.785, 1850.0]
["2026-09-15T16:22:42.119396+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.572635+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.572662+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.572679+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.572685+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.572946+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.573418+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.573468+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:42.613362+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:43.571575+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:43.572040+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:43.666690+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:44.018114+00:00", "trade", 12.7743, 10.0]
["2026-09-15T16:22:45.238024+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:45.238480+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:45.604095+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.089282+00:00", "trade", 12.7733, 8.0]
["2026-09-15T16:22:47.157238+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.157357+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.157377+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.158207+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.158890+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.159046+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.160716+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.279057+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.292101+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.418940+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.430506+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:47.571259+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.250540+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.250548+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.250568+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.251159+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.388725+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.716149+00:00", "trade", 12.7801, 300.0]
["2026-09-15T16:22:48.720514+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.786936+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.867492+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.867521+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.869756+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.869788+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.992960+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:48.993313+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.058319+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.162743+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.266691+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.347024+00:00", "trade", 12.7871, 1.0]
["2026-09-15T16:22:49.517621+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.517821+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.517998+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.518269+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.692036+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:49.831938+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.345590+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.345740+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.346023+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.346551+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.347212+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.355475+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.434023+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.434494+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.533369+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.533369+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:50.885836+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.114879+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.115282+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.116533+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:22:51.116593+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:22:51.117188+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:22:51.125180+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.125277+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.125566+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.134818+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.134899+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.134942+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.134955+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.134986+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.134992+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.134999+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135012+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135050+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135062+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135230+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135488+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135542+00:00", "trade", 12.79, 38.0]
["2026-09-15T16:22:51.135853+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135877+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135891+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135947+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.135983+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:22:51.136021+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.136025+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.136118+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:51.136129+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136177+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136237+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136382+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136415+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136488+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136577+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136585+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136595+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.136680+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.137197+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.137209+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.137524+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.137966+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.137973+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.144959+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.146765+00:00", "trade", 12.7899, 122.0]
["2026-09-15T16:22:51.298756+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.298793+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.320559+00:00", "trade", 12.7746, 2.0]
["2026-09-15T16:22:51.559216+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.559951+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.559977+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.560438+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.583015+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.596432+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.801437+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:51.809474+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.132845+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.132885+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.133310+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.156954+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.157254+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.209262+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.440154+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.440809+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.463261+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.505783+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.505942+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:22:52.505965+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.505982+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.506000+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.506026+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.506165+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.506230+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.506404+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.506936+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.507087+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.592021+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.592026+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.605418+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:22:52.605796+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.605807+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:22:52.606131+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.606267+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.606494+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.606735+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.607054+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.607504+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.648757+00:00", "trade", 12.79, 32.0]
["2026-09-15T16:22:52.819232+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:52.819425+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.211403+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.466798+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.467283+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.893334+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.893377+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.994654+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:53.995373+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:54.000283+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:54.280006+00:00", "trade", 12.7747, 200.0]
["2026-09-15T16:22:54.579864+00:00", "trade", 12.785, 5.0]
["2026-09-15T16:22:54.813252+00:00", "trade", 12.788, 50.0]
["2026-09-15T16:22:54.966692+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.265592+00:00", "trade", 12.79, 52.0]
["2026-09-15T16:22:55.265593+00:00", "trade", 12.79, 7.0]
["2026-09-15T16:22:55.265595+00:00", "trade", 12.79, 41.0]
["2026-09-15T16:22:55.265921+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.265930+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.266062+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.266168+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.266276+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.266294+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.266324+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.266590+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.279102+00:00", "trade", 12.79, 30.0]
["2026-09-15T16:22:55.341030+00:00", "trade", 12.7747, 100.0]
["2026-09-15T16:22:55.446824+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.485112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.890527+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:55.912595+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:56.037425+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:56.037877+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:56.089602+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:56.825241+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.171630+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.172309+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.172688+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.177929+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.433053+00:00", "trade", 12.7738, 2.0]
["2026-09-15T16:22:58.433769+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.564773+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:58.565261+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.078116+00:00", "trade", 12.785, 1000.0]
["2026-09-15T16:22:59.079026+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.239334+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.322132+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.322341+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:22:59.323010+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.323089+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.323103+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.323625+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.323689+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.323780+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.898906+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.900187+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.910645+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:22:59.911069+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.011774+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.011823+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.046354+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.046823+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.046832+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.517464+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.556506+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:23:00.556610+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.556682+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.556949+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.556977+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.556987+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.557072+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.557455+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.558231+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.558249+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.559112+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.562138+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.562600+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.571261+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:00.584185+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:01.565743+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:01.566096+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:01.566198+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:23:01.566259+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:23:01.566266+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:23:01.566268+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566270+00:00", "trade", 12.79, 311.0]
["2026-09-15T16:23:01.566294+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566308+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566321+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566328+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566339+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566576+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:23:01.566721+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566802+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566861+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.566971+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.567587+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.567594+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.570931+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.608800+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.609183+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.689586+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.689635+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.689904+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.689948+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.689964+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.689979+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:01.980398+00:00", "trade", 12.783, 20.0]
["2026-09-15T16:23:02.268984+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:02.269455+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:02.269911+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:02.270074+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:02.271069+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:02.737043+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:02.737069+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:03.038859+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:03.385662+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:03.769359+00:00", "trade", 12.7804, 22.0]
["2026-09-15T16:23:03.914297+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:04.220027+00:00", "trade", 12.795, 4.0]
["2026-09-15T16:23:04.496792+00:00", "trade", 12.795, 500.0]
["2026-09-15T16:23:04.736591+00:00", "trade", 12.7749, 3.0]
["2026-09-15T16:23:06.119329+00:00", "trade", 12.7749, 500.0]
["2026-09-15T16:23:06.828628+00:00", "trade", 12.775, 180.0]
["2026-09-15T16:23:06.830771+00:00", "trade", 12.7749, 92.0]
["2026-09-15T16:23:06.959399+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:06.959439+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:06.959447+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:06.960074+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:06.960173+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:06.960350+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:06.970021+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.875534+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.875844+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.875879+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.876086+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.876632+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.877181+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.877649+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881252+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881259+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881273+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881280+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881281+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:07.881288+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:07.881288+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881295+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881302+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881303+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:07.881304+00:00", "trade", 12.79, 17.0]
["2026-09-15T16:23:07.881305+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:23:07.881309+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881310+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:07.881316+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881323+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881331+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881338+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881345+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881352+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881360+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881368+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881374+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881387+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881394+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881408+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881422+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881429+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881595+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881659+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881668+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881746+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881767+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881772+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881779+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881786+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881801+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881810+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:23:07.881814+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:23:07.881815+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881822+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881830+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881837+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881853+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881860+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881867+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881883+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.881890+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882285+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882292+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882319+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882326+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882392+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:07.882700+00:00", "trade", 12.79, 10.0]
["2026-09-15T16:23:07.882718+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882726+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882733+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882746+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882753+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882768+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882775+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882788+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882835+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882894+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.882932+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:07.882937+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:23:07.882937+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883061+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883174+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883210+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883280+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:23:07.883280+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883372+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883378+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883428+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.883451+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.886991+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:23:07.887010+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887017+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887024+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887030+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887037+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887043+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887051+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887082+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:23:07.887119+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887324+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887355+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:23:07.887356+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887463+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.887603+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.890957+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.891027+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.892308+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.894047+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.902780+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:07.966691+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:08.004625+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:08.111426+00:00", "trade", 12.7809, 224.0]
["2026-09-15T16:23:08.800862+00:00", "trade", 12.79, 56.0]
["2026-09-15T16:23:08.803432+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:08.839809+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:09.330159+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:09.334295+00:00", "trade", 12.795, 553.0]
["2026-09-15T16:23:09.539109+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:23:11.040317+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:11.040386+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:11.054616+00:00", "trade", 12.798, 1.0]
["2026-09-15T16:23:12.632628+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:12.632645+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:12.632669+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:12.632674+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:23:12.632690+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:12.632716+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:12.632732+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:12.632736+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:12.632739+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:12.760157+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.423056+00:00", "trade", 12.795, 500.0]
["2026-09-15T16:23:13.423540+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.666692+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.666699+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.666726+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.689362+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.689405+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.689420+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.689450+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.689544+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.689872+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:13.690005+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:14.521307+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:14.521767+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:14.755216+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:15.027611+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.027681+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.028069+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.328111+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.328972+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.396505+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.748856+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.748885+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.748908+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.749360+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.749537+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:15.749829+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:16.238488+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:17.226414+00:00", "trade", 12.795, 25.0]
["2026-09-15T16:23:17.580906+00:00", "trade", 12.7999, 2400.0]
["2026-09-15T16:23:17.581724+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:17.582186+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:17.764974+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:18.341985+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:18.432423+00:00", "trade", 12.7762, 3.0]
["2026-09-15T16:23:18.734968+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:18.735431+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:19.214962+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:19.215257+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:19.759031+00:00", "trade", 12.7762, 1800.0]
["2026-09-15T16:23:19.799419+00:00", "trade", 12.795, 42.0]
["2026-09-15T16:23:20.517715+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.517755+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.517761+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.517980+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.518441+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.518443+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.528134+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.628704+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.829371+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:20.829961+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:21.566692+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:21.681902+00:00", "trade", 12.795, 10.0]
["2026-09-15T16:23:22.038076+00:00", "trade", 12.7762, 8.0]
["2026-09-15T16:23:22.605313+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.605341+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.605869+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.740278+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.742806+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:22.743431+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.744978+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.745831+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.746709+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:23:22.747681+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.749952+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.752456+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.753835+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.758353+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.764522+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.765499+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.779554+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.793913+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.799017+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.799279+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.805271+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.811841+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.813557+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.815841+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.817539+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.821096+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.821157+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.825994+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.859103+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.867109+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.874773+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.876639+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.879772+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.879858+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.879866+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.882347+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.882452+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.884942+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.971873+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.987693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.987933+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.997301+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.998725+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:23:22.998726+00:00", "trade", 12.8, 11.0]
["2026-09-15T16:23:22.998728+00:00", "trade", 12.8, 20.0]
["2026-09-15T16:23:22.998729+00:00", "trade", 12.8, 2.0]
["2026-09-15T16:23:22.998813+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.998820+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.998848+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.998872+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:23:22.998884+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:23:22.998943+00:00", "trade", 12.8, 38.0]
["2026-09-15T16:23:22.999080+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:22.999110+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:23:22.999111+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:22.999112+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:23:22.999188+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999196+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999203+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999211+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999218+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999225+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999246+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999272+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999376+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:22.999386+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.001497+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.001854+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.006590+00:00", "trade", 12.7798, 14.0]
["2026-09-15T16:23:23.019924+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.034020+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.122463+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.122489+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.124103+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.135017+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.135042+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.135560+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.135571+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.135622+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:23.166022+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.005613+00:00", "trade", 12.805, 362.0]
["2026-09-15T16:23:24.005614+00:00", "trade", 12.805, 311.0]
["2026-09-15T16:23:24.005615+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.005616+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:23:24.005617+00:00", "trade", 12.805, 500.0]
["2026-09-15T16:23:24.005621+00:00", "trade", 12.81, 400.0]
["2026-09-15T16:23:24.005621+00:00", "trade", 12.81, 400.0]
["2026-09-15T16:23:24.005625+00:00", "trade", 12.81, 86.0]
["2026-09-15T16:23:24.005625+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:23:24.005628+00:00", "trade", 12.81, 75.0]
["2026-09-15T16:23:24.005630+00:00", "trade", 12.81, 15.0]
["2026-09-15T16:23:24.005632+00:00", "trade", 12.81, 6.0]
["2026-09-15T16:23:24.005632+00:00", "trade", 12.81, 6.0]
["2026-09-15T16:23:24.005634+00:00", "trade", 12.81, 1327.0]
["2026-09-15T16:23:24.005822+00:00", "trade", 12.805, 300.0]
["2026-09-15T16:23:24.005839+00:00", "trade", 12.81, 407.0]
["2026-09-15T16:23:24.005843+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006200+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:23:24.006227+00:00", "trade", 12.81, 10.0]
["2026-09-15T16:23:24.006227+00:00", "trade", 12.81, 90.0]
["2026-09-15T16:23:24.006234+00:00", "trade", 12.81, 110.0]
["2026-09-15T16:23:24.006240+00:00", "trade", 12.81, 38.0]
["2026-09-15T16:23:24.006301+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006308+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006358+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006365+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006375+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006462+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.006817+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.007141+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.007252+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.007388+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.007458+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.007596+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.026572+00:00", "trade", 12.8099, 170.0]
["2026-09-15T16:23:24.027320+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.184240+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.184393+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.184676+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.214448+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.284022+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.292881+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.347933+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.598571+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.598581+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.599028+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:24.599224+00:00", "trade", 12.805, 300.0]
["2026-09-15T16:23:24.938710+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.345388+00:00", "trade", 12.7673, 39.0]
["2026-09-15T16:23:25.449667+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.449843+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450123+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450251+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450297+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450370+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450915+00:00", "trade", 12.8, 77.0]
["2026-09-15T16:23:25.450916+00:00", "trade", 12.8, 92.0]
["2026-09-15T16:23:25.450917+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:23:25.450919+00:00", "trade", 12.8, 20.0]
["2026-09-15T16:23:25.450923+00:00", "trade", 12.8, 180.0]
["2026-09-15T16:23:25.450923+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:23:25.450927+00:00", "trade", 12.8, 800.0]
["2026-09-15T16:23:25.450927+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:23:25.450929+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450951+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450958+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.450965+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.451015+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:25.451019+00:00", "trade", 12.8, 40.0]
["2026-09-15T16:23:25.451021+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:23:25.451022+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:23:25.451025+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:23:25.451026+00:00", "trade", 12.8, 60.0]
["2026-09-15T16:23:25.451027+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:25.451041+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:25.451045+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.451046+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:23:25.451046+00:00", "trade", 12.8, 52.0]
["2026-09-15T16:23:25.451046+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:25.451048+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:23:25.451053+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:23:25.451054+00:00", "trade", 12.8, 280.0]
["2026-09-15T16:23:25.451063+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.451065+00:00", "trade", 12.8, 60.0]
["2026-09-15T16:23:25.451065+00:00", "trade", 12.8, 140.0]
["2026-09-15T16:23:25.451065+00:00", "trade", 12.8, 140.0]
["2026-09-15T16:23:25.451065+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:25.451070+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.451071+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:23:25.451077+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.451082+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:23:25.451085+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:23:25.451088+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:23:25.451103+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:23:25.451110+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:23:25.451112+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:23:25.451131+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451138+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451141+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451151+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451158+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451164+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451170+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451173+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:23:25.451177+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451184+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451197+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451211+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451211+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451219+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451224+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451232+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451244+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451263+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451277+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451322+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451353+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451451+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451470+00:00", "trade", 12.8, 147.0]
["2026-09-15T16:23:25.451471+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451518+00:00", "trade", 12.8, 311.0]
["2026-09-15T16:23:25.451518+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451533+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451558+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451580+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:23:25.451597+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:23:25.451634+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451713+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451726+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451844+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451865+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451889+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.451898+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.452172+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.452274+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.452364+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.452744+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.455101+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.455213+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.483476+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.483484+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.694013+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:25.774692+00:00", "trade", 12.795, 1.0]
["2026-09-15T16:23:26.526831+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.041334+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.052502+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.052727+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.052946+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.053143+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.158527+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.592384+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.592865+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.700663+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.776471+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:27.947708+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.285209+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.285674+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.810277+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.810839+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.812515+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.846178+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:28.857652+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.181847+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.181971+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.182001+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.182424+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.276768+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.601055+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.601095+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.601508+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:29.602034+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.261401+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.270511+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.272397+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.301496+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.373135+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.513056+00:00", "trade", 12.7785, 2.0]
["2026-09-15T16:23:30.861866+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:30.875112+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.017517+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.069928+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.070404+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.082040+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.118763+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.119263+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.119718+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.219212+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.329395+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.329414+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.329437+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.329916+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.367642+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.368102+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.381564+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.483303+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.538090+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.667816+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.667829+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:31.982405+00:00", "trade", 12.7998, 35.0]
["2026-09-15T16:23:31.983230+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:32.746122+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:32.989482+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:32.991402+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.013265+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.013734+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.013743+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.013998+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.014220+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.065879+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.066516+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.066562+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.198442+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.345739+00:00", "trade", 12.7685, 100.0]
["2026-09-15T16:23:33.346557+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.507674+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.613877+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:33.988175+00:00", "trade", 12.798, 50.0]
["2026-09-15T16:23:34.045093+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.208891+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.209589+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.209600+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.210055+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.304384+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.706907+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.706934+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:34.866669+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:35.390942+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:35.391166+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:35.493634+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:35.900063+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:35.900077+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:37.852548+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:37.852571+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:37.852581+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:37.975435+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.175346+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.175710+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.375212+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.375620+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.375646+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.375875+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.375884+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.375898+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.479417+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:38.912782+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:39.039341+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:39.094979+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:39.297099+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:39.327075+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:39.897513+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:39.898193+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.091156+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.091876+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.372603+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.373796+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.388829+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.620106+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.620288+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:40.620498+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:41.044377+00:00", "trade", 12.769, 42.0]
["2026-09-15T16:23:41.047848+00:00", "trade", 12.769, 26.0]
["2026-09-15T16:23:41.050041+00:00", "trade", 12.769, 19.0]
["2026-09-15T16:23:41.051673+00:00", "trade", 12.769, 10.0]
["2026-09-15T16:23:41.121515+00:00", "trade", 12.7786, 2.0]
["2026-09-15T16:23:41.168754+00:00", "trade", 12.7924, 586.0]
["2026-09-15T16:23:41.168776+00:00", "trade", 12.7924, 1.0]
["2026-09-15T16:23:42.601631+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.602295+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.602805+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.602822+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.712257+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.725462+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.725964+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.739557+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.746372+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.746444+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:42.746847+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:44.605446+00:00", "trade", 12.7971, 1.0]
["2026-09-15T16:23:44.659076+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:44.675923+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:44.689470+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:44.699622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:45.669485+00:00", "trade", 12.795, 1000.0]
["2026-09-15T16:23:45.787267+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:46.865172+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:46.865199+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:46.865437+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.688390+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:49.983167+00:00", "trade", 12.795, 50.0]
["2026-09-15T16:23:50.045192+00:00", "trade", 12.7789, 1.0]
["2026-09-15T16:23:51.767060+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:51.767094+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:51.767177+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:51.767329+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:51.767633+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:51.768127+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:52.342855+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:52.736959+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:52.866693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:52.970142+00:00", "trade", 12.7789, 1.0]
["2026-09-15T16:23:53.091889+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:53.091909+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:53.092281+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:53.092743+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:53.505397+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:54.989626+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:23:54.990301+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:23:55.645695+00:00", "trade", 12.798, 8.0]
["2026-09-15T16:23:56.165407+00:00", "trade", 12.7697, 23.0]
["2026-09-15T16:23:57.026310+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:57.026824+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:57.579311+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:57.765838+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:57.766048+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:57.774694+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:57.784241+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:23:58.636358+00:00", "trade", 12.7836, 18.0]
["2026-09-15T16:24:00.361027+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:00.456844+00:00", "trade", 12.7792, 3.0]
["2026-09-15T16:24:00.835782+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.661539+00:00", "trade", 12.7796, 100.0]
["2026-09-15T16:24:01.976712+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.977068+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.977083+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.977121+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.984401+00:00", "trade", 12.7943, 4.0]
["2026-09-15T16:24:01.990958+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:24:01.991019+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:24:01.991352+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.991362+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.992883+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.992949+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.994596+00:00", "trade", 12.8, 77.0]
["2026-09-15T16:24:01.994598+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:24:01.994674+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:24:01.994680+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:24:01.994682+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:24:01.994683+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:24:01.994897+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994900+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:24:01.994908+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994915+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994931+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994938+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994951+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994965+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994972+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.994979+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:24:01.995067+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:24:01.995068+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:24:01.995068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.995539+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997531+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997546+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997607+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997619+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997639+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997652+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.997659+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:01.999255+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.002348+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.004148+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.008454+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.008904+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.081081+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.082338+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.082355+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.082434+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.082635+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.083725+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.084671+00:00", "trade", 12.805, 400.0]
["2026-09-15T16:24:02.085141+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.085148+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.085629+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.086789+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.098160+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.117090+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.199207+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.209801+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.311430+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.311947+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.365599+00:00", "trade", 12.7992, 1.0]
["2026-09-15T16:24:02.411592+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:02.810556+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.006054+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.009119+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.009214+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.011824+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.017628+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.020186+00:00", "trade", 12.81, 200.0]
["2026-09-15T16:24:03.020890+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:24:03.021770+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021777+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021785+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021791+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021806+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021814+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021822+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021834+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021844+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:03.021852+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:24:03.021863+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:03.021864+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:24:03.021868+00:00", "trade", 12.81, 105.0]
["2026-09-15T16:24:03.021887+00:00", "trade", 12.81, 6.0]
["2026-09-15T16:24:03.022016+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022019+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022078+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022120+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:24:03.022329+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022456+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022484+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022558+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022855+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022868+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.022931+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.053044+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.122520+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.376089+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.549337+00:00", "trade", 12.82, 72.0]
["2026-09-15T16:24:03.549598+00:00", "trade", 12.82, 1.0]
["2026-09-15T16:24:03.550126+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:03.634877+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:04.023041+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:04.849682+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:05.524958+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:05.626078+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.375881+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.375908+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.376514+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.376522+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.541507+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.542560+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.575425+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.579091+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.579116+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:06.593200+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:07.021711+00:00", "trade", 12.8171, 10000.0]
["2026-09-15T16:24:07.022586+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:07.022655+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:07.023246+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:07.165031+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:07.344843+00:00", "trade", 12.788, 12.0]
["2026-09-15T16:24:07.527361+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:07.876110+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078244+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078272+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078312+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078321+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078505+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078570+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.078845+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.088640+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.103057+00:00", "trade", 12.7786, 1.0]
["2026-09-15T16:24:08.264690+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.264768+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.265275+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.349990+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:08.615619+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:09.166699+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:09.752450+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:09.752478+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:10.046254+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:10.329998+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:10.530883+00:00", "trade", 12.7839, 100.0]
["2026-09-15T16:24:10.617676+00:00", "trade", 12.788, 19.0]
["2026-09-15T16:24:10.925204+00:00", "trade", 12.815, 250.0]
["2026-09-15T16:24:11.138663+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:11.602987+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:13.271997+00:00", "trade", 12.784, 2.0]
["2026-09-15T16:24:13.273133+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:13.275431+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:13.280999+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:13.403750+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.372388+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.582227+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.582472+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.582500+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.582543+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.582558+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.582577+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.583019+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:15.603116+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.470176+00:00", "trade", 12.82, 14.0]
["2026-09-15T16:24:16.470254+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:24:16.470300+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.470306+00:00", "trade", 12.82, 286.0]
["2026-09-15T16:24:16.470590+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.470803+00:00", "trade", 12.82, 14.0]
["2026-09-15T16:24:16.470864+00:00", "trade", 12.82, 114.0]
["2026-09-15T16:24:16.471141+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.471355+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.471366+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.471559+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.472609+00:00", "trade", 12.82, 29.0]
["2026-09-15T16:24:16.472826+00:00", "trade", 12.82, 33.0]
["2026-09-15T16:24:16.477911+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:24:16.510447+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.510668+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.553815+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.554280+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.666701+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.667437+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.683176+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.683612+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.693687+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.694137+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.722154+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.823734+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.824188+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.829338+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.836508+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.836732+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.836780+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.836818+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.836851+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.837011+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.837179+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.837309+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.837349+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.846981+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.867878+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:16.867894+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:17.692344+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.095223+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.854062+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.854586+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.854610+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.975330+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.975361+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:18.975370+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:19.044633+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:19.121534+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:19.121542+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:20.134072+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:20.134528+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:20.305705+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:20.449286+00:00", "trade", 12.7842, 200.0]
["2026-09-15T16:24:23.432524+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:23.508622+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:24.395567+00:00", "trade", 12.815, 1000.0]
["2026-09-15T16:24:24.641461+00:00", "trade", 12.815, 250.0]
["2026-09-15T16:24:25.053945+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.111386+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.327691+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.546164+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.546252+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.546706+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.546733+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.547128+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.547546+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.642993+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:25.825287+00:00", "trade", 12.7741, 11.0]
["2026-09-15T16:24:26.412103+00:00", "trade", 12.7847, 2.0]
["2026-09-15T16:24:26.567329+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:26.794073+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:26.935913+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:27.372064+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:27.372533+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:27.375547+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560282+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560323+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560344+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560369+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560395+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560406+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.560880+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561034+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561114+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561532+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561561+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561616+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561813+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.561977+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.564004+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.564472+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.794258+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.794661+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.797785+00:00", "trade", 12.8183, 50.0]
["2026-09-15T16:24:28.798595+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.799286+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:28.862457+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:30.401924+00:00", "trade", 12.8151, 500.0]
["2026-09-15T16:24:30.560454+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:24:31.000727+00:00", "trade", 12.7855, 100.0]
["2026-09-15T16:24:31.832019+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:31.832448+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:31.832484+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:31.833562+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:31.986400+00:00", "trade", 12.8152, 29.0]
["2026-09-15T16:24:32.014456+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.014922+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.022700+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.096218+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.160343+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.160816+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.313602+00:00", "trade", 12.7855, 12.0]
["2026-09-15T16:24:32.408260+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.408605+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.426008+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.727748+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.727879+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.727977+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.728073+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.728170+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.728466+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.728955+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:32.851619+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:33.325757+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:33.325787+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:33.388472+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:33.766693+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:33.964469+00:00", "trade", 12.82, 76.0]
["2026-09-15T16:24:33.965039+00:00", "trade", 12.82, 24.0]
["2026-09-15T16:24:34.034318+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:34.226005+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:34.340527+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:34.340558+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:34.341099+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:34.347654+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:35.452640+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:24:36.267688+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:36.285950+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:36.412393+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:36.679770+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:36.679798+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:36.906570+00:00", "trade", 12.7856, 200.0]
["2026-09-15T16:24:37.014604+00:00", "trade", 12.7746, 10.0]
["2026-09-15T16:24:37.296491+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:37.526996+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:37.563940+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:37.970870+00:00", "trade", 12.7856, 2.0]
["2026-09-15T16:24:39.061044+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.192902+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.214705+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.215185+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.295716+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.296187+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.407088+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.407534+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.660226+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.665420+00:00", "trade", 12.7746, 100.0]
["2026-09-15T16:24:39.723826+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.724656+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.725105+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:39.725138+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.008354+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.759281+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.759802+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.769122+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.812707+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.945966+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.946096+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:40.955989+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.100068+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.139200+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.155382+00:00", "trade", 12.815, 86.0]
["2026-09-15T16:24:41.156155+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.157107+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.212696+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212716+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212721+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212721+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212722+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212908+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212922+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.212931+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.213091+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.213111+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.213126+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.213139+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.213152+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.213178+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.213258+00:00", "trade", 12.815, 98.0]
["2026-09-15T16:24:41.213685+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:41.214451+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:41.215613+00:00", "trade", 12.81, 26.0]
["2026-09-15T16:24:41.215913+00:00", "trade", 12.81, 74.0]
["2026-09-15T16:24:42.266692+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.399858+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.399884+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.400549+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.400556+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.400599+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.400696+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.400995+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.727170+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.727641+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.727663+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.727673+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.727676+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.727836+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.728121+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.783850+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.979102+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.979859+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:42.979885+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:43.084089+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:43.085244+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:43.641325+00:00", "trade", 12.815, 10.0]
["2026-09-15T16:24:44.031118+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:44.031594+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:44.283583+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:44.747158+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:45.708527+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:45.709011+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:45.709469+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:45.744979+00:00", "trade", 12.8049, 6.0]
["2026-09-15T16:24:45.942396+00:00", "trade", 12.7861, 100.0]
["2026-09-15T16:24:46.023906+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:46.024310+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:46.048277+00:00", "trade", 12.815, 44.0]
["2026-09-15T16:24:46.772962+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:46.773444+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:46.783628+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:47.119359+00:00", "trade", 12.8048, 185.0]
["2026-09-15T16:24:47.600467+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:47.600914+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:47.601364+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:48.592962+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:48.592991+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:48.593002+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:48.593320+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:48.593467+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:48.595762+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:49.666691+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:49.684388+00:00", "trade", 12.8149, 11.0]
["2026-09-15T16:24:49.947888+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:49.949741+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:50.940485+00:00", "trade", 12.7872, 2.0]
["2026-09-15T16:24:51.403275+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:51.520155+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:51.520177+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:51.544697+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:51.563636+00:00", "trade", 12.8101, 3.0]
["2026-09-15T16:24:51.618682+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:51.894917+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021115+00:00", "trade", 12.81, 500.0]
["2026-09-15T16:24:53.021116+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:24:53.021116+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021118+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:24:53.021119+00:00", "trade", 12.81, 80.0]
["2026-09-15T16:24:53.021122+00:00", "trade", 12.81, 82.0]
["2026-09-15T16:24:53.021125+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021125+00:00", "trade", 12.81, 40.0]
["2026-09-15T16:24:53.021165+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021173+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021187+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021193+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021200+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021206+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021220+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021226+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021233+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021240+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021249+00:00", "trade", 12.81, 16.0]
["2026-09-15T16:24:53.021261+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021276+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021283+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021385+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021416+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021418+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021426+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021427+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021428+00:00", "trade", 12.81, 633.0]
["2026-09-15T16:24:53.021433+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:24:53.021435+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021442+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021448+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:24:53.021474+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021474+00:00", "trade", 12.81, 40.0]
["2026-09-15T16:24:53.021474+00:00", "trade", 12.81, 60.0]
["2026-09-15T16:24:53.021494+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021519+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021532+00:00", "trade", 12.81, 40.0]
["2026-09-15T16:24:53.021532+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:24:53.021532+00:00", "trade", 12.81, 40.0]
["2026-09-15T16:24:53.021545+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021562+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:24:53.021564+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021564+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021565+00:00", "trade", 12.81, 200.0]
["2026-09-15T16:24:53.021572+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.021581+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021688+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.021696+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.025291+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.025324+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.025490+00:00", "trade", 12.81, 6.0]
["2026-09-15T16:24:53.035495+00:00", "trade", 12.81, 23.0]
["2026-09-15T16:24:53.035823+00:00", "trade", 12.81, 77.0]
["2026-09-15T16:24:53.038200+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.038238+00:00", "trade", 12.81, 4.0]
["2026-09-15T16:24:53.038416+00:00", "trade", 12.81, 6.0]
["2026-09-15T16:24:53.040241+00:00", "trade", 12.81, 11.0]
["2026-09-15T16:24:53.115278+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.139689+00:00", "trade", 12.81, 32.0]
["2026-09-15T16:24:53.164701+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.164921+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:53.237532+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.290740+00:00", "trade", 12.81, 241.0]
["2026-09-15T16:24:53.804781+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.804834+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.804840+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.924751+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.925180+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.925371+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.925933+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:53.926011+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:54.052092+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:54.783867+00:00", "trade", 12.8101, 700.0]
["2026-09-15T16:24:54.866705+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:54.866712+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:55.727086+00:00", "trade", 12.8141, 8.0]
["2026-09-15T16:24:56.249961+00:00", "trade", 12.7886, 100.0]
["2026-09-15T16:24:56.655059+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.655063+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.655065+00:00", "trade", 12.815, 248.0]
["2026-09-15T16:24:56.655072+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:24:56.655111+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655140+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655326+00:00", "trade", 12.81, 200.0]
["2026-09-15T16:24:56.655339+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655357+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.655368+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655427+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655641+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655848+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655903+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.655951+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.656504+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.682402+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.682449+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.682457+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.682501+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.682530+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:24:56.682827+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.682834+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.682898+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.683088+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.683098+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.683270+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.683518+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.683719+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.684149+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.688686+00:00", "trade", 12.81, 25.0]
["2026-09-15T16:24:56.689063+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.689145+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.689511+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.689580+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.712065+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.713295+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.713791+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.714244+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.718683+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.766652+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.767111+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.767578+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.767596+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.773097+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:56.942191+00:00", "trade", 12.8101, 2400.0]
["2026-09-15T16:24:56.942952+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:57.512099+00:00", "trade", 12.7764, 100.0]
["2026-09-15T16:24:57.667315+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:58.046494+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:58.149670+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:58.403427+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:58.404106+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:58.449276+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.083370+00:00", "trade", 12.8113, 48.0]
["2026-09-15T16:24:59.083405+00:00", "trade", 12.8114, 47.0]
["2026-09-15T16:24:59.084921+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.085134+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.098101+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.104345+00:00", "trade", 12.815, 200.0]
["2026-09-15T16:24:59.105024+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.356466+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.356964+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.356980+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357144+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357204+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357218+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357425+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357432+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357447+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.357546+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.358012+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.444843+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:24:59.445298+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.056185+00:00", "trade", 12.815, 1.0]
["2026-09-15T16:25:00.236347+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.236357+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.236628+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.338104+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.825719+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.826011+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.826050+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:00.826057+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.681997+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:25:01.770248+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.770286+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:25:01.770741+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.771038+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.771265+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.771278+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.782457+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.782911+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.783273+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.783392+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.866691+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.866697+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:01.988399+00:00", "trade", 12.8114, 20.0]
["2026-09-15T16:25:02.453662+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:02.454065+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:02.591994+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:02.592245+00:00", "trade", 12.7903, 2.0]
["2026-09-15T16:25:02.592479+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.002222+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.002241+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.002260+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.141989+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.142328+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.142394+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.158370+00:00", "trade", 12.815, 246.0]
["2026-09-15T16:25:03.470706+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:03.701035+00:00", "trade", 12.7908, 5.0]
["2026-09-15T16:25:04.285151+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:04.285938+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.671914+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672253+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672280+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672393+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672616+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672777+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672781+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672872+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672959+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.672975+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:05.776835+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.870280+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.870812+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.870980+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871027+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871035+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871203+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871231+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871284+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871313+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871389+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.871901+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:07.872016+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:08.317109+00:00", "trade", 12.815, 8.0]
["2026-09-15T16:25:08.966691+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:08.966698+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.873126+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.873535+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.873564+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.874104+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.874178+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.874185+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.874229+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.874360+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.874752+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.876263+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.884522+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.884721+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.885418+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.885464+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.887550+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.960294+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:09.960637+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.038090+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.085801+00:00", "trade", 12.7925, 5.0]
["2026-09-15T16:25:10.297290+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.297318+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.297562+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.297819+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.297973+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.298025+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.298055+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.298108+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.298307+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.555900+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.556720+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.900767+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.900827+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.901405+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.901520+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:10.902611+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:11.473161+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:11.483697+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:11.488398+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:11.615426+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:11.620656+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:11.651754+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:12.089424+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:12.090094+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:12.324226+00:00", "trade", 12.8124, 3.0]
["2026-09-15T16:25:13.067521+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:13.067562+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:13.067569+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:13.117233+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:13.204517+00:00", "trade", 12.7789, 100.0]
["2026-09-15T16:25:14.157067+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.158287+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.158315+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:25:14.158386+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.158725+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.158751+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.158758+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.159132+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.159204+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.159779+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.166692+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.166699+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.187880+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.187888+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.187902+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.188020+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.188305+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.188313+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.188371+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.188443+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.251611+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.251678+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.251753+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.251927+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.252075+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.252186+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.285922+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.286120+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.337738+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.375243+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.375253+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.425133+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:14.449576+00:00", "trade", 12.81, 6.0]
["2026-09-15T16:25:14.449753+00:00", "trade", 12.81, 4.0]
["2026-09-15T16:25:15.362176+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:15.399238+00:00", "quote", 12.81, 12.82]
["2026-09-15T16:25:15.650706+00:00", "trade", 12.791, 2.0]
["2026-09-15T16:25:15.670050+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:25:15.670058+00:00", "quote", 12.81, 12.81]
["2026-09-15T16:25:15.670085+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670085+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670093+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670097+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:25:15.670099+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670106+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670136+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670286+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670648+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670679+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670691+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670722+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.670985+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.671031+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.671721+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:15.687625+00:00", "trade", 12.805, 300.0]
["2026-09-15T16:25:15.687686+00:00", "trade", 12.805, 200.0]
["2026-09-15T16:25:15.717655+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:25:15.807518+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:16.684921+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:25:16.739874+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:16.739901+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:16.921602+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.665075+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.665916+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.689265+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.689339+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.689445+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:18.689578+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:18.689685+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:18.689702+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:18.689717+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:18.689831+00:00", "trade", 12.8, 96.0]
["2026-09-15T16:25:18.689876+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:25:18.689933+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:18.689964+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:18.690021+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:18.690032+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:18.690089+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:18.690114+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.722508+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.793767+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.799904+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.800012+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:18.829555+00:00", "trade", 12.7911, 200.0]
["2026-09-15T16:25:19.004870+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.005388+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.005562+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:19.005696+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:19.005841+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:19.005853+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:19.005946+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:19.006033+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006081+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006093+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006101+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006121+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006545+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006625+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.006686+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.008462+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.042174+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.766695+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:19.766703+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:20.448689+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:21.556067+00:00", "trade", 12.8114, 1.0]
["2026-09-15T16:25:21.807977+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:21.808439+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:22.237762+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:22.238164+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:23.089717+00:00", "trade", 12.805, 200.0]
["2026-09-15T16:25:23.529341+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:23.529796+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:23.670519+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:23.872585+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438326+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:25:24.438327+00:00", "trade", 12.8, 7.0]
["2026-09-15T16:25:24.438328+00:00", "trade", 12.8, 92.0]
["2026-09-15T16:25:24.438354+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438369+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438403+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438424+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438770+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438905+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438947+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.438985+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.439008+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.439056+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:24.439147+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.439262+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:24.439391+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:24.439434+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:24.439474+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:24.439486+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:24.439577+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.439776+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.439792+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.439844+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.440069+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.440083+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.440984+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.441429+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.441585+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.442058+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.442535+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.443175+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.555678+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.665497+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:25:24.665930+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.665986+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.686098+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.686546+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.780266+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.780760+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.781201+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:24.822568+00:00", "trade", 12.7972, 10000.0]
["2026-09-15T16:25:25.001145+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.201120+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.201915+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.468612+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.468634+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.554570+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.554762+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:25.988502+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.044194+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.145958+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146017+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:25:26.146094+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:25:26.146411+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146503+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146675+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146725+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146799+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146867+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.146999+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.147047+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.147171+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.147216+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:26.147344+00:00", "trade", 12.8, 35.0]
["2026-09-15T16:25:26.147345+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:25:26.147346+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:26.147358+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:26.147361+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:26.147366+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147373+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147379+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147386+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147393+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147400+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147407+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147414+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147420+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147427+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147435+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147442+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147448+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147462+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.147920+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148108+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148122+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148135+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148162+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148256+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148266+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148298+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.148378+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.149604+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.158444+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.169583+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.178497+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.242509+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.549756+00:00", "trade", 12.7918, 100.0]
["2026-09-15T16:25:26.607043+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.608003+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.608029+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.608759+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.609204+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.627230+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.627647+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.628212+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.628227+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.691129+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.732097+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:26.732555+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.148394+00:00", "trade", 12.7918, 1.0]
["2026-09-15T16:25:27.149187+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.149633+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.150566+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.423048+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.423384+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.423449+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.423894+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.466947+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.467369+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.467388+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.467467+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.467474+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.467830+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.467841+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.472713+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.553275+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.553713+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.561879+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.570913+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.571369+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:27.662820+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.706931+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.706938+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.706955+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.706965+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.706994+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.707544+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.717028+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.719605+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.720044+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.720053+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.720098+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.720553+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.720854+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.725300+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.777382+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.777464+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.777553+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.806237+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.808394+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.808841+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.808854+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.808865+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.809301+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.809382+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:28.809460+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.035401+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.058867+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.124701+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.125246+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.125281+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.125685+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.125695+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.125747+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.127094+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.141223+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.389879+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.390375+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.390415+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.390481+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.390829+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.391275+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.391286+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.393566+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.401815+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.575974+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.576002+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.576019+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.576026+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.576670+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.738238+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:29.738845+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.238402+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.238897+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.238987+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.239144+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.239707+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.240431+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.240901+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.666698+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.666704+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.667471+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.667483+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.667561+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.802838+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:25:30.803621+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.804021+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.804479+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:30.878778+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.066884+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.067402+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.597190+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.597867+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.638023+00:00", "trade", 12.805, 20.0]
["2026-09-15T16:25:31.663991+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.702735+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.703025+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.806782+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.807642+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.894044+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:31.990397+00:00", "trade", 12.7986, 24.0]
["2026-09-15T16:25:32.021796+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:25:32.021797+00:00", "trade", 12.8, 75.0]
["2026-09-15T16:25:32.022201+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:32.022236+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:32.035967+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:32.051790+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:32.051825+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052201+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052220+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052310+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052333+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052347+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052490+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052501+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052546+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.052661+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.057493+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.057501+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.089538+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.089684+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.089737+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.089987+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.090038+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.090049+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.090485+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.153609+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.183037+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.351619+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.413432+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.414236+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.414362+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.414509+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.415084+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433104+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433238+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433239+00:00", "trade", 12.8, 125.0]
["2026-09-15T16:25:32.433288+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433312+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433503+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433597+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433620+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433673+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433912+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.433963+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.434036+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.434175+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.443772+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.443976+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.444292+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.455547+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.474820+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.475268+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.628104+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.628115+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.752652+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.833333+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.833939+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.859255+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.859713+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:32.973937+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.138952+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.239755+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.585521+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.586095+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:33.586138+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:25:33.586404+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:33.586433+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:25:33.586450+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:33.586451+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586468+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586481+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586490+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586496+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586503+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586509+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586516+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586523+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586529+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:33.586552+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586566+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:33.586697+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586751+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:33.586754+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:25:33.586755+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586756+00:00", "trade", 12.8, 225.0]
["2026-09-15T16:25:33.586756+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586767+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586797+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586816+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:33.586817+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586833+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:33.586857+00:00", "trade", 12.8, 175.0]
["2026-09-15T16:25:33.586881+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.586950+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.586958+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587009+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587034+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587085+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587092+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587131+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587172+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587309+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587323+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.587486+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.588131+00:00", "trade", 12.8, 94.0]
["2026-09-15T16:25:33.588136+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.588198+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:25:33.588391+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.590620+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.590769+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.596684+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.609979+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.610861+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.610894+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.611318+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.854262+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:33.898585+00:00", "trade", 12.8041, 1.0]
["2026-09-15T16:25:34.293526+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:35.800828+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:35.800973+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.012904+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.037392+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.101344+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.221361+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.221864+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:25:36.222527+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.222551+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.222559+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.222613+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.230838+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.525717+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.973844+00:00", "trade", 12.8, 14.0]
["2026-09-15T16:25:36.973895+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.973906+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:25:36.973971+00:00", "trade", 12.8, 186.0]
["2026-09-15T16:25:36.974447+00:00", "trade", 12.8, 14.0]
["2026-09-15T16:25:36.974510+00:00", "trade", 12.8, 386.0]
["2026-09-15T16:25:36.974611+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.974634+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.974655+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.974675+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:36.975065+00:00", "trade", 12.8, 14.0]
["2026-09-15T16:25:36.975124+00:00", "trade", 12.8, 114.0]
["2026-09-15T16:25:36.985100+00:00", "trade", 12.8, 21.0]
["2026-09-15T16:25:37.087437+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.087883+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.092290+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.267387+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.423854+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.424391+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:25:37.424898+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.501810+00:00", "trade", 12.7921, 3.0]
["2026-09-15T16:25:37.579103+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.579203+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.579300+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.579310+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.579641+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:37.672968+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.258397+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:25:38.258492+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.404506+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.666875+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.666886+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.953274+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.953355+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.953647+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.953987+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:38.954069+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:25:38.954779+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:38.954837+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.027097+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.027158+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.027166+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.027330+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.267044+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.267983+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:25:39.268478+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.268769+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:25:39.269222+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.269235+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.269299+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.269424+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:39.269505+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269573+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:25:39.269573+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269622+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269659+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269664+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269677+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269683+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269690+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269700+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269720+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269756+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269767+00:00", "trade", 12.8, 300.0]
["2026-09-15T16:25:39.269780+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269787+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269791+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269796+00:00", "trade", 12.8, 80.0]
["2026-09-15T16:25:39.269824+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269840+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269851+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269852+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269860+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269874+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269886+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269901+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269907+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269911+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:39.269929+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269936+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.269954+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.270083+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.270201+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.270727+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.271406+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.279773+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.280307+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.280318+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.291431+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.306170+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.358067+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.358137+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.372212+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.372514+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.401565+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.644704+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.962232+00:00", "trade", 12.805, 25.0]
["2026-09-15T16:25:39.980586+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:39.980588+00:00", "trade", 12.805, 25.0]
["2026-09-15T16:25:39.981050+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:40.869128+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:40.869153+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:40.869353+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:40.870089+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:40.877115+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.038085+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.045526+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.274845+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.292804+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.548727+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.548757+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:41.550687+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:42.058007+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:42.121167+00:00", "trade", 12.8, 13.0]
["2026-09-15T16:25:42.862547+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:25:43.582786+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582800+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582808+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582815+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582821+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582827+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582835+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582840+00:00", "trade", 12.8, 160.0]
["2026-09-15T16:25:43.582841+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:25:43.582842+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.582848+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.582855+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.583162+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.583256+00:00", "trade", 12.79, 22.0]
["2026-09-15T16:25:43.583282+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.583440+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.583847+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.608890+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.613056+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:43.613085+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.722011+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.739620+00:00", "trade", 12.8027, 1.0]
["2026-09-15T16:25:46.869291+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869325+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869332+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869339+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:25:46.869339+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869392+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869425+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869452+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869839+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.869846+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.870066+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:46.870420+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.020535+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.020610+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.020636+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.021415+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.023628+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.023716+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.023742+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.023748+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.024414+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.024444+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.024476+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.024899+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.025337+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.070993+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.071011+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.071057+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.071096+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.184385+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.184572+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:25:47.184629+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185033+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185073+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185131+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185210+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185236+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185613+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185952+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.185981+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.186094+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.186740+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.187216+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.236069+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.236396+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.236420+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.236962+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.240585+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.251270+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.966691+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:47.966698+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.329448+00:00", "trade", 12.795, 25.0]
["2026-09-15T16:25:48.330622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.330644+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.331142+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.331208+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.331325+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.331425+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.331532+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.331728+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.340098+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.340990+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.341282+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.345321+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.345564+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.345573+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.346163+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.396575+00:00", "trade", 12.795, 25.0]
["2026-09-15T16:25:48.397344+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.397369+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.397373+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.397383+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.397820+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:48.912074+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.805442+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:25:49.805443+00:00", "trade", 12.79, 99.0]
["2026-09-15T16:25:49.805460+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.805475+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.805489+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.805502+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.805517+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.805968+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.806133+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.806143+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.806186+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.806215+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.806531+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.806585+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.819820+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:49.869673+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.147802+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.147885+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.148054+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.329596+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.329602+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.329834+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.329883+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.330292+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.371181+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.446121+00:00", "trade", 12.8025, 11.0]
["2026-09-15T16:25:50.532941+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:50.618294+00:00", "trade", 12.793, 2.0]
["2026-09-15T16:25:51.057519+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:51.057632+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:51.057716+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:51.057753+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:51.058166+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:51.058184+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:53.810952+00:00", "trade", 12.7901, 2400.0]
["2026-09-15T16:25:54.928272+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.928279+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.928298+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.928320+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.928327+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930099+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930372+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930380+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930387+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930401+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930415+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930456+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930464+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.930477+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:25:54.930478+00:00", "trade", 12.79, 20.0]
["2026-09-15T16:25:54.940460+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.940472+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.963781+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:54.963791+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.209867+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.210323+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.211803+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245197+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245213+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245221+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245288+00:00", "trade", 12.79, 50.0]
["2026-09-15T16:25:55.245308+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245727+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245764+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245782+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245800+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.245928+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.246167+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.246256+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.248820+00:00", "trade", 12.795, 39.0]
["2026-09-15T16:25:55.293922+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.293930+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.915981+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.915991+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.916302+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.916337+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.916397+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.916760+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.918951+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.919426+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.919896+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.928144+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.928587+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.967379+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.967386+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:55.967833+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:56.043821+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:56.055328+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:56.055797+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:56.431179+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:56.431633+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.015016+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.015853+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.018371+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.018830+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.389568+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.390022+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.390046+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:57.390801+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.164477+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.164485+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.165440+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.165907+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.169753+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.191545+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.191871+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.933028+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.933043+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.933058+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.933073+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.933486+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:58.946750+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.350901+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.352456+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463375+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463397+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463404+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463619+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463627+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463725+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:25:59.463749+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463899+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.463985+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.464435+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.493240+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.664268+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.664276+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:25:59.824151+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046570+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046587+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046600+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046633+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046667+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046674+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046689+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:26:00.046693+00:00", "trade", 12.79, 63.0]
["2026-09-15T16:26:00.046696+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.046755+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.047135+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.047180+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.047687+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.058187+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.082094+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.324250+00:00", "trade", 12.7816, 21.0]
["2026-09-15T16:26:00.350214+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.573160+00:00", "trade", 12.795, 5.0]
["2026-09-15T16:26:00.617756+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.618214+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814322+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814324+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:26:00.814325+00:00", "trade", 12.79, 102.0]
["2026-09-15T16:26:00.814327+00:00", "trade", 12.79, 500.0]
["2026-09-15T16:26:00.814328+00:00", "trade", 12.79, 75.0]
["2026-09-15T16:26:00.814351+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814358+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814364+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814378+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814385+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814399+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814406+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814412+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814425+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814485+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:26:00.814496+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814499+00:00", "trade", 12.79, 87.0]
["2026-09-15T16:26:00.814732+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814775+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.814903+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.815093+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.815114+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.815164+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.815258+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.822061+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.825668+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:00.900570+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.070838+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.071276+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.071290+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.071595+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.081445+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.115610+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.115622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.115892+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.115945+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.116078+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.116089+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.116100+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.116542+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.277039+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.552171+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.552239+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.552331+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.552570+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.553403+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.553865+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.553877+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.576450+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.655359+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.677140+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.729630+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.730554+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:01.992400+00:00", "trade", 12.7951, 18.0]
["2026-09-15T16:26:02.077484+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.386936+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.390759+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.398601+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.399123+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.399461+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.399498+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.399572+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.450948+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.521729+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:02.565054+00:00", "trade", 12.7931, 2.0]
["2026-09-15T16:26:02.778880+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:26:02.795380+00:00", "trade", 12.7931, 9.0]
["2026-09-15T16:26:03.095404+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:03.105161+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:03.902533+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:03.903221+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:03.924903+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:03.931401+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:04.053333+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:04.090242+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:04.997203+00:00", "trade", 12.795, 2.0]
["2026-09-15T16:26:05.115241+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.115268+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.116211+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.117904+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.131735+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.581412+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.852965+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.853000+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.853055+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:26:05.853633+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.883310+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.886907+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:05.975687+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:06.152268+00:00", "trade", 12.795, 10.0]
["2026-09-15T16:26:06.152604+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:06.245511+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:26:06.246081+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:06.866693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:07.816815+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:08.341968+00:00", "trade", 12.7932, 200.0]
["2026-09-15T16:26:09.497335+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:11.473943+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:11.474626+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:11.556682+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:11.557135+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.018253+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.018260+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.018287+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.018294+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.018356+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:12.018357+00:00", "trade", 12.8, 52.0]
["2026-09-15T16:26:12.018798+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.028742+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:12.038737+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.066693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.522467+00:00", "trade", 12.8, 2.0]
["2026-09-15T16:26:13.522532+00:00", "trade", 12.8, 14.0]
["2026-09-15T16:26:13.522590+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:13.522653+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:26:13.522728+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.523358+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.523684+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.523868+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.534082+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:26:13.545497+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:26:13.546243+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.546740+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.546748+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.620793+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:13.676086+00:00", "trade", 12.795, 800.0]
["2026-09-15T16:26:13.676620+00:00", "trade", 12.7999, 1600.0]
["2026-09-15T16:26:13.855247+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:13.874158+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.185101+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.186332+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.186356+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.188594+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.281733+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:26:15.281734+00:00", "trade", 12.8, 2000.0]
["2026-09-15T16:26:15.281740+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.281884+00:00", "trade", 12.8, 46.0]
["2026-09-15T16:26:15.281885+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:26:15.281910+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281919+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281927+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281933+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281936+00:00", "trade", 12.8, 54.0]
["2026-09-15T16:26:15.281942+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:26:15.281943+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:15.281947+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281949+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:26:15.281953+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281960+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281975+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.281983+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:26:15.282079+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.282202+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.282247+00:00", "trade", 12.8, 23.0]
["2026-09-15T16:26:15.282249+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:15.282394+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.282442+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.282639+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.282687+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.282952+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.284043+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.284475+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.289550+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.302525+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.320782+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.355347+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.566893+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.566918+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:15.636058+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:16.202517+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:16.279789+00:00", "trade", 12.7937, 3.0]
["2026-09-15T16:26:16.729671+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:16.730144+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:16.730936+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:16.986523+00:00", "trade", 12.7821, 30.0]
["2026-09-15T16:26:17.300935+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:17.544108+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:18.568113+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:18.568488+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:18.568535+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:18.568571+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:18.655072+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:18.987457+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.066941+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.247580+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.248352+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.518842+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.666693+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.666700+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.986827+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:19.987292+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.015194+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.018907+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.018916+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.018939+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.029522+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.321194+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.321378+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.321386+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.321819+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.322276+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.803402+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.803797+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.815922+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.815951+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.901977+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.902501+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.902777+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.903229+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.975932+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:20.976384+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:21.230099+00:00", "trade", 12.8, 12.0]
["2026-09-15T16:26:21.468432+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:21.851594+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:21.851826+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:21.852055+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:21.859470+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:22.869062+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:22.869537+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:22.878562+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.773928+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:25.775050+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.775076+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.775093+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.775099+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.775419+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.775686+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.836916+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:25.982562+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:26.038872+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:26.866694+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:26.866701+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.016204+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.016232+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.016479+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.105238+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.105267+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.105608+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.105734+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.105745+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.105993+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.106066+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.106184+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.448169+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:27.811260+00:00", "trade", 12.7939, 1.0]
["2026-09-15T16:26:28.242753+00:00", "trade", 12.805, 250.0]
["2026-09-15T16:26:28.684294+00:00", "trade", 12.7824, 22.0]
["2026-09-15T16:26:29.387432+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:29.387867+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:29.477471+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:29.906725+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:29.906752+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:29.907384+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199558+00:00", "trade", 12.8, 123.0]
["2026-09-15T16:26:30.199559+00:00", "trade", 12.8, 500.0]
["2026-09-15T16:26:30.199578+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199586+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199588+00:00", "trade", 12.8, 59.0]
["2026-09-15T16:26:30.199590+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199591+00:00", "trade", 12.8, 41.0]
["2026-09-15T16:26:30.199593+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199600+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199607+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199620+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199628+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199635+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199642+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199648+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199669+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199683+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199705+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199772+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199775+00:00", "trade", 12.8, 500.0]
["2026-09-15T16:26:30.199792+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199806+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199820+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199827+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199841+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199847+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199859+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199868+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199873+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199895+00:00", "trade", 12.805, 200.0]
["2026-09-15T16:26:30.199900+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199903+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199905+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:26:30.199909+00:00", "trade", 12.8, 300.0]
["2026-09-15T16:26:30.199913+00:00", "trade", 12.805, 200.0]
["2026-09-15T16:26:30.199913+00:00", "trade", 12.8, 8.0]
["2026-09-15T16:26:30.199922+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199926+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:30.199928+00:00", "trade", 12.8, 59.0]
["2026-09-15T16:26:30.199937+00:00", "trade", 12.8, 133.0]
["2026-09-15T16:26:30.199937+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199945+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199946+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.199952+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199959+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.199989+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.200001+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.200016+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:30.200027+00:00", "trade", 12.8, 75.0]
["2026-09-15T16:26:30.200049+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200084+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200123+00:00", "trade", 12.8, 56.0]
["2026-09-15T16:26:30.200134+00:00", "trade", 12.8, 14.0]
["2026-09-15T16:26:30.200134+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200143+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:26:30.200152+00:00", "trade", 12.8, 15.0]
["2026-09-15T16:26:30.200155+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:30.200155+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.200155+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:30.200159+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:30.200162+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.200162+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200174+00:00", "trade", 12.8, 120.0]
["2026-09-15T16:26:30.200179+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.200180+00:00", "trade", 12.8, 55.0]
["2026-09-15T16:26:30.200182+00:00", "trade", 12.8, 186.0]
["2026-09-15T16:26:30.200189+00:00", "trade", 12.8, 75.0]
["2026-09-15T16:26:30.200193+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200204+00:00", "trade", 12.8, 57.0]
["2026-09-15T16:26:30.200212+00:00", "trade", 12.8, 88.0]
["2026-09-15T16:26:30.200235+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200261+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:30.200262+00:00", "trade", 12.8, 175.0]
["2026-09-15T16:26:30.200275+00:00", "trade", 12.8, 132.0]
["2026-09-15T16:26:30.200283+00:00", "trade", 12.8, 49.0]
["2026-09-15T16:26:30.200284+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200300+00:00", "trade", 12.8, 144.0]
["2026-09-15T16:26:30.200312+00:00", "trade", 12.8, 80.0]
["2026-09-15T16:26:30.200329+00:00", "trade", 12.8, 190.0]
["2026-09-15T16:26:30.200371+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200407+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:30.200438+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200450+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200556+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200597+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.200721+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.201055+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.201270+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:30.201281+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:30.201285+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:30.201498+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.201650+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:30.202399+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.202435+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.202889+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.210800+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.210892+00:00", "trade", 12.8, 14.0]
["2026-09-15T16:26:30.234611+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.234667+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.236321+00:00", "trade", 12.8, 151.0]
["2026-09-15T16:26:30.236348+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:26:30.236349+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:30.236349+00:00", "trade", 12.8, 165.0]
["2026-09-15T16:26:30.236744+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.236758+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.236764+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.236776+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.236787+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.236799+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:30.237212+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.067319+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.497470+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.497484+00:00", "trade", 12.8, 63.0]
["2026-09-15T16:26:31.497490+00:00", "trade", 12.8, 37.0]
["2026-09-15T16:26:31.497494+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.497509+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.497515+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498014+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498046+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498101+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498132+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498571+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498607+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.498924+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.499419+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.499433+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.499483+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.606972+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:31.994400+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:26:32.154786+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:32.155305+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:32.566693+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:32.566700+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:32.649290+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:33.268543+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:26:33.269520+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:33.311712+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:33.312184+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:33.313224+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:33.707576+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:33.920177+00:00", "trade", 12.7978, 1.0]
["2026-09-15T16:26:34.536236+00:00", "trade", 12.7944, 5.0]
["2026-09-15T16:26:34.934590+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:34.935049+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:35.820220+00:00", "trade", 12.7944, 100.0]
["2026-09-15T16:26:36.554142+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554146+00:00", "trade", 12.8, 190.0]
["2026-09-15T16:26:36.554148+00:00", "trade", 12.8, 80.0]
["2026-09-15T16:26:36.554149+00:00", "trade", 12.8, 144.0]
["2026-09-15T16:26:36.554151+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:36.554151+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554154+00:00", "trade", 12.8, 55.0]
["2026-09-15T16:26:36.554155+00:00", "trade", 12.8, 140.0]
["2026-09-15T16:26:36.554159+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554181+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:36.554228+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554256+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554264+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554291+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554300+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554326+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554334+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554341+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554359+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554370+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554379+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554387+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554388+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:26:36.554388+00:00", "trade", 12.8, 56.0]
["2026-09-15T16:26:36.554421+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554485+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554550+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554659+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554712+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.554740+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.555067+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.556398+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.557789+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:26:36.558191+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.564835+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.570324+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.577731+00:00", "trade", 12.8, 11.0]
["2026-09-15T16:26:36.605351+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:36.605366+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.518163+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.518194+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.566740+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.566756+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.780621+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.780637+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.865265+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.865306+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.875450+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:37.875516+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:38.896863+00:00", "trade", 12.805, 10.0]
["2026-09-15T16:26:39.185464+00:00", "trade", 12.7832, 100.0]
["2026-09-15T16:26:39.326608+00:00", "trade", 12.7978, 1.0]
["2026-09-15T16:26:40.272970+00:00", "trade", 12.8, 52.0]
["2026-09-15T16:26:40.273353+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273361+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273501+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273609+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273622+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273947+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273966+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.273987+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.274403+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.284130+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.301490+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:40.301919+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.301962+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.302455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.302917+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.302968+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.303028+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.313253+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.377095+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.452097+00:00", "trade", 12.805, 1.0]
["2026-09-15T16:26:40.473752+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.473941+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.604671+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.605122+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:40.641983+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.021730+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.022561+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.023060+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.023074+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.304455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.304907+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.428414+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.428611+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:41.835763+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:41.940636+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:42.268278+00:00", "trade", 12.7945, 4.0]
["2026-09-15T16:26:42.292915+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:42.293068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:42.293391+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:42.293412+00:00", "trade", 12.805, 125.0]
["2026-09-15T16:26:42.294312+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:43.034953+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:43.035711+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:43.811847+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:43.842155+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:45.135245+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:26:45.136154+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:45.136168+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:45.136192+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:45.464612+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:46.224148+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:46.224384+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:46.348675+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:46.821818+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:47.727439+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:47.727893+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:47.831703+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:47.831804+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:47.831916+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:47.832691+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:48.468167+00:00", "trade", 12.7837, 25.0]
["2026-09-15T16:26:48.471565+00:00", "trade", 12.7837, 10.0]
["2026-09-15T16:26:48.473607+00:00", "trade", 12.7837, 9.0]
["2026-09-15T16:26:48.476012+00:00", "trade", 12.7837, 3.0]
["2026-09-15T16:26:48.477514+00:00", "trade", 12.7837, 3.0]
["2026-09-15T16:26:48.560546+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:48.561370+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:50.034317+00:00", "trade", 12.8, 17.0]
["2026-09-15T16:26:51.068491+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:26:51.068659+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:51.068889+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:51.308522+00:00", "trade", 12.8099, 5000.0]
["2026-09-15T16:26:51.309208+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.133893+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.167358+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.229704+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.246130+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:52.246527+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.246538+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.246560+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.246571+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.246585+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.247026+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.301564+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.301732+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.464512+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.464524+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.464976+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.541542+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.542002+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:52.607273+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:53.075872+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.528053+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.528324+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.528384+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.528512+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.528778+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.542307+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.542834+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.543316+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.543840+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.553205+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.628269+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:54.630217+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:55.900415+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:56.781201+00:00", "trade", 12.7955, 3.0]
["2026-09-15T16:26:57.026022+00:00", "trade", 12.8017, 11.0]
["2026-09-15T16:26:57.228654+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.228779+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.229237+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.266855+00:00", "trade", 12.8, 46.0]
["2026-09-15T16:26:57.266857+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:26:57.266859+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:26:57.266893+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.266934+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.266969+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267001+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267346+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267552+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267574+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267606+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267613+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267985+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.267999+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.268056+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.278603+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.282657+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.396228+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:57.396679+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:58.366745+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:26:58.367446+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:58.367697+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:58.368110+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:58.377492+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:58.617263+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:58.617733+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:59.208329+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:59.208794+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:59.531056+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:59.531561+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:26:59.724085+00:00", "trade", 12.7849, 22.0]
["2026-09-15T16:26:59.728182+00:00", "trade", 12.7849, 14.0]
["2026-09-15T16:26:59.729968+00:00", "trade", 12.7849, 10.0]
["2026-09-15T16:27:00.022448+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.022926+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.050597+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:27:00.051020+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:27:00.051281+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.051289+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.051544+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.051644+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.051696+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.051742+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.051768+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.052182+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.090691+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.153787+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.203526+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.203968+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:00.590314+00:00", "trade", 12.7955, 100.0]
["2026-09-15T16:27:01.620121+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:01.927752+00:00", "trade", 12.7998, 19.0]
["2026-09-15T16:27:01.996401+00:00", "trade", 12.8067, 15.0]
["2026-09-15T16:27:02.886218+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:03.366100+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:03.431152+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:03.794662+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:04.021280+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:04.246378+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:04.402068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:04.404000+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:04.778371+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.151838+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.151846+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.152237+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.152595+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.153106+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.153566+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.155385+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.212996+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.213446+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.579962+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.580416+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.580776+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.786088+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.787443+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.787906+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:05.855289+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.154899+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.155578+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.188672+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.306696+00:00", "trade", 12.8, 40.0]
["2026-09-15T16:27:07.306697+00:00", "trade", 12.8, 60.0]
["2026-09-15T16:27:07.306730+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.306778+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.306827+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.307084+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.307113+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:27:07.307197+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.307437+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.307448+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.308432+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.308624+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.309098+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.317976+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.318430+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.318443+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.318885+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.381532+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.796220+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:27:07.797213+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.797372+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.797412+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.797939+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.799323+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.808705+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:07.905925+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.442263+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.459608+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.471102+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.471171+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.471181+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.471672+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.472183+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.496905+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:08.852449+00:00", "trade", 12.7956, 2.0]
["2026-09-15T16:27:08.988615+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.236546+00:00", "trade", 12.805, 2400.0]
["2026-09-15T16:27:09.259063+00:00", "trade", 12.8051, 150.0]
["2026-09-15T16:27:09.425527+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.425629+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.426097+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.466897+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.468284+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.468327+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.468339+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.545545+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.854633+00:00", "trade", 12.7962, 5.0]
["2026-09-15T16:27:09.876802+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.877249+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:09.938816+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.168448+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.182864+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.426726+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.540424+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.668121+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.714476+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.789473+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.901286+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.994511+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.995334+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.995497+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.995806+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:10.996321+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:11.087802+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:11.215781+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:11.604738+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.052690+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.848088+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.848196+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.848209+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.848514+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.848576+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:12.849324+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:13.024879+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:13.369885+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:13.391806+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:13.939144+00:00", "trade", 12.8028, 2.0]
["2026-09-15T16:27:13.975770+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.102400+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.150065+00:00", "trade", 12.7969, 100.0]
["2026-09-15T16:27:14.294510+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.421987+00:00", "trade", 12.8051, 100.0]
["2026-09-15T16:27:14.422770+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.685162+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.685207+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.686325+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.787328+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:14.807927+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:27:15.572477+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:15.767427+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.196748+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.197206+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.460765+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.486820+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.487277+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.584732+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:16.805944+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:17.285918+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:27:17.863672+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:17.875877+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:17.876406+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.124816+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:27:18.125296+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:18.125306+00:00", "trade", 12.8, 394.0]
["2026-09-15T16:27:18.125308+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.125309+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.428695+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.428700+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.429149+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.616540+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.763854+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.885614+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:18.886040+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266383+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266391+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266398+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266413+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266420+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266423+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:19.266426+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266464+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266477+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266814+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266884+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.266946+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.269633+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.675317+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.791810+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.966959+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.966974+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.967863+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.967878+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:19.968339+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.026326+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.026790+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.135701+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.135727+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.147160+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.150775+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.159553+00:00", "trade", 12.7969, 2.0]
["2026-09-15T16:27:20.168491+00:00", "trade", 12.805, 200.0]
["2026-09-15T16:27:20.192933+00:00", "trade", 12.805, 153.0]
["2026-09-15T16:27:20.193625+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.193789+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.193954+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.227229+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:20.738476+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.066693+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.067406+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.140940+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.140949+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.140991+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.142172+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.283907+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.284417+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.385501+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.674802+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.674922+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:21.675410+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:23.557861+00:00", "trade", 12.8045, 4.0]
["2026-09-15T16:27:23.559268+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:23.559774+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:23.559849+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:23.560226+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:23.670194+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:23.676642+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.233215+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.233263+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.233278+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.233289+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.233953+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.282440+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.528027+00:00", "trade", 12.8, 48.0]
["2026-09-15T16:27:24.528406+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.528504+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.528517+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.528538+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.529721+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.533053+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.533068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.636326+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.853717+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.853747+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:24.970936+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:25.506060+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:25.566957+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:25.566997+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:25.567026+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:25.699164+00:00", "trade", 12.8001, 2400.0]
["2026-09-15T16:27:26.666735+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:26.666777+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:27.260906+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:27.846144+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.218175+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.218187+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.218612+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.219409+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.219421+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.219443+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.279527+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.279541+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.280098+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.280657+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.688625+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.688636+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.689112+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.689809+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.760605+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:28.760918+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:29.343455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:29.343477+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:29.542567+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:29.615600+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.508724+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.508787+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.509020+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.509206+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.509261+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.510167+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.510175+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:30.510489+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.510610+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.511052+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.525068+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.532947+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.605136+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.952031+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:30.952503+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:30.983367+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.006231+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:27:31.006607+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.007059+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.031438+00:00", "trade", 12.8, 9.0]
["2026-09-15T16:27:31.031861+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.328231+00:00", "trade", 12.805, 200.0]
["2026-09-15T16:27:31.328967+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.328978+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.329196+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.329224+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.364446+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.566868+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:31.706036+00:00", "trade", 12.8045, 1.0]
["2026-09-15T16:27:31.998403+00:00", "trade", 12.8024, 14.0]
["2026-09-15T16:27:32.066692+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:33.588364+00:00", "trade", 12.8006, 20.0]
["2026-09-15T16:27:33.816835+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:33.818374+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:33.947334+00:00", "trade", 12.8039, 50.0]
["2026-09-15T16:27:33.948147+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:34.075977+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:34.086148+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:34.098740+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:34.659391+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:34.659680+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:34.693157+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:35.725997+00:00", "trade", 12.805, 20.0]
["2026-09-15T16:27:35.728221+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:35.918764+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.097035+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.097432+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.455724+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.455775+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.458698+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.725861+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.726731+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.772751+00:00", "trade", 12.805, 2400.0]
["2026-09-15T16:27:36.774034+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.774076+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.923896+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:36.985060+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:37.048809+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:37.166693+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:37.167386+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:37.693906+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:37.704680+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:37.966930+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:38.148955+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:38.531062+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:39.581532+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:27:39.657412+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:39.659041+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:27:39.659747+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:27:39.659758+00:00", "trade", 12.8, 4.0]
["2026-09-15T16:27:39.681615+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:39.713257+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:27:39.783886+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:39.785199+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:39.867154+00:00", "trade", 12.8027, 5.0]
["2026-09-15T16:27:40.459467+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:40.459475+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:40.459490+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:40.459514+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:40.459520+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:40.460121+00:00", "trade", 12.8, 590.0]
["2026-09-15T16:27:40.460121+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.460370+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.460401+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.460642+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.460655+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.460908+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.462015+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:27:40.462522+00:00", "trade", 12.8, 74.0]
["2026-09-15T16:27:40.462549+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.465020+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:27:40.466104+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.467607+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.470283+00:00", "trade", 12.798, 25.0]
["2026-09-15T16:27:40.479552+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.481033+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.493278+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.493314+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.895385+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.895407+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:27:40.962892+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.962920+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.963665+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:40.964924+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:41.226739+00:00", "trade", 12.8045, 1.0]
["2026-09-15T16:27:41.408994+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:27:41.434236+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:27:41.537311+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:42.874680+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:42.874766+00:00", "trade", 12.8, 2.0]
["2026-09-15T16:27:42.875265+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:42.877350+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:43.567811+00:00", "trade", 12.795, 20.0]
["2026-09-15T16:27:44.954779+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:45.510970+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:45.612006+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:45.809440+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059007+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059008+00:00", "trade", 12.8, 92.0]
["2026-09-15T16:27:46.059009+00:00", "trade", 12.8, 2900.0]
["2026-09-15T16:27:46.059010+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:27:46.059011+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:46.059015+00:00", "trade", 12.8, 500.0]
["2026-09-15T16:27:46.059021+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059084+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:27:46.059087+00:00", "trade", 12.8, 50.0]
["2026-09-15T16:27:46.059087+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059096+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:27:46.059102+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059122+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059128+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059135+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:27:46.059147+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059163+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059184+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:27:46.059191+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059204+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059243+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059256+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059270+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059284+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059291+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059297+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059312+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059353+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059388+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:46.059388+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:46.059406+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:27:46.059409+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:46.059410+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059434+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059441+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059469+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059494+00:00", "trade", 12.8, 800.0]
["2026-09-15T16:27:46.059496+00:00", "trade", 12.8, 37.0]
["2026-09-15T16:27:46.059503+00:00", "trade", 12.8, 28.0]
["2026-09-15T16:27:46.059517+00:00", "trade", 12.8, 135.0]
["2026-09-15T16:27:46.059532+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059553+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059668+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059920+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.059999+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.060097+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.060186+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.060607+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.060871+00:00", "trade", 12.8, 10.0]
["2026-09-15T16:27:46.061622+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.065781+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:27:46.072440+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.074913+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.079714+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.079955+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.119289+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.160656+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.160702+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.172622+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.172679+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.173630+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.173641+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.404913+00:00", "trade", 12.8001, 250.0]
["2026-09-15T16:27:46.405597+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.405705+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:46.570295+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.067360+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.067374+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.067824+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.071215+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.518750+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.519201+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:47.519318+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:48.212856+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:48.531505+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:48.550188+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:48.550989+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:50.797056+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:50.797100+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:50.797123+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:50.797130+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:50.797172+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:50.797657+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:51.867036+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:54.521104+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:54.661803+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:54.661853+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:54.877437+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:54.935904+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:55.163565+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:55.163612+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:55.556639+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:55.556689+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:55.667257+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.028742+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.033119+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.033166+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.033186+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.033193+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.033234+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.135885+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.568807+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.568813+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.569769+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:56.761608+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.067034+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.194166+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.336592+00:00", "trade", 12.805, 463.0]
["2026-09-15T16:27:57.337812+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.338110+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.422909+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.453899+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.453945+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.454695+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455061+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:57.455159+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:27:57.455194+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:27:57.455196+00:00", "trade", 12.8, 20.0]
["2026-09-15T16:27:57.455205+00:00", "trade", 12.8, 160.0]
["2026-09-15T16:27:57.455205+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455209+00:00", "trade", 12.8, 9.0]
["2026-09-15T16:27:57.455217+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455242+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455543+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455561+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455568+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455582+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455636+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455644+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455855+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455920+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.455935+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.457170+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:27:57.459097+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.459702+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.464059+00:00", "trade", 12.8, 11.0]
["2026-09-15T16:27:57.475389+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.475588+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.491958+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.491969+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.536297+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.581905+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.582480+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.666725+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.666738+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:57.667411+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:58.467539+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:58.467546+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:59.451302+00:00", "trade", 12.8032, 100.0]
["2026-09-15T16:27:59.452035+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:59.452048+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:59.531668+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:59.531676+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:59.869022+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:27:59.869037+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:00.021393+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:00.021402+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:00.021420+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:00.021438+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:00.021452+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:00.021460+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:00.021925+00:00", "trade", 12.8, 628.0]
["2026-09-15T16:28:00.021926+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022304+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022386+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022448+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022465+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022485+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022672+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.022793+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.023153+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.023193+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.023321+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.024085+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.027102+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.027910+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.028025+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.041833+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.041843+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.041895+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.042290+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.043124+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:00.048376+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:28:00.048378+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:28:00.048379+00:00", "trade", 12.79, 207.0]
["2026-09-15T16:28:00.048394+00:00", "quote", 12.78, 12.8]
["2026-09-15T16:28:00.048401+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048410+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048428+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048435+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048443+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048450+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048456+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048464+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048471+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048480+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048687+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.048840+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049158+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049165+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049198+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049285+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049367+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049387+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049395+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049402+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.049502+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.055417+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:28:00.088609+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.089060+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.167590+00:00", "trade", 12.785, 200.0]
["2026-09-15T16:28:00.178553+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.337440+00:00", "trade", 12.785, 2400.0]
["2026-09-15T16:28:00.543212+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.594456+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.603389+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.604223+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.604248+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.604533+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.604547+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.605198+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.605511+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.605761+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.626495+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.627003+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:00.966743+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.153808+00:00", "trade", 12.785, 200.0]
["2026-09-15T16:28:01.576534+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.592262+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767091+00:00", "trade", 12.79, 8.0]
["2026-09-15T16:28:01.767150+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:28:01.767209+00:00", "trade", 12.79, 391.0]
["2026-09-15T16:28:01.767383+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:28:01.767385+00:00", "trade", 12.79, 2900.0]
["2026-09-15T16:28:01.767399+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767406+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767481+00:00", "trade", 12.79, 80.0]
["2026-09-15T16:28:01.767481+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767482+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767502+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767508+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:28:01.767509+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:28:01.767509+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767514+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:28:01.767517+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:28:01.767517+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:28:01.767517+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767525+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767532+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767539+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767547+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767555+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767562+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767570+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767591+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767598+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767607+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:28:01.767902+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:28:01.767938+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.768478+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.768732+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.768932+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.768943+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.770018+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.779143+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.779168+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.779175+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.787658+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.803094+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:01.804765+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:02.000457+00:00", "trade", 12.7961, 36.0]
["2026-09-15T16:28:03.336069+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:28:03.336074+00:00", "trade", 12.795, 341.0]
["2026-09-15T16:28:03.336980+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.425869+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.425876+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.425879+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:03.425884+00:00", "trade", 12.8, 9.0]
["2026-09-15T16:28:03.425886+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:03.425890+00:00", "trade", 12.8, 231.0]
["2026-09-15T16:28:03.426313+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.426401+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.426842+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.619782+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:03.697815+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:04.842528+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.175292+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.175693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.522765+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.559706+00:00", "trade", 12.8023, 100.0]
["2026-09-15T16:28:05.738513+00:00", "trade", 12.795, 300.0]
["2026-09-15T16:28:05.739947+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.739974+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.739991+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:05.740681+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:06.401049+00:00", "trade", 12.795, 90.0]
["2026-09-15T16:28:06.766693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:07.012399+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:07.012426+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:07.037394+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:07.599902+00:00", "trade", 12.795, 10.0]
["2026-09-15T16:28:08.031083+00:00", "trade", 12.802, 1.0]
["2026-09-15T16:28:08.235516+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:08.237555+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:08.238061+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:10.304938+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:28:10.342027+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:10.342056+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:10.400386+00:00", "trade", 12.8027, 4.0]
["2026-09-15T16:28:10.761130+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:10.761139+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:10.893179+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:10.920851+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:11.080733+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:11.176218+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:13.077948+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:28:14.456571+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:14.495088+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:14.496416+00:00", "trade", 12.795, 5.0]
["2026-09-15T16:28:14.497860+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:15.465010+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:16.492912+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:16.809003+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:16.809508+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:16.967811+00:00", "trade", 12.795, 300.0]
["2026-09-15T16:28:16.968501+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:17.320493+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:17.742714+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:17.935192+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:18.070692+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:18.463276+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:19.608596+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:19.608597+00:00", "trade", 12.8, 1199.0]
["2026-09-15T16:28:19.608618+00:00", "trade", 12.8, 2401.0]
["2026-09-15T16:28:19.608630+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:19.608735+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608742+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608757+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608763+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608771+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608777+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608783+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608797+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608804+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.608859+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:19.609017+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609132+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609141+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609174+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609555+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609615+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609667+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.609680+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.610617+00:00", "trade", 12.8, 1440.0]
["2026-09-15T16:28:19.610841+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.620697+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.645959+00:00", "trade", 12.797, 1.0]
["2026-09-15T16:28:19.654042+00:00", "trade", 12.8, 11.0]
["2026-09-15T16:28:19.974221+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.975548+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:19.975998+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:20.487299+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:21.522993+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:21.523454+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028334+00:00", "trade", 12.8, 75.0]
["2026-09-15T16:28:22.028335+00:00", "trade", 12.8, 92.0]
["2026-09-15T16:28:22.028337+00:00", "trade", 12.8, 157.0]
["2026-09-15T16:28:22.028338+00:00", "trade", 12.8, 9.0]
["2026-09-15T16:28:22.028341+00:00", "trade", 12.8, 158.0]
["2026-09-15T16:28:22.028343+00:00", "trade", 12.8, 253.0]
["2026-09-15T16:28:22.028344+00:00", "trade", 12.8, 247.0]
["2026-09-15T16:28:22.028346+00:00", "trade", 12.8, 60.0]
["2026-09-15T16:28:22.028413+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:22.028428+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:28:22.028428+00:00", "trade", 12.8, 52.0]
["2026-09-15T16:28:22.028428+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:28:22.028428+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:28:22.028445+00:00", "trade", 12.8, 258.0]
["2026-09-15T16:28:22.028458+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:28:22.028467+00:00", "trade", 12.8, 2242.0]
["2026-09-15T16:28:22.028468+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:22.028474+00:00", "trade", 12.805, 26.0]
["2026-09-15T16:28:22.028479+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:22.028494+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:28:22.028505+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028523+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028547+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028605+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028620+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028627+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:22.028642+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028655+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:22.028693+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:28:22.028708+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:28:22.028735+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028760+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028777+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028784+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028791+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028799+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028833+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028968+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.028991+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029004+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029034+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029051+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029060+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029073+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029080+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029087+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029100+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029107+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029130+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029180+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029182+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029214+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029218+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029240+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029470+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.029576+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030000+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030067+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030084+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030120+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030164+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030527+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030539+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.030717+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.032141+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.032908+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.034298+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.123844+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:22.154973+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:23.825515+00:00", "trade", 12.7977, 2.0]
["2026-09-15T16:28:24.004100+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.004122+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.004569+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.005034+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.169775+00:00", "trade", 12.8023, 400.0]
["2026-09-15T16:28:24.170571+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.260172+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.260554+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:24.371445+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:25.011860+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:25.029554+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:29.819384+00:00", "trade", 12.8024, 100.0]
["2026-09-15T16:28:30.928778+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:30.979177+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.033777+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.086670+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.086709+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.086736+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.087455+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.088207+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.534168+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:28:31.661141+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:28:31.661224+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.661455+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.661600+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.661606+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:31.665627+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:32.002401+00:00", "trade", 12.7994, 23.0]
["2026-09-15T16:28:32.166693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:32.167749+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:32.242690+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:32.996232+00:00", "trade", 12.7968, 10.0]
["2026-09-15T16:28:33.126277+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.173022+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.201603+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.430157+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.440756+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.498838+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.498862+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.501139+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.580019+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.605937+00:00", "trade", 12.8, 2.0]
["2026-09-15T16:28:33.605995+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:28:33.606070+00:00", "trade", 12.8, 309.0]
["2026-09-15T16:28:33.606148+00:00", "trade", 12.8, 88.0]
["2026-09-15T16:28:33.606288+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606322+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606333+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606721+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606757+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606772+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606798+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606799+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606863+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.606944+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.607379+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.607396+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:33.708369+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.150551+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.150552+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.151122+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.151140+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.151337+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.151376+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.188788+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.189076+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.964846+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.966315+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.966820+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.966937+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:34.970424+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.018493+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.018958+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.394513+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.394746+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.394800+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:28:35.395179+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.395385+00:00", "trade", 12.8, 200.0]
["2026-09-15T16:28:35.395693+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.404895+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.801605+00:00", "trade", 12.7975, 24.0]
["2026-09-15T16:28:35.835132+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.835252+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.835591+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.835637+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.904764+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.904793+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.905022+00:00", "trade", 12.8, 3.0]
["2026-09-15T16:28:35.905023+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:28:35.905108+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.905115+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.905121+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:28:35.905135+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905142+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905148+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905156+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905164+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905178+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905191+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905198+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905200+00:00", "trade", 12.8, 133.0]
["2026-09-15T16:28:35.905202+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:28:35.905202+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:28:35.905202+00:00", "trade", 12.8, 400.0]
["2026-09-15T16:28:35.905202+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:28:35.905338+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905451+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:35.905471+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905658+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905677+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905704+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905794+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905989+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.905997+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.906022+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.906210+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.906339+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.906340+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:28:35.906705+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.906826+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.925659+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.925751+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.926221+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.927042+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.927491+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.936147+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.970926+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:35.999664+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.006020+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.006472+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.100203+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.100655+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.106987+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.484875+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.485026+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:36.999067+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:28:37.002440+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.010907+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.045542+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.046011+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.046054+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.046076+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.047102+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.047582+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.105286+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.192875+00:00", "trade", 12.805, 35.0]
["2026-09-15T16:28:37.269361+00:00", "trade", 12.7998, 28.0]
["2026-09-15T16:28:37.471141+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:37.474812+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:38.677102+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:38.678430+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:38.697080+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:39.919492+00:00", "trade", 12.8024, 5.0]
["2026-09-15T16:28:41.076507+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.076985+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.083487+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:28:41.083668+00:00", "trade", 12.805, 126.0]
["2026-09-15T16:28:41.593080+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.593091+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.593347+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.594207+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.595665+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.595832+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.596378+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.598998+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.599007+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.604187+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.610439+00:00", "trade", 12.8004, 4.0]
["2026-09-15T16:28:41.610464+00:00", "trade", 12.8008, 4.0]
["2026-09-15T16:28:41.706516+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.707009+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.707336+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.707472+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:41.837259+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:42.298182+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:42.298235+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:42.900267+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:42.903656+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:42.904121+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.076005+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.167914+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.367465+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.534585+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.589599+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.690275+00:00", "trade", 12.8069, 5.0]
["2026-09-15T16:28:43.860950+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.991782+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:43.994945+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.010317+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.033933+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.572847+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.573315+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.648612+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.660945+00:00", "trade", 12.805, 2400.0]
["2026-09-15T16:28:44.837141+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.837168+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.837368+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.837637+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.916952+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:44.917424+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:45.250842+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:45.250868+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:45.251581+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:45.252045+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:45.872699+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:46.317954+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:28:46.318513+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:46.318698+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:46.318985+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:46.756455+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:46.756919+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:46.757392+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.046103+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.046128+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.046580+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.174764+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.175241+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.356001+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.357095+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.369159+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.369683+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.370143+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.429649+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.430106+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.430151+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.430412+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.445746+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.456559+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.456713+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.519254+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:47.560366+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:48.543534+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:48.553731+00:00", "trade", 12.8001, 4.0]
["2026-09-15T16:28:50.808458+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:50.808916+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:50.809400+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:50.817974+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:50.888448+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:50.888914+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:51.584732+00:00", "trade", 12.7902, 100.0]
["2026-09-15T16:28:51.791136+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:51.791603+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:51.791980+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:51.792419+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:52.266948+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:52.267586+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:52.593935+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:52.594406+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:52.791126+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:53.290811+00:00", "trade", 12.8001, 500.0]
["2026-09-15T16:28:53.291846+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:53.667423+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:53.667878+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:54.403133+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:55.073760+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:55.073781+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:55.082692+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:55.520635+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:56.087568+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:56.482719+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.088378+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.145047+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.539119+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.539362+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.562442+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.562911+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.715572+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:57.752931+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.006994+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.148227+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.366420+00:00", "trade", 12.7989, 22.0]
["2026-09-15T16:28:58.475248+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.478705+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.611972+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.612422+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.758138+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.758272+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.758283+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.768824+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.861271+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:58.861283+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.164150+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.164665+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.172044+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.224177+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.224233+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.614614+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.646679+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.647134+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.766692+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.862023+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:28:59.862722+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:00.035045+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:00.087740+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:00.297944+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:00.298355+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:00.298397+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:00.528378+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:01.120512+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:01.175230+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:02.004429+00:00", "trade", 12.8026, 11.0]
["2026-09-15T16:29:03.204424+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.215090+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.215356+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.422477+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.465975+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.466025+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.466493+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.525389+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.526129+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.526606+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.537940+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.620126+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.620551+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.758196+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.761129+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:03.996411+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.100008+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.296214+00:00", "trade", 12.805, 100.0]
["2026-09-15T16:29:04.296217+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.296661+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.296685+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.296696+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.296725+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.297078+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.297401+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.298010+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.411876+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.412336+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.967861+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:04.967870+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:05.221201+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:06.758220+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:06.939796+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:06.939837+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:06.940158+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:07.102266+00:00", "trade", 12.801, 100.0]
["2026-09-15T16:29:07.103073+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:07.704352+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:07.903923+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:07.966692+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:08.345676+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:08.346457+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:08.441751+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:08.798024+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:08.799199+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:09.128535+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:09.222627+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:09.223389+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:09.475486+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:09.723013+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:10.017191+00:00", "trade", 12.8008, 1.0]
["2026-09-15T16:29:11.076600+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:11.078211+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:12.101052+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:12.101495+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:12.123417+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:12.445783+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:12.544613+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:12.684937+00:00", "trade", 12.807, 2.0]
["2026-09-15T16:29:13.600967+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:13.820762+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:13.821255+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:13.821896+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:13.822368+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:13.920665+00:00", "trade", 12.805, 74.0]
["2026-09-15T16:29:13.939738+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:13.965896+00:00", "trade", 12.805, 426.0]
["2026-09-15T16:29:14.633368+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.633376+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.633643+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.665526+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.665576+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.687785+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.688309+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.697428+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.765995+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.766437+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.835075+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.835531+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.855931+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:14.956545+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.139517+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.140254+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.140711+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.151967+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.252954+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.265218+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.659336+00:00", "trade", 12.801, 400.0]
["2026-09-15T16:29:15.697335+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:15.934501+00:00", "trade", 12.801, 5.0]
["2026-09-15T16:29:16.310147+00:00", "trade", 12.8011, 20.0]
["2026-09-15T16:29:16.684950+00:00", "trade", 12.7916, 100.0]
["2026-09-15T16:29:16.966524+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:16.966556+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:16.966594+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:16.967016+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:16.967062+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:16.968681+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.149693+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.150187+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.182806+00:00", "trade", 12.7916, 20.0]
["2026-09-15T16:29:17.238790+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.238879+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.342027+00:00", "trade", 12.8009, 100.0]
["2026-09-15T16:29:17.376981+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.722522+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.724725+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.724747+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.737333+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:17.834806+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:18.705787+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:18.991228+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:19.287178+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:19.606192+00:00", "trade", 12.7992, 4.0]
["2026-09-15T16:29:19.646718+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:19.666425+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:19.666726+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:19.741896+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:19.850051+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:20.266815+00:00", "trade", 12.805, 1.0]
["2026-09-15T16:29:20.660338+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:20.660797+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:20.806239+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.187304+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.218450+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.251368+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.291501+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.383458+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.497100+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.708327+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.708787+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.728182+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.728392+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.728855+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:21.758192+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:22.111260+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:22.111765+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:22.122907+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:22.123344+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:22.683708+00:00", "trade", 12.7917, 200.0]
["2026-09-15T16:29:23.094508+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:23.094973+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:23.096278+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:23.641733+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:23.825304+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:24.647766+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208746+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208846+00:00", "trade", 12.8, 700.0]
["2026-09-15T16:29:25.208846+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208889+00:00", "trade", 12.8, 100.0]
["2026-09-15T16:29:25.208890+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208894+00:00", "trade", 12.8, 531.0]
["2026-09-15T16:29:25.208897+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:29:25.208898+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208937+00:00", "trade", 12.8, 6.0]
["2026-09-15T16:29:25.208953+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208960+00:00", "quote", 12.8, 12.81]
["2026-09-15T16:29:25.208976+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.208991+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.208997+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209004+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209011+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209025+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209031+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209038+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209045+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209173+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209205+00:00", "quote", 12.8, 12.8]
["2026-09-15T16:29:25.209262+00:00", "trade", 12.8, 500.0]
["2026-09-15T16:29:25.209264+00:00", "trade", 12.8, 25.0]
["2026-09-15T16:29:25.209265+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209369+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209376+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209428+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209443+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209646+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209680+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209720+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209731+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209736+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.209932+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.210735+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.210834+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.242104+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.242128+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.308939+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.329260+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:29:25.329650+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:29:25.376902+00:00", "trade", 12.795, 126.0]
["2026-09-15T16:29:25.376988+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:25.539638+00:00", "trade", 12.8007, 100.0]
["2026-09-15T16:29:25.736125+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.736151+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:25.870792+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:26.042364+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:26.468710+00:00", "trade", 12.795, 10.0]
["2026-09-15T16:29:26.888243+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:27.109009+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.085042+00:00", "trade", 12.7918, 26.0]
["2026-09-15T16:29:28.089325+00:00", "trade", 12.7918, 8.0]
["2026-09-15T16:29:28.537641+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.537867+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.632882+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.633608+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.905590+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.983186+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.984264+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995288+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995371+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995401+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995458+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:29:28.995523+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995546+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995568+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.995852+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.996009+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.996213+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.996510+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:28.999954+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:29.035736+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:29.076384+00:00", "trade", 12.795, 66.0]
["2026-09-15T16:29:29.492246+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:29.492903+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:29.493038+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:29.562841+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:29.567823+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.106477+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.107398+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.107856+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.540953+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.642737+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.643193+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.643548+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:30.771593+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:31.040958+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:31.041404+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:31.151838+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:31.206947+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:31.207403+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:31.400163+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:32.006408+00:00", "trade", 12.7999, 6.0]
["2026-09-15T16:29:33.588360+00:00", "trade", 12.7983, 24.0]
["2026-09-15T16:29:33.969547+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:33.970056+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:33.970079+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:33.970120+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:33.970537+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:33.970588+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.064084+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.064546+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.131075+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.131102+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.131668+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.131825+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.181970+00:00", "trade", 12.795, 1.0]
["2026-09-15T16:29:34.182744+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.219772+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.261027+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.261939+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.262390+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.504480+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.506301+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.587487+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:34.961425+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.158686+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.605547+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.607509+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.607566+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.607809+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.608019+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.894821+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:35.894870+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:36.626072+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:36.626087+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:36.626547+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:36.627006+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:36.628642+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:36.648680+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:36.735155+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:37.107185+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:37.107243+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:38.079621+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:39.704608+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:39.705382+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:39.717042+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:39.717056+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:39.717502+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:39.832882+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.001926+00:00", "trade", 12.795, 500.0]
["2026-09-15T16:29:42.002852+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.003323+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.025522+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.042746+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.042836+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.043297+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.069047+00:00", "trade", 12.795, 3.0]
["2026-09-15T16:29:42.069724+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.069785+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.288959+00:00", "trade", 12.8003, 400.0]
["2026-09-15T16:29:42.533775+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.667499+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.667973+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.746457+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.909538+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.909881+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.910237+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:42.910695+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:43.023250+00:00", "trade", 12.7958, 300.0]
["2026-09-15T16:29:43.069481+00:00", "trade", 12.795, 8.0]
["2026-09-15T16:29:43.069948+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:43.186769+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:44.318712+00:00", "trade", 12.795, 144.0]
["2026-09-15T16:29:44.320094+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:44.320554+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:44.320568+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:44.341001+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:45.023550+00:00", "trade", 12.7938, 100.0]
["2026-09-15T16:29:45.364301+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:45.364322+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:45.364781+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:45.926509+00:00", "trade", 12.8002, 5.0]
["2026-09-15T16:29:46.002125+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.181632+00:00", "trade", 12.795, 17.0]
["2026-09-15T16:29:46.223441+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:46.223458+00:00", "trade", 12.795, 7.0]
["2026-09-15T16:29:46.223463+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:46.223465+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:46.223851+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:46.224057+00:00", "trade", 12.795, 26.0]
["2026-09-15T16:29:46.224063+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:29:46.224075+00:00", "trade", 12.795, 119.0]
["2026-09-15T16:29:46.224781+00:00", "trade", 12.79, 7.0]
["2026-09-15T16:29:46.224834+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:29:46.224904+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:29:46.224961+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:29:46.225010+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:29:46.225020+00:00", "trade", 12.79, 7.0]
["2026-09-15T16:29:46.225108+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:29:46.225194+00:00", "trade", 12.79, 87.0]
["2026-09-15T16:29:46.225452+00:00", "trade", 12.79, 113.0]
["2026-09-15T16:29:46.225532+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.225551+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.225706+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.225738+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226056+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226199+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226253+00:00", "trade", 12.79, 6.0]
["2026-09-15T16:29:46.226615+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:29:46.226616+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:46.226664+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226669+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226678+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226685+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226692+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226698+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226939+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.226960+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.227011+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:46.227020+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:46.227020+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:46.227027+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:46.227038+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:46.227040+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:29:46.227041+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227056+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227069+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227100+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227127+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227146+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227319+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227337+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227361+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227393+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227400+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227485+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227523+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227527+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227586+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227601+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227610+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227622+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227893+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.227976+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.228553+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.231335+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.233075+00:00", "trade", 12.79, 11.0]
["2026-09-15T16:29:46.240293+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.251471+00:00", "trade", 12.785, 284.0]
["2026-09-15T16:29:46.260371+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.366163+00:00", "trade", 12.7802, 2400.0]
["2026-09-15T16:29:46.440876+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.464963+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.533367+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:46.885152+00:00", "trade", 12.7965, 2.0]
["2026-09-15T16:29:49.483331+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.483332+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:49.483335+00:00", "trade", 12.79, 107.0]
["2026-09-15T16:29:49.483338+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.483775+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.483805+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.483834+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:49.483848+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:49.483853+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:49.483860+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:49.483877+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:49.483910+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:49.483969+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.484000+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.484001+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.484035+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.484058+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.484216+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.484297+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.485129+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.485627+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:49.487029+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.491630+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.520824+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.521354+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.524236+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.580942+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.582144+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.614970+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:29:49.614971+00:00", "trade", 12.79, 53.0]
["2026-09-15T16:29:49.614991+00:00", "trade", 12.79, 47.0]
["2026-09-15T16:29:49.615078+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615085+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615233+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615240+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615247+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615254+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615261+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615269+00:00", "trade", 12.79, 3400.0]
["2026-09-15T16:29:49.615273+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615452+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615459+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:49.615487+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615502+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615509+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615516+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615524+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615531+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615539+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615546+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615560+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615567+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615578+00:00", "trade", 12.79, 92.0]
["2026-09-15T16:29:49.615580+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:29:49.615580+00:00", "trade", 12.79, 40.0]
["2026-09-15T16:29:49.615580+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:49.615581+00:00", "trade", 12.79, 80.0]
["2026-09-15T16:29:49.615581+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615584+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:29:49.615587+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615594+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615601+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615608+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615622+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615683+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615723+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615731+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615741+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615761+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615765+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615772+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615774+00:00", "trade", 12.79, 8.0]
["2026-09-15T16:29:49.615781+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615805+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615811+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615818+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615825+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615830+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615919+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.615983+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.616074+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.616090+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.616106+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.616344+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.617097+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.636689+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.899522+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.899567+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:49.915758+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.194565+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.391862+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.408873+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:29:50.408873+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.408875+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:29:50.409127+00:00", "trade", 12.79, 13.0]
["2026-09-15T16:29:50.409128+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:50.409135+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:50.409154+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:50.409166+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:50.409186+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409193+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409231+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409252+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409280+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409298+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409315+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409322+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:29:50.409360+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.409458+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.409517+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:50.409615+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.409628+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:50.409746+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.409893+00:00", "trade", 12.79, 187.0]
["2026-09-15T16:29:50.409893+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.409894+00:00", "trade", 12.79, 13.0]
["2026-09-15T16:29:50.409896+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.409901+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.410301+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.411568+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.411818+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.412244+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:29:50.412244+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.412278+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.412328+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.412335+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:29:50.412336+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:29:50.412336+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412342+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412348+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412355+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412361+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412368+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412375+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412394+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412401+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412415+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412423+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412436+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412840+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.412993+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.413117+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.414418+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.414447+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:50.416105+00:00", "trade", 12.79, 195.0]
["2026-09-15T16:29:50.428516+00:00", "trade", 12.79, 5.0]
["2026-09-15T16:29:51.250906+00:00", "trade", 12.7989, 200.0]
["2026-09-15T16:29:51.252217+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:54.538354+00:00", "trade", 12.7897, 100.0]
["2026-09-15T16:29:54.545636+00:00", "trade", 12.785, 300.0]
["2026-09-15T16:29:54.891382+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:54.891524+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:54.892190+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:54.892274+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.034171+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.034187+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.175581+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.245826+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.333638+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.336774+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.523015+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.523107+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.523626+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:55.967393+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:56.030586+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:56.031131+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:56.060583+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:56.061265+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:56.107960+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:56.234498+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:57.098555+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:29:57.099017+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:57.099370+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:57.099513+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:57.154623+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:58.079984+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:58.108010+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:58.123695+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:29:58.224287+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:00.007060+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:00.007704+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:00.008536+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:00.119035+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:00.142951+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:00.833667+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:30:01.155366+00:00", "trade", 12.7951, 46.0]
["2026-09-15T16:30:02.008402+00:00", "trade", 12.7887, 27.0]
["2026-09-15T16:30:02.965620+00:00", "trade", 12.7908, 12.0]
["2026-09-15T16:30:03.164286+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:03.677153+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:03.677426+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:03.702788+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:05.089200+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:05.089707+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:05.806767+00:00", "trade", 12.785, 2500.0]
["2026-09-15T16:30:06.249767+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.331357+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.574887+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.575264+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.575377+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.575728+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.629337+00:00", "trade", 12.78, 25.0]
["2026-09-15T16:30:06.629386+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.629510+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.630029+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.630075+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.630641+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.638292+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.638768+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:06.650526+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.534992+00:00", "trade", 12.79, 500.0]
["2026-09-15T16:30:07.534993+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:30:07.534995+00:00", "trade", 12.79, 75.0]
["2026-09-15T16:30:07.535048+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535340+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535357+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535365+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535369+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535390+00:00", "trade", 12.79, 500.0]
["2026-09-15T16:30:07.535391+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:30:07.535401+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535418+00:00", "trade", 12.79, 3300.0]
["2026-09-15T16:30:07.535420+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535430+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535452+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535460+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535467+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535494+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535501+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535517+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535537+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:30:07.535539+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:30:07.535539+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535560+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535569+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535585+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535620+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535629+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535631+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535676+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535677+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535703+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535710+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535714+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535723+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535731+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:30:07.535769+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535820+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535831+00:00", "trade", 12.79, 200.0]
["2026-09-15T16:30:07.535832+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:07.535870+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:30:07.535879+00:00", "trade", 12.79, 400.0]
["2026-09-15T16:30:07.535879+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.535890+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.535892+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:30:07.535907+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:30:07.535935+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:30:07.535942+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:30:07.535950+00:00", "quote", 12.79, 12.79]
["2026-09-15T16:30:07.535953+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.535957+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.535985+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536016+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536057+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:30:07.536108+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536146+00:00", "trade", 12.79, 300.0]
["2026-09-15T16:30:07.536310+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536317+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536334+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536345+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536395+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536531+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536580+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.536635+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.537035+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.537079+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.537138+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.537627+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.537944+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.538441+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.538896+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.539857+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.540327+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.540361+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.557040+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.611907+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.629500+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:07.636690+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:08.099059+00:00", "trade", 12.7979, 2.0]
["2026-09-15T16:30:08.505178+00:00", "trade", 12.7939, 100.0]
["2026-09-15T16:30:08.670719+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:08.896331+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.137596+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.137940+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.138018+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.138239+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.138456+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.419374+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.419962+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.420137+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.420421+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.420585+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:09.763875+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:10.265569+00:00", "trade", 12.795, 14.0]
["2026-09-15T16:30:11.148106+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:30:13.273473+00:00", "trade", 12.795, 15.0]
["2026-09-15T16:30:13.274249+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:13.277216+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:13.277673+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:13.377789+00:00", "trade", 12.795, 8.0]
["2026-09-15T16:30:15.105159+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:16.140416+00:00", "trade", 12.7931, 75.0]
["2026-09-15T16:30:16.185785+00:00", "trade", 12.797, 5.0]
["2026-09-15T16:30:17.750134+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:17.750591+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:17.762269+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:30:17.763057+00:00", "trade", 12.795, 1.0]
["2026-09-15T16:30:19.278194+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:20.611364+00:00", "trade", 12.7932, 18.0]
["2026-09-15T16:30:20.678276+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:30:21.806027+00:00", "trade", 12.7941, 57.0]
["2026-09-15T16:30:22.031988+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.032451+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.053365+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.358997+00:00", "trade", 12.795, 5.0]
["2026-09-15T16:30:22.552788+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.827096+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.827570+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.837870+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.838414+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.907503+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.907962+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.907993+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:22.978649+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:30:23.177392+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:23.177843+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:23.177854+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:23.177975+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:23.177985+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:23.352651+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:23.359941+00:00", "trade", 12.797, 100.0]
["2026-09-15T16:30:23.491868+00:00", "trade", 12.795, 4.0]
["2026-09-15T16:30:23.563219+00:00", "trade", 12.795, 2.0]
["2026-09-15T16:30:23.843390+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.099758+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.472914+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.472924+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.473376+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.497556+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.946682+00:00", "trade", 12.7898, 3.0]
["2026-09-15T16:30:24.947811+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.957865+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:24.958318+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:25.428141+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:28.125330+00:00", "trade", 12.7941, 23.0]
["2026-09-15T16:30:29.691002+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.709164+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:30:29.709846+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.709883+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.709894+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.709944+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710118+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710161+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710172+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710362+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710405+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710612+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.710815+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.711271+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:29.786980+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:30.057888+00:00", "trade", 12.7898, 5.0]
["2026-09-15T16:30:30.387435+00:00", "trade", 12.795, 57.0]
["2026-09-15T16:30:30.387795+00:00", "trade", 12.795, 1.0]
["2026-09-15T16:30:30.985374+00:00", "trade", 12.795, 60.0]
["2026-09-15T16:30:30.985851+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:30.986145+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.029555+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.345872+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.353705+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.354498+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.368779+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.373308+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.373317+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.560944+00:00", "trade", 12.7902, 200.0]
["2026-09-15T16:30:31.680076+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:31.752833+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.010426+00:00", "trade", 12.7891, 21.0]
["2026-09-15T16:30:32.163030+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.167149+00:00", "trade", 12.7941, 100.0]
["2026-09-15T16:30:32.167916+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.760113+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.760140+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.760174+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.760593+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.770231+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.770275+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.770294+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.770737+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.770750+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.774014+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:32.774027+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.108777+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.108854+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.108861+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.109029+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.109528+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.112848+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.172845+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.240505+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:33.259063+00:00", "trade", 12.795, 2400.0]
["2026-09-15T16:30:33.464990+00:00", "trade", 12.7966, 8.0]
["2026-09-15T16:30:34.159741+00:00", "trade", 12.7941, 100.0]
["2026-09-15T16:30:35.042783+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.043140+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.043222+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.043235+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.043248+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.043607+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.046255+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.112513+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.116313+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.246176+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.347830+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:35.693981+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.144396+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.241402+00:00", "trade", 12.7894, 20.0]
["2026-09-15T16:30:36.294903+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.423672+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.424073+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.424111+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.484378+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.487239+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.487291+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.487569+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.543141+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.763620+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.918013+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.918065+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:36.918117+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.025147+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.025174+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.025601+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.117002+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.243632+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.243680+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.244004+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.313645+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.314096+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.625330+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:37.625339+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.063199+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.063563+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.097222+00:00", "trade", 12.795, 1.0]
["2026-09-15T16:30:38.097738+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.109375+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.109708+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.467993+00:00", "trade", 12.79, 54.0]
["2026-09-15T16:30:38.468241+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.468269+00:00", "trade", 12.79, 567.0]
["2026-09-15T16:30:38.468270+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.468274+00:00", "trade", 12.79, 40.0]
["2026-09-15T16:30:38.468274+00:00", "trade", 12.79, 66.0]
["2026-09-15T16:30:38.468283+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.468294+00:00", "trade", 12.79, 319.0]
["2026-09-15T16:30:38.468370+00:00", "quote", 12.79, 12.8]
["2026-09-15T16:30:38.468380+00:00", "trade", 12.79, 122.0]
["2026-09-15T16:30:38.468422+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.468651+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.468857+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.468972+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.469005+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.469058+00:00", "trade", 12.79, 34.0]
["2026-09-15T16:30:38.469097+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.469248+00:00", "trade", 12.78, 36.0]
["2026-09-15T16:30:38.469587+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.470231+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.470593+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.472807+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.473270+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.493651+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.537628+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.755107+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:38.755560+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.159918+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.219285+00:00", "trade", 12.79, 100.0]
["2026-09-15T16:30:39.219725+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.219770+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.219782+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.219792+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.219807+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.219822+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.220185+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.288471+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.525004+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.975021+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.975029+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.975074+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:39.982565+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:40.407016+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:40.664827+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:40.666238+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:40.863273+00:00", "trade", 12.7943, 12.0]
["2026-09-15T16:30:43.303063+00:00", "trade", 12.785, 200.0]
["2026-09-15T16:30:43.306580+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:43.469413+00:00", "trade", 12.7858, 100.0]
["2026-09-15T16:30:44.647443+00:00", "trade", 12.7943, 51.0]
["2026-09-15T16:30:44.660314+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:44.832724+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:44.869063+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.289925+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.456564+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.471546+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.472001+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.560045+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.685756+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:45.786711+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.901806+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.910455+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.910932+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.910985+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.911001+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.925568+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.926034+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.934754+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.935260+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.935424+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:46.995545+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.097042+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.097050+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.190240+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.190299+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.190309+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.190701+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.190827+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.263762+00:00", "trade", 12.7966, 5.0]
["2026-09-15T16:30:47.425767+00:00", "trade", 12.785, 3.0]
["2026-09-15T16:30:47.739254+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:30:47.739298+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.740075+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.740105+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.740117+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.742312+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.817157+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.817164+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:47.817731+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.014789+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.096928+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.097605+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.097643+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.097658+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.100180+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.158210+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.158253+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.158705+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.159073+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.159166+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.175165+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.177811+00:00", "trade", 12.785, 126.0]
["2026-09-15T16:30:48.177926+00:00", "trade", 12.785, 126.0]
["2026-09-15T16:30:48.177989+00:00", "trade", 12.785, 126.0]
["2026-09-15T16:30:48.178255+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.178508+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.178590+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.178719+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.191683+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.398058+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:48.409527+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:49.418363+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:53.224494+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:30:53.225343+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:53.286871+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.056470+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.582244+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.582791+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.583705+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.785390+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.785401+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.796050+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.886173+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.886626+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.972240+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:54.972298+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:56.250687+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:56.269035+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:56.387187+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:56.854669+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:56.881687+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:57.302399+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:57.599827+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:57.787649+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.239854+00:00", "trade", 12.7898, 1.0]
["2026-09-15T16:30:58.241262+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.241736+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.241747+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.286328+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.286815+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.287265+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.360171+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.360673+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:30:58.698183+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.359439+00:00", "trade", 12.785, 3.0]
["2026-09-15T16:31:00.360225+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.360241+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.360704+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.383488+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.383506+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.384149+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.384599+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.385986+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.389282+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.398082+00:00", "trade", 12.785, 5.0]
["2026-09-15T16:31:00.434069+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.434079+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.470464+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.470773+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.470845+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.481107+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.481549+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.532282+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.532652+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.532987+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:00.533137+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:02.012392+00:00", "trade", 12.7916, 9.0]
["2026-09-15T16:31:02.420531+00:00", "trade", 12.785, 1000.0]
["2026-09-15T16:31:02.659669+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:02.674625+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:02.678971+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:02.685421+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:03.159728+00:00", "trade", 12.785, 1000.0]
["2026-09-15T16:31:04.050161+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:04.050619+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:04.521247+00:00", "trade", 12.785, 250.0]
["2026-09-15T16:31:04.940806+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:04.941292+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.464334+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.464344+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.464788+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.465250+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.465644+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.465657+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.465703+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.465907+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.465973+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.466104+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.466148+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.466454+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.485108+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:05.485534+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.490063+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.515746+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:05.564129+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.714047+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.714913+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.715367+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.716795+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.856597+00:00", "trade", 12.78, 60.0]
["2026-09-15T16:31:05.856597+00:00", "trade", 12.78, 40.0]
["2026-09-15T16:31:05.857030+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.857054+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.857076+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.857305+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.857675+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:05.877478+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:06.952824+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:06.953089+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:06.959731+00:00", "trade", 12.782, 1.0]
["2026-09-15T16:31:06.960500+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:06.960528+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:06.960986+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:07.063449+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:07.189117+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:07.206078+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:07.380019+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:07.846631+00:00", "trade", 12.7833, 1.0]
["2026-09-15T16:31:08.029057+00:00", "trade", 12.7967, 1.0]
["2026-09-15T16:31:08.069083+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:08.069549+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:08.174620+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:08.246037+00:00", "trade", 12.7949, 37.0]
["2026-09-15T16:31:09.244011+00:00", "trade", 12.7947, 100.0]
["2026-09-15T16:31:09.922522+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:09.931206+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:09.941723+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:09.942702+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:10.030789+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:10.615920+00:00", "trade", 12.785, 400.0]
["2026-09-15T16:31:10.616713+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:10.616724+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:10.616830+00:00", "trade", 12.785, 400.0]
["2026-09-15T16:31:10.616855+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:10.616920+00:00", "trade", 12.785, 400.0]
["2026-09-15T16:31:10.617177+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:10.625602+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.060074+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.060540+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.322781+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.323256+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.402236+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.525177+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.525219+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.984826+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:11.985378+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.765889+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.825403+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.825878+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.825893+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.845509+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.845946+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.846023+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.846494+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.980650+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:12.980718+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:12.981340+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:12.981442+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:13.113511+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:13.135572+00:00", "trade", 12.7889, 100.0]
["2026-09-15T16:31:13.136366+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:13.136818+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.471624+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.472090+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.472105+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.565249+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.565691+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.566152+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.593848+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:14.725086+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:15.622310+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:15.622326+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:15.630029+00:00", "trade", 12.785, 20.0]
["2026-09-15T16:31:15.660080+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:15.787105+00:00", "trade", 12.7962, 5.0]
["2026-09-15T16:31:16.625585+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:16.626042+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:16.665484+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:18.126478+00:00", "trade", 12.7948, 100.0]
["2026-09-15T16:31:19.187151+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:19.687384+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.277858+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.278137+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.341394+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.342197+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.343043+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.435780+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.437753+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.437773+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.522723+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.523398+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.525106+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.721987+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.723023+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.874565+00:00", "trade", 12.785, 500.0]
["2026-09-15T16:31:20.874575+00:00", "trade", 12.79, 600.0]
["2026-09-15T16:31:20.874580+00:00", "trade", 12.79, 175.0]
["2026-09-15T16:31:20.874605+00:00", "trade", 12.785, 125.0]
["2026-09-15T16:31:20.874607+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.874641+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.874755+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:20.875023+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.875176+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.875473+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:20.880246+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:20.923527+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:21.713569+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:21.861383+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:21.927227+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.283452+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.310412+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.538395+00:00", "trade", 12.785, 100.0]
["2026-09-15T16:31:22.538902+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.570197+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.582650+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.582917+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:22.648577+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:23.533659+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:23.551416+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:23.552099+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:23.584000+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:23.770326+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.180144+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.180600+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.330197+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.821265+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.941184+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.946501+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.946992+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.950602+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.951123+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.952435+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:24.964671+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003025+00:00", "trade", 12.78, 7.0]
["2026-09-15T16:31:25.003812+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:31:25.003814+00:00", "trade", 12.78, 20.0]
["2026-09-15T16:31:25.003815+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:31:25.003815+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003817+00:00", "trade", 12.78, 400.0]
["2026-09-15T16:31:25.003819+00:00", "trade", 12.78, 1000.0]
["2026-09-15T16:31:25.003821+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003829+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003835+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003843+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003850+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003857+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003863+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003870+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003878+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003885+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003899+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003906+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003913+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003920+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003927+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003934+00:00", "quote", 12.78, 12.79]
["2026-09-15T16:31:25.003954+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.003962+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.003969+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.003976+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.003989+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.003996+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004009+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004016+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004024+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004031+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004038+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004082+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004088+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004094+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:31:25.004095+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004096+00:00", "trade", 12.78, 180.0]
["2026-09-15T16:31:25.004100+00:00", "trade", 12.78, 25.0]
["2026-09-15T16:31:25.004103+00:00", "trade", 12.78, 579.0]
["2026-09-15T16:31:25.004103+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004105+00:00", "trade", 12.78, 1.0]
["2026-09-15T16:31:25.004107+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004214+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004216+00:00", "trade", 12.78, 25.0]
["2026-09-15T16:31:25.004299+00:00", "quote", 12.78, 12.78]
["2026-09-15T16:31:25.004383+00:00", "trade", 12.78, 50.0]
["2026-09-15T16:31:25.004384+00:00", "trade", 12.78, 50.0]
["2026-09-15T16:31:25.004384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.004535+00:00", "trade", 12.78, 20.0]
["2026-09-15T16:31:25.004573+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.004641+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.004663+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.004671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.005963+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.020507+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.022906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.022941+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.022958+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.022968+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.026789+00:00", "trade", 12.78, 11.0]
["2026-09-15T16:31:25.053042+00:00", "trade", 12.78, 7.0]
["2026-09-15T16:31:25.067559+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.337526+00:00", "trade", 12.78, 200.0]
["2026-09-15T16:31:25.337917+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.337927+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.337953+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.338409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.740265+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.740747+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.774400+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.876416+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:25.997858+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.077474+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:31:27.077939+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.078405+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.078808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.298648+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.386750+00:00", "trade", 12.788, 2.0]
["2026-09-15T16:31:27.522047+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.522401+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:27.560029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.255548+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.262829+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.262971+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.263129+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.263153+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.263740+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.266833+00:00", "trade", 12.77, 50.0]
["2026-09-15T16:31:28.267345+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.267598+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.268334+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.274766+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.276913+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.305483+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:28.307544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.059177+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159325+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159334+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159363+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159411+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159545+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.159657+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.160390+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.160480+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.177660+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:31:29.177672+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.177879+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.178029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.178283+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.178380+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.178385+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.180059+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.191996+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.194313+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.203101+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.276703+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.285489+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.386651+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.387386+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.388990+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.389225+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:29.753816+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:30.060372+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:30.202404+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:30.202431+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:30.307270+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:31.075457+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:31.173652+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:31.665869+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.014399+00:00", "trade", 12.7836, 18.0]
["2026-09-15T16:31:32.290374+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.292857+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.292867+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.304776+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.305230+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.305735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.305744+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.309339+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.309352+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:32.405073+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.000096+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.002550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.002999+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.256503+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.256984+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.265176+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:33.989370+00:00", "trade", 12.77, 250.0]
["2026-09-15T16:31:34.641982+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:31:36.817945+00:00", "trade", 12.7842, 2.0]
["2026-09-15T16:31:37.340285+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:37.342341+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:38.344113+00:00", "trade", 12.7947, 1.0]
["2026-09-15T16:31:39.196649+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:39.366761+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:40.880305+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:40.906581+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:41.351913+00:00", "trade", 12.7835, 2.0]
["2026-09-15T16:31:41.353710+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:41.406625+00:00", "trade", 12.7826, 54.0]
["2026-09-15T16:31:41.407404+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:41.409871+00:00", "trade", 12.7874, 32.0]
["2026-09-15T16:31:41.410079+00:00", "trade", 12.7874, 32.0]
["2026-09-15T16:31:41.410991+00:00", "trade", 12.7874, 32.0]
["2026-09-15T16:31:42.106394+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:42.123176+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:42.521027+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:31:42.521342+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:42.521777+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:31:42.522025+00:00", "trade", 12.775, 200.0]
["2026-09-15T16:31:42.561155+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:42.561211+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:42.561355+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:42.561619+00:00", "trade", 12.775, 248.0]
["2026-09-15T16:31:42.563152+00:00", "trade", 12.775, 52.0]
["2026-09-15T16:31:43.585336+00:00", "trade", 12.78, 25.0]
["2026-09-15T16:31:43.585349+00:00", "trade", 12.78, 75.0]
["2026-09-15T16:31:43.585454+00:00", "trade", 12.78, 65.0]
["2026-09-15T16:31:43.585456+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.585464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.585470+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.585471+00:00", "trade", 12.78, 65.0]
["2026-09-15T16:31:43.585725+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.585843+00:00", "trade", 12.78, 65.0]
["2026-09-15T16:31:43.586017+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.586071+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.586139+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.586167+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.586206+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.587849+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.589272+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.595626+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.691542+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.761272+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:43.762235+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:44.221913+00:00", "trade", 12.7826, 1.0]
["2026-09-15T16:31:44.346179+00:00", "trade", 12.7799, 10.0]
["2026-09-15T16:31:44.881003+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:44.881644+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:44.957769+00:00", "trade", 12.7947, 5.0]
["2026-09-15T16:31:46.635005+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:46.636323+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:46.944190+00:00", "trade", 12.7826, 38.0]
["2026-09-15T16:31:47.271005+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:31:47.271498+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.271510+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.271983+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.363826+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.367372+00:00", "trade", 12.7874, 34.0]
["2026-09-15T16:31:47.689919+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.690469+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.690492+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.690500+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.690547+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.691001+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.691029+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.694564+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.733440+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.803297+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.803772+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.804131+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.806322+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:47.806330+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:48.084785+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:48.317018+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:48.448051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:48.448065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:48.512065+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:49.369432+00:00", "trade", 12.775, 400.0]
["2026-09-15T16:31:49.369913+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:49.371671+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:49.424141+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:49.424197+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:50.118323+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:31:50.128561+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:31:50.151535+00:00", "trade", 12.7935, 19.0]
["2026-09-15T16:31:51.928105+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:51.942631+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.028710+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.029163+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.208286+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.362665+00:00", "trade", 12.775, 9.0]
["2026-09-15T16:31:52.362945+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.363429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.427508+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:52.526764+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.020263+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.041306+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.041346+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.041362+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.041494+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.051410+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.051864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.051870+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.135598+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.181696+00:00", "trade", 12.7798, 36.0]
["2026-09-15T16:31:53.182405+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.182860+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.182866+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.313588+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.730799+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.771511+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.772072+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.772544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.772590+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.781550+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.803239+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.803546+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.811009+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.978060+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.978511+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:53.978530+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.012346+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.012363+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.012808+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.013456+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.448249+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.448735+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:54.455214+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.007839+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.012848+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.022069+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.198729+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.285572+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.286092+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.286365+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.286544+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.289227+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.318485+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.318549+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.329329+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.343068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.405593+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.405620+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.581768+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.582218+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:55.606084+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.094303+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.102953+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.104055+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.104104+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.130662+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.286934+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.323158+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.607100+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.708196+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.709017+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.823777+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.824070+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:56.824531+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.027450+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.027476+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.027941+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.028117+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.028562+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.028569+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.205707+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.205762+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.206215+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.207030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.216898+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.272407+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.272920+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.365236+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.365716+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:57.703142+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:58.413718+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:58.548480+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:58.718921+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:59.218782+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:59.218790+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:59.219204+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:59.368281+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:59.368934+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:31:59.619060+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:00.504888+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:00.505787+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:00.517027+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.000195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.000210+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.000649+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.016399+00:00", "trade", 12.7752, 4.0]
["2026-09-15T16:32:02.017185+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.117113+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.117571+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.386404+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.386906+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667172+00:00", "trade", 12.78, 100.0]
["2026-09-15T16:32:02.667174+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667244+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667608+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667638+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667652+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667924+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.667947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.668051+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.789445+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.798502+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.892168+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.892547+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:02.892676+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:03.034064+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.286507+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:32:04.286571+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.287049+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.405701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.736287+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.736541+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.737088+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.737254+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.737564+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.737841+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.781102+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:04.983520+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:05.276463+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:05.276952+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:05.289722+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:05.309435+00:00", "trade", 12.7864, 6.0]
["2026-09-15T16:32:05.310222+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:05.310677+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:05.311025+00:00", "trade", 12.7935, 100.0]
["2026-09-15T16:32:05.438218+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:06.026183+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:06.026592+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.030031+00:00", "trade", 12.7866, 23.0]
["2026-09-15T16:32:07.032138+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.032586+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.034459+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.034712+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.274696+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.274706+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.291925+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.292397+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.414705+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.776062+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.877639+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.878121+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:07.918578+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.050319+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.057479+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.061058+00:00", "trade", 12.7936, 1.0]
["2026-09-15T16:32:08.519915+00:00", "trade", 12.7934, 100.0]
["2026-09-15T16:32:08.527436+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.528267+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.560191+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:32:08.560397+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.560409+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.560974+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.561429+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:08.767018+00:00", "trade", 12.781, 1.0]
["2026-09-15T16:32:09.141700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:09.141746+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:09.142248+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:09.889772+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:09.988076+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:10.018533+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:10.041208+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:10.100108+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:13.369055+00:00", "trade", 12.7801, 10.0]
["2026-09-15T16:32:14.170574+00:00", "trade", 12.7767, 1.0]
["2026-09-15T16:32:14.452125+00:00", "trade", 12.793, 5.0]
["2026-09-15T16:32:16.377318+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.446998+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:32:16.447338+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.447345+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.447411+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.447424+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.447465+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.447486+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.451057+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.547526+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.547814+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.592889+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:16.593358+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:17.362880+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:19.833967+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:19.833997+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:19.834417+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:19.935888+00:00", "trade", 12.7953, 10.0]
["2026-09-15T16:32:20.527403+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.784638+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.784795+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.784805+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.828062+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.828530+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.828538+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.854214+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:20.870947+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.079134+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.329162+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.377390+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.377862+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.392464+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.479932+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.574308+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:32:21.597955+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.598450+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.691621+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.869874+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:21.970488+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:22.054235+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:22.155032+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:22.650479+00:00", "trade", 12.775, 1.0]
["2026-09-15T16:32:23.746580+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.747068+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.747195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.747600+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.817686+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.907637+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.908045+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.990453+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.997388+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:23.998600+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:24.022439+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:24.126365+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:24.126491+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.293653+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.293964+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.294132+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.294211+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.294445+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.333688+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.588694+00:00", "trade", 12.775, 100.0]
["2026-09-15T16:32:25.589216+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.900256+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.900777+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:25.907674+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.544622+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.640665+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.671976+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.674678+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.675144+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.697121+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.698385+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.845633+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:27.872654+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.062577+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.062594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.062663+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.062700+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.062779+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.063039+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.063117+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.063139+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.063161+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.064469+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.064802+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.064820+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.065137+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.065140+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:32:28.065226+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.065484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.065563+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.065577+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.066072+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.072096+00:00", "trade", 12.7705, 40.0]
["2026-09-15T16:32:28.084862+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.152949+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.173595+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.318311+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.362658+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.796514+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.908294+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:28.945684+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:29.020545+00:00", "trade", 12.7732, 36.0]
["2026-09-15T16:32:29.369701+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.046359+00:00", "trade", 12.7845, 43.0]
["2026-09-15T16:32:30.078660+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.194316+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.287328+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.348616+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.348663+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.456502+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.535058+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.594268+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.780256+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.780780+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.851255+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:30.851697+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:31.296284+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:31.297105+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:32.018401+00:00", "trade", 12.7747, 1.0]
["2026-09-15T16:32:34.064813+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.074129+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.265415+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.265880+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.310462+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.310899+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.369393+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.431705+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.435083+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.468030+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.472195+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.526588+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.537078+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:34.655655+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:35.085975+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:35.172943+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:35.287295+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:35.424601+00:00", "trade", 12.7976, 2.0]
["2026-09-15T16:32:35.425293+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:36.019537+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:36.402693+00:00", "trade", 12.77, 73.0]
["2026-09-15T16:32:36.403066+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:32:36.404217+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.153575+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.478012+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.479180+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.957793+00:00", "trade", 12.77, 99.0]
["2026-09-15T16:32:37.958209+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.958224+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.958240+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.958249+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.958704+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.958747+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.959804+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:37.997670+00:00", "trade", 12.7733, 99.0]
["2026-09-15T16:32:38.384040+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.002594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.003059+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.003528+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.004045+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.004494+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.008137+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.008594+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.093126+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:41.094277+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:42.077187+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:42.238279+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:42.811664+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:42.912662+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:43.394385+00:00", "trade", 12.7919, 5.0]
["2026-09-15T16:32:43.805438+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:43.910900+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.146909+00:00", "trade", 12.7701, 2.0]
["2026-09-15T16:32:44.239821+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.392587+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:32:44.392591+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.393044+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.393070+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.393191+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.648385+00:00", "trade", 12.7813, 18.0]
["2026-09-15T16:32:44.695209+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.784562+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.785026+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.793581+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:44.844360+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446360+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:32:45.446360+00:00", "trade", 12.77, 6.0]
["2026-09-15T16:32:45.446362+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:32:45.446363+00:00", "trade", 12.77, 400.0]
["2026-09-15T16:32:45.446383+00:00", "trade", 12.77, 233.0]
["2026-09-15T16:32:45.446384+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446484+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446647+00:00", "trade", 12.77, 233.0]
["2026-09-15T16:32:45.446664+00:00", "trade", 12.77, 122.0]
["2026-09-15T16:32:45.446694+00:00", "trade", 12.77, 226.0]
["2026-09-15T16:32:45.446701+00:00", "trade", 12.77, 297.0]
["2026-09-15T16:32:45.446707+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:32:45.446707+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446710+00:00", "trade", 12.77, 100.0]
["2026-09-15T16:32:45.446710+00:00", "trade", 12.77, 45.0]
["2026-09-15T16:32:45.446722+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:32:45.446732+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:32:45.446734+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446757+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446765+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446772+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446800+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446823+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446824+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:32:45.446850+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446857+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446864+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446871+00:00", "quote", 12.77, 12.78]
["2026-09-15T16:32:45.446878+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446884+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446891+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446898+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446904+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446911+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446916+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446918+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446925+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446932+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446938+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446945+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446949+00:00", "trade", 12.77, 10.0]
["2026-09-15T16:32:45.446952+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446959+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446962+00:00", "trade", 12.77, 174.0]
["2026-09-15T16:32:45.446966+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446972+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.446974+00:00", "trade", 12.77, 20.0]
["2026-09-15T16:32:45.446987+00:00", "quote", 12.77, 12.77]
["2026-09-15T16:32:45.447000+00:00", "trade", 12.77, 300.0]
["2026-09-15T16:32:45.447004+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447278+00:00", "trade", 12.77, 25.0]
["2026-09-15T16:32:45.447278+00:00", "trade", 12.77, 24.0]
["2026-09-15T16:32:45.447396+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447599+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447607+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447609+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447614+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447631+00:00", "trade", 12.77, 5.0]
["2026-09-15T16:32:45.447763+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447776+00:00", "trade", 12.77, 11.0]
["2026-09-15T16:32:45.447887+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.447895+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.448118+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.448126+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.448266+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.448716+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.450574+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:32:45.456552+00:00", "trade", 12.77, 74.0]
["2026-09-15T16:32:45.473206+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.475200+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:32:45.486378+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.486404+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.546977+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.547007+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.978564+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.978590+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.979142+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:45.979149+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:46.664291+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:48.644883+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:48.644909+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:48.646870+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:48.688705+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:48.744774+00:00", "trade", 12.7717, 1.0]
["2026-09-15T16:32:49.435835+00:00", "trade", 12.765, 10.0]
["2026-09-15T16:32:50.149872+00:00", "trade", 12.7903, 200.0]
["2026-09-15T16:32:50.856490+00:00", "trade", 12.771, 23.0]
["2026-09-15T16:32:51.146185+00:00", "trade", 12.765, 59.0]
["2026-09-15T16:32:51.158909+00:00", "trade", 12.765, 41.0]
["2026-09-15T16:32:55.418211+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:58.235988+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341056+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341084+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341090+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341100+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341902+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341925+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.341971+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.342008+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:32:59.664761+00:00", "trade", 12.7709, 34.0]
["2026-09-15T16:32:59.667880+00:00", "trade", 12.7709, 18.0]
["2026-09-15T16:32:59.669749+00:00", "trade", 12.7709, 14.0]
["2026-09-15T16:32:59.671786+00:00", "trade", 12.7709, 10.0]
["2026-09-15T16:32:59.673870+00:00", "trade", 12.7709, 1.0]
["2026-09-15T16:33:00.005802+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115835+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:33:00.115836+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:33:00.115849+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115857+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115864+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115878+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115884+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115891+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115898+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115906+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:33:00.115913+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115921+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115928+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115935+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115948+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115969+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115975+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115982+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.115988+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.116085+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.116116+00:00", "trade", 12.76, 644.0]
["2026-09-15T16:33:00.116117+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:33:00.116222+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116409+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:33:00.116410+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116632+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116764+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116772+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116802+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116816+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.116964+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.117125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.117462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.117528+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:33:00.118289+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.120590+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.121743+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:33:00.126230+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.153570+00:00", "trade", 12.76, 21.0]
["2026-09-15T16:33:00.585766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:00.883812+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:01.365567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:02.020395+00:00", "trade", 12.7682, 9.0]
["2026-09-15T16:33:04.102316+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:04.313362+00:00", "trade", 12.7516, 1.0]
["2026-09-15T16:33:06.201068+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:06.201438+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:06.697777+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:08.087152+00:00", "trade", 12.7688, 10.0]
["2026-09-15T16:33:08.091696+00:00", "trade", 12.7688, 2.0]
["2026-09-15T16:33:08.095057+00:00", "trade", 12.79, 1.0]
["2026-09-15T16:33:08.634188+00:00", "trade", 12.7978, 100.0]
["2026-09-15T16:33:09.124934+00:00", "trade", 12.755, 20.0]
["2026-09-15T16:33:09.125408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:09.128967+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:09.324088+00:00", "trade", 12.7686, 2.0]
["2026-09-15T16:33:09.494407+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:10.711865+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:33:11.850630+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:11.904300+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:12.811768+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:33:13.591900+00:00", "trade", 12.7896, 5.0]
["2026-09-15T16:33:13.820640+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:14.634518+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:14.990755+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:33:14.991226+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.027157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.304580+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:15.305069+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305106+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305215+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:15.305224+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:33:15.305229+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:15.305234+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:15.305249+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:15.305271+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305379+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305511+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:33:15.305511+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305518+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:33:15.305519+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:33:15.305519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305528+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:33:15.305529+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305535+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:15.305537+00:00", "trade", 12.75, 88.0]
["2026-09-15T16:33:15.305537+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305588+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.305676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.308014+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:33:15.318973+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:33:15.326581+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:15.326582+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:33:15.326584+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:33:15.326585+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:33:15.326671+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326686+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326692+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326699+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326705+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326719+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326726+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326739+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326746+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326753+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326830+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326837+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326855+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326864+00:00", "trade", 12.75, 212.0]
["2026-09-15T16:33:15.326865+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.326866+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:33:15.327082+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:15.327160+00:00", "trade", 12.75, 222.0]
["2026-09-15T16:33:15.327161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.327336+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.327341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.327627+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.327641+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.327826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.328033+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.328152+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.328196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.329157+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.331207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.331227+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.331280+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.331790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.332468+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.337618+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.337625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.357957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.366574+00:00", "trade", 12.745, 5.0]
["2026-09-15T16:33:15.366943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.366989+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.367213+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.367674+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:15.630381+00:00", "trade", 12.7715, 18.0]
["2026-09-15T16:33:16.067243+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.067250+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.111793+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.279192+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.279397+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.320202+00:00", "trade", 12.7629, 6.0]
["2026-09-15T16:33:16.324488+00:00", "trade", 12.7629, 3.0]
["2026-09-15T16:33:16.684992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.685468+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.685497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.685954+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.685979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.686537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.719089+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.719550+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:16.720506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:18.670265+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:33:19.920041+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.164359+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.636996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.640140+00:00", "trade", 12.7873, 2200.0]
["2026-09-15T16:33:20.688409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.689924+00:00", "trade", 12.75, 73.0]
["2026-09-15T16:33:20.689991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.690157+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.690505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.691901+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.750798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.899788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:20.901397+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:21.533729+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:21.533736+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:21.533758+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:21.654011+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.061237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.172943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.173430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.533553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.533603+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.619865+00:00", "trade", 12.7623, 5.0]
["2026-09-15T16:33:22.620639+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:22.623770+00:00", "trade", 12.7623, 5.0]
["2026-09-15T16:33:22.625642+00:00", "trade", 12.7623, 4.0]
["2026-09-15T16:33:22.627594+00:00", "trade", 12.7623, 2.0]
["2026-09-15T16:33:22.875365+00:00", "trade", 12.7691, 19.0]
["2026-09-15T16:33:22.958148+00:00", "trade", 12.7401, 49.0]
["2026-09-15T16:33:23.112868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.112880+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.123972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.127538+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.228558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.461527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.461615+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:23.498065+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:24.775280+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:25.675803+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:33:25.815207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:26.203200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.146431+00:00", "trade", 12.7967, 100.0]
["2026-09-15T16:33:27.216451+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:33:27.216452+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:33:27.216454+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.216455+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:33:27.216544+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:33:27.216546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216547+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216555+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216590+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216613+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:33:27.216615+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216977+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.216991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217026+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217033+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217040+00:00", "trade", 12.75, 258.0]
["2026-09-15T16:33:27.217044+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217057+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217117+00:00", "trade", 12.75, 8.0]
["2026-09-15T16:33:27.217118+00:00", "trade", 12.75, 76.0]
["2026-09-15T16:33:27.217123+00:00", "trade", 12.75, 204.0]
["2026-09-15T16:33:27.217132+00:00", "trade", 12.75, 3767.0]
["2026-09-15T16:33:27.217133+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.217146+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217155+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217181+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217264+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217317+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217385+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217386+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.217406+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:33:27.217477+00:00", "trade", 12.75, 54.0]
["2026-09-15T16:33:27.217477+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217571+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217577+00:00", "trade", 12.75, 63.0]
["2026-09-15T16:33:27.217604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217613+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217620+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217633+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217634+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.217655+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217662+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217669+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217725+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217759+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.217836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218117+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218255+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218339+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.218702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218713+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218761+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218806+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.218934+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.221398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.226217+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299799+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.299800+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:33:27.299876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299883+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.299883+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299886+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.299888+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.299897+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299918+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299924+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299933+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:33:27.299938+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299945+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:27.299953+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299959+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299966+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299972+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299986+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299988+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299992+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:33:27.299992+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.299999+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300005+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300012+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300019+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300026+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300078+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300094+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300103+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300112+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:33:27.300118+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:27.300124+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:33:27.300184+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:27.300196+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:33:27.300196+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:33:27.300197+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300224+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300266+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300387+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300416+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300479+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300580+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300647+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300690+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300772+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.300818+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.301115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.301124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.301215+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.318682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:27.400632+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:28.266691+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:28.266727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:28.280765+00:00", "trade", 12.7948, 75.0]
["2026-09-15T16:33:28.282027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:29.189753+00:00", "trade", 12.7823, 100.0]
["2026-09-15T16:33:31.698663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:32.022395+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:33:32.225669+00:00", "trade", 12.7948, 42.0]
["2026-09-15T16:33:34.587024+00:00", "trade", 12.7597, 2.0]
["2026-09-15T16:33:35.608999+00:00", "trade", 12.745, 5.0]
["2026-09-15T16:33:35.888260+00:00", "trade", 12.782, 1.0]
["2026-09-15T16:33:39.042797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:39.066030+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:33:39.066488+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:39.337117+00:00", "trade", 12.745, 4.0]
["2026-09-15T16:33:39.338174+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.679780+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.679820+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.680491+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.680513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.680893+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.680969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:40.908431+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:41.082810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:41.766694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.093679+00:00", "trade", 12.745, 250.0]
["2026-09-15T16:33:42.122620+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.123502+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.199194+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.496069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.496095+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.496109+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:42.605313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:43.566692+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:43.818546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:43.963438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:44.205470+00:00", "trade", 12.7814, 5.0]
["2026-09-15T16:33:44.467508+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:44.495524+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:44.495994+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:45.273494+00:00", "trade", 12.7804, 2.0]
["2026-09-15T16:33:46.299621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:46.300140+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:46.753197+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:33:47.088203+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.088559+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.090851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.090885+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091362+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091673+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.091698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.110799+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:33:47.110848+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.111512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.111571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.111621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.148764+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.182867+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.184674+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.291944+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.367377+00:00", "trade", 12.7578, 21.0]
["2026-09-15T16:33:47.371707+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.822889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.822895+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.822973+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.823160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.823661+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.826008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.946282+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.946800+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.946807+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:47.947063+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.167391+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.167874+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.291166+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.291678+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.293908+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.297639+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.578273+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:33:48.578311+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.578336+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.578869+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.578882+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.578901+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.579198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.871004+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:48.871457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.048257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.157699+00:00", "trade", 12.7401, 213.0]
["2026-09-15T16:33:49.157776+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.158341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.204609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.204633+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.237284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.238067+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.383621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.383865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:49.404307+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:51.188489+00:00", "trade", 12.7486, 1.0]
["2026-09-15T16:33:53.070032+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:53.070096+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:53.070481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:53.070562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:53.401993+00:00", "trade", 12.7454, 78.0]
["2026-09-15T16:33:53.402794+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:53.500845+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:33:54.266268+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:33:54.267967+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.267970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.268461+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.339041+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.339066+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.339109+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.339569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.339728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.339783+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.340237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.462359+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.888751+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.888827+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.888848+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.888998+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.889080+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.889097+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.889339+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.889450+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.892678+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.895287+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.898640+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.903659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.986737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.987225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.987257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:54.987705+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.277035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.277395+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.367052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.576773+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.577231+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.754486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.755283+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.786519+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:56.817759+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.034810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.080471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.080929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.183667+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.615803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.616666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.617659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.620341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:57.731672+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423322+00:00", "trade", 12.75, 47.0]
["2026-09-15T16:33:58.423323+00:00", "trade", 12.75, 53.0]
["2026-09-15T16:33:58.423344+00:00", "trade", 12.75, 47.0]
["2026-09-15T16:33:58.423344+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:33:58.423348+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423348+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:33:58.423352+00:00", "trade", 12.75, 112.0]
["2026-09-15T16:33:58.423352+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:33:58.423355+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:33:58.423356+00:00", "trade", 12.75, 105.0]
["2026-09-15T16:33:58.423370+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423392+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423399+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423413+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423419+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423433+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423447+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423454+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423460+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423600+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423607+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423614+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423620+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423622+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423622+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423625+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:33:58.423629+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423631+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423633+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423633+00:00", "trade", 12.75, 44.0]
["2026-09-15T16:33:58.423635+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:33:58.423636+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423642+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:33:58.423651+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423706+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423722+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423735+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423777+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423797+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:33:58.423803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423809+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423816+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423824+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423845+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423860+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423897+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423901+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423908+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423925+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:33:58.423927+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423927+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:33:58.423928+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:33:58.423929+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423932+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:33:58.423932+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:33:58.423935+00:00", "trade", 12.75, 118.0]
["2026-09-15T16:33:58.423935+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:33:58.423936+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423936+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:33:58.423938+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:33:58.423943+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:33:58.423949+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:33:58.423958+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.423965+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.423974+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.423981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.423988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.423995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424002+00:00", "trade", 12.75, 695.0]
["2026-09-15T16:33:58.424004+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424017+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424023+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424030+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424074+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:33:58.424088+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.424856+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.425563+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.427623+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.427732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.428942+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.432314+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.454239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.530441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.606817+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.619813+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.661146+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:58.796913+00:00", "trade", 12.7772, 1.0]
["2026-09-15T16:33:58.910699+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.027092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.188044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.188304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.188564+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.188578+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.188588+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.188716+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.189210+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.189229+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.189239+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.268778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:33:59.289895+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.388544+00:00", "trade", 12.7505, 4.0]
["2026-09-15T16:34:00.564197+00:00", "trade", 12.7932, 30.0]
["2026-09-15T16:34:00.740057+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.740598+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.740621+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.740629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.741099+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.741127+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.741137+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:00.847393+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:01.010276+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:01.340330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:01.430466+00:00", "trade", 12.7772, 100.0]
["2026-09-15T16:34:02.024398+00:00", "trade", 12.7491, 13.0]
["2026-09-15T16:34:02.243795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.244298+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.244325+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.244339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.337903+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.471451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.472963+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.474179+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.474202+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.578212+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.578704+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.578738+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.578749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:02.941240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.040862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.041364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.041394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.041408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.124647+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504691+00:00", "trade", 12.75, 47.0]
["2026-09-15T16:34:03.504703+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504714+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504729+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504735+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504756+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:03.504777+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504785+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504792+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504798+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504822+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504828+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504835+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504848+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504861+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504942+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504950+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504972+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:34:03.504973+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:34:03.504974+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:34:03.504975+00:00", "trade", 12.75, 500.0]
["2026-09-15T16:34:03.504979+00:00", "trade", 12.75, 600.0]
["2026-09-15T16:34:03.504985+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:03.505106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505179+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:34:03.505179+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505269+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:03.505275+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:03.505280+00:00", "trade", 12.75, 77.0]
["2026-09-15T16:34:03.505282+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505283+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:34:03.505284+00:00", "trade", 12.75, 77.0]
["2026-09-15T16:34:03.505287+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:34:03.505287+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:34:03.505288+00:00", "trade", 12.75, 77.0]
["2026-09-15T16:34:03.505289+00:00", "trade", 12.75, 52.0]
["2026-09-15T16:34:03.505295+00:00", "trade", 12.75, 23.0]
["2026-09-15T16:34:03.505399+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505516+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505549+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505669+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505713+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.505940+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.506127+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.507119+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.507132+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.507191+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:34:03.507437+00:00", "trade", 12.75, 24.0]
["2026-09-15T16:34:03.507564+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.525473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.538499+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:34:03.618789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:03.619256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:04.540064+00:00", "trade", 12.7506, 23.0]
["2026-09-15T16:34:04.540442+00:00", "trade", 12.7501, 20.0]
["2026-09-15T16:34:05.016171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.016289+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.016383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.016394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.016876+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.017829+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.017908+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.112825+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.407207+00:00", "trade", 12.745, 16.0]
["2026-09-15T16:34:05.456873+00:00", "trade", 12.745, 5.0]
["2026-09-15T16:34:05.590894+00:00", "trade", 12.7763, 100.0]
["2026-09-15T16:34:05.972407+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.972435+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:05.972868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.067424+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.368420+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:06.368834+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.368846+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.368889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.369294+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.470593+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.640106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:06.640148+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.238100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.238552+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.507568+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.508035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.511660+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.512034+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.589085+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:07.606554+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:08.129059+00:00", "trade", 12.7784, 2.0]
["2026-09-15T16:34:08.427749+00:00", "trade", 12.7763, 1.0]
["2026-09-15T16:34:08.429088+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:08.429110+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:08.429541+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:08.429565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:08.531727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.064749+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.065202+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.434999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.435462+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.435606+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.537429+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.537486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.741600+00:00", "trade", 12.745, 1000.0]
["2026-09-15T16:34:09.810675+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:09.811135+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.811592+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.870878+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.871050+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:09.998355+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.550958+00:00", "trade", 12.75, 1000.0]
["2026-09-15T16:34:10.551959+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.654475+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.654576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655030+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655199+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655299+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655758+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.655919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.657430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.759734+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.780899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:10.999200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.435056+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.435530+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.887930+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:11.888216+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:11.888610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.888624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.888637+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.888683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.888889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.898652+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.898660+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.899845+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:11.900288+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.178702+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.178953+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.179174+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.297936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.329007+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.470374+00:00", "trade", 12.7499, 75.0]
["2026-09-15T16:34:12.751570+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.752022+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.752481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.752490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.752936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:12.858247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:13.164416+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:13.369360+00:00", "trade", 12.7534, 18.0]
["2026-09-15T16:34:14.176319+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.176773+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.377288+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.377947+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.421953+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.544811+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.650465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.692489+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.692938+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.927587+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.928045+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.935537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.935861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:14.936007+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936551+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:34:14.936553+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:34:14.936637+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936644+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936712+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.936789+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.937057+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:34:14.937320+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.995663+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.995670+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.995676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:14.996178+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:15.042340+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:15.102863+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:15.103336+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:15.103357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:15.235194+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:15.966692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.141648+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.142123+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.384161+00:00", "trade", 12.7751, 200.0]
["2026-09-15T16:34:16.384874+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.452036+00:00", "trade", 12.7751, 5.0]
["2026-09-15T16:34:16.671521+00:00", "trade", 12.75, 83.0]
["2026-09-15T16:34:16.671521+00:00", "trade", 12.75, 52.0]
["2026-09-15T16:34:16.671522+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671523+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:34:16.671524+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:34:16.671529+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671536+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671552+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671559+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671566+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671587+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671605+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:34:16.671608+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671617+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:34:16.671618+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671621+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:34:16.671622+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671643+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671670+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671704+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671719+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671726+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671816+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671842+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671854+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:34:16.671855+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:16.671856+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671879+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:34:16.671898+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:34:16.671907+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:16.671915+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:34:16.671916+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:34:16.671917+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:16.671926+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:34:16.671940+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671956+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671959+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671976+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671984+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.671999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672005+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672007+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:34:16.672011+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672018+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672040+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672289+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672738+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.672873+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.673383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.674030+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.674049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.674595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.676093+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.712431+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.771872+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.772322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:16.772772+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.109378+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.330306+00:00", "trade", 12.747, 78.0]
["2026-09-15T16:34:17.330670+00:00", "trade", 12.747, 1.0]
["2026-09-15T16:34:17.331651+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.332116+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.332576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.362616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.509916+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.509923+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.509926+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:17.509929+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:34:17.509930+00:00", "trade", 12.75, 95.0]
["2026-09-15T16:34:17.510356+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510440+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510451+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510472+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510484+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.510968+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.511427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.511612+00:00", "trade", 12.745, 191.0]
["2026-09-15T16:34:17.511945+00:00", "trade", 12.745, 209.0]
["2026-09-15T16:34:17.512904+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.570543+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:17.571038+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.036024+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.371619+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.757865+00:00", "trade", 12.75, 83.0]
["2026-09-15T16:34:19.757867+00:00", "trade", 12.75, 17.0]
["2026-09-15T16:34:19.758574+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.758584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.758597+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.758623+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.758636+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.758823+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.859815+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.860317+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.898704+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:19.899167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.072187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.072581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.073064+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.088577+00:00", "trade", 12.745, 248.0]
["2026-09-15T16:34:20.088594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.089067+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.089112+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.089237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.381441+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.926203+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.926229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:20.999683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:21.128728+00:00", "trade", 12.7737, 300.0]
["2026-09-15T16:34:21.166692+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:21.751046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:21.823288+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:21.850934+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:21.885730+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.084582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.084985+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.085344+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.085402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.086563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.165987+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.167745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.271867+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.438341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.438816+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.588897+00:00", "trade", 12.7737, 100.0]
["2026-09-15T16:34:22.589684+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.598124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.672097+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.826045+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.883153+00:00", "trade", 12.745, 3.0]
["2026-09-15T16:34:22.971622+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:22.971916+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.167429+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.204217+00:00", "trade", 12.7496, 9.0]
["2026-09-15T16:34:23.530600+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.581244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.587110+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.587268+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.587603+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.587625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.587743+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:23.732512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:24.368530+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:24.399270+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:24.540804+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:24.646312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:25.141819+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:25.310595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:25.311048+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:25.311880+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:25.314185+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:25.342611+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:26.084146+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:26.496241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:26.585138+00:00", "trade", 12.789, 100.0]
["2026-09-15T16:34:27.276038+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:27.276569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:27.644972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:28.758244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:28.758760+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:28.845553+00:00", "trade", 12.7495, 8.0]
["2026-09-15T16:34:29.374728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:29.384484+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:29.708212+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:29.765342+00:00", "trade", 12.789, 21.0]
["2026-09-15T16:34:29.887576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:30.240033+00:00", "trade", 12.7728, 600.0]
["2026-09-15T16:34:30.679305+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:30.679369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:31.008720+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:31.071865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:31.112276+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:31.112788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:32.026403+00:00", "trade", 12.749, 17.0]
["2026-09-15T16:34:32.219688+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:33.425489+00:00", "trade", 12.7492, 2.0]
["2026-09-15T16:34:33.788233+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:34:34.970392+00:00", "trade", 12.7889, 100.0]
["2026-09-15T16:34:35.219183+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:35.354791+00:00", "trade", 12.745, 24.0]
["2026-09-15T16:34:35.458075+00:00", "trade", 12.745, 4.0]
["2026-09-15T16:34:36.089065+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.217727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.225223+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:34:36.227770+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.228230+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.261318+00:00", "trade", 12.745, 300.0]
["2026-09-15T16:34:36.262092+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.350129+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:34:36.350534+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.350549+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.350560+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.350804+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.443591+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.444049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:36.444100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:37.406737+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:34:37.406791+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:34:39.589043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:39.697203+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:40.142029+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:34:42.139099+00:00", "trade", 12.7722, 1.0]
["2026-09-15T16:34:42.374134+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:42.388225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:42.452420+00:00", "trade", 12.7885, 100.0]
["2026-09-15T16:34:42.575406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:42.661723+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:44.506708+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:34:44.689854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:44.690563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:44.691022+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:44.824278+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:45.786080+00:00", "trade", 12.7885, 33.0]
["2026-09-15T16:34:45.788355+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:45.900858+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:45.901068+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:45.901469+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:45.969233+00:00", "trade", 12.7612, 17.0]
["2026-09-15T16:34:46.440505+00:00", "trade", 12.7712, 5.0]
["2026-09-15T16:34:46.441881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:46.442348+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:46.581473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:46.610481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:47.010393+00:00", "trade", 12.7712, 100.0]
["2026-09-15T16:34:47.664525+00:00", "trade", 12.7433, 10.0]
["2026-09-15T16:34:47.670044+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:34:49.293154+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.303754+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.304205+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.708645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.708694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.708986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.709293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.709526+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.709540+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.720488+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.782560+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.782567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:49.830617+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:50.342198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:50.342659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:51.284748+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:51.926276+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:34:51.995857+00:00", "trade", 12.745, 3.0]
["2026-09-15T16:34:52.714586+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:34:52.715563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:52.756259+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:52.831407+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:52.831871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:52.832351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:52.867159+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:52.867423+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:53.906826+00:00", "trade", 12.745, 3.0]
["2026-09-15T16:34:54.820503+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:54.821567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:54.869242+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:56.039849+00:00", "trade", 12.7686, 200.0]
["2026-09-15T16:34:56.198451+00:00", "trade", 12.745, 17.0]
["2026-09-15T16:34:57.131335+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:34:57.131336+00:00", "trade", 12.74, 99.0]
["2026-09-15T16:34:57.131355+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.131369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.131384+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.131399+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132079+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132305+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.132486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.133330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.172377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.172385+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.368246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:57.382008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:58.874604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:58.874611+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:58.875060+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:58.875128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:58.875527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:58.875583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:34:59.011743+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.028426+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:35:02.029794+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.030244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.078591+00:00", "trade", 12.7401, 100.0]
["2026-09-15T16:35:02.459368+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.668536+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.669040+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.768170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.818875+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.819367+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.819385+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.821453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.880102+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:02.880103+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:35:02.880105+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:02.880186+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:02.880193+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880200+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880206+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880212+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880226+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880233+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880240+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880247+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880253+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880260+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880357+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880376+00:00", "trade", 12.74, 580.0]
["2026-09-15T16:35:02.880377+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880381+00:00", "trade", 12.74, 26.0]
["2026-09-15T16:35:02.880400+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:02.880497+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.880570+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.880573+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.880578+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:35:02.880833+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.880912+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.880928+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.880995+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881060+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881090+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881092+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881116+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881123+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881134+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881536+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881651+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.881959+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:35:02.882381+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.882771+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:35:02.907110+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.907134+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.924775+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.924803+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:02.951958+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:35:03.012645+00:00", "trade", 12.735, 76.0]
["2026-09-15T16:35:03.105962+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:03.495677+00:00", "trade", 12.738, 5.0]
["2026-09-15T16:35:03.500820+00:00", "trade", 12.7378, 5.0]
["2026-09-15T16:35:04.314359+00:00", "trade", 12.749, 18.0]
["2026-09-15T16:35:04.566460+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:04.566958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:04.823213+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:35:05.606091+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.606430+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631808+00:00", "trade", 12.74, 500.0]
["2026-09-15T16:35:05.631808+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631810+00:00", "trade", 12.74, 62.0]
["2026-09-15T16:35:05.631812+00:00", "trade", 12.74, 1100.0]
["2026-09-15T16:35:05.631813+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:35:05.631837+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631843+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631850+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631856+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631863+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631870+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631884+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631891+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631899+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631905+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631912+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631918+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.631932+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632025+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:35:05.632038+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632047+00:00", "trade", 12.74, 600.0]
["2026-09-15T16:35:05.632050+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:35:05.632056+00:00", "trade", 12.74, 38.0]
["2026-09-15T16:35:05.632064+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632070+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632090+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632097+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632104+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632105+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632112+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632120+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:35:05.632121+00:00", "trade", 12.74, 26.0]
["2026-09-15T16:35:05.632135+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632142+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:35:05.632147+00:00", "trade", 12.74, 13.0]
["2026-09-15T16:35:05.632149+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:35:05.632203+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632211+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632220+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632227+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632242+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632250+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632253+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632257+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632266+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632295+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632309+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632315+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632346+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:35:05.632387+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632414+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:35:05.632417+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:35:05.632417+00:00", "trade", 12.74, 150.0]
["2026-09-15T16:35:05.632417+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:35:05.632418+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632421+00:00", "trade", 12.74, 240.0]
["2026-09-15T16:35:05.632424+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:35:05.632490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632892+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632940+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.632983+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:35:05.633004+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.633019+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.633058+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.633340+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.633914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.658383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.664671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:05.865700+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.202102+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.202130+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.349235+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.349292+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.441819+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:35:06.591115+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:35:06.591596+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.591622+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.592376+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.650893+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:06.651292+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.651550+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.651822+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.651993+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.652287+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.732577+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.733419+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.733511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:06.752929+00:00", "trade", 12.745, 2400.0]
["2026-09-15T16:35:07.642775+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:07.643329+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:07.644196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:07.645212+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:07.645684+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:07.737961+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:07.738406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:08.491693+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:09.865840+00:00", "trade", 12.7444, 4.0]
["2026-09-15T16:35:10.427609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:10.428049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:10.428497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.036942+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.037406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.775173+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.852143+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.852601+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.863026+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:11.963789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010388+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010390+00:00", "trade", 12.75, 112.0]
["2026-09-15T16:35:12.010390+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:35:12.010391+00:00", "trade", 12.75, 7600.0]
["2026-09-15T16:35:12.010392+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:12.010398+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:35:12.010398+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:12.010402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010493+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:35:12.010501+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:12.010503+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:35:12.010503+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:35:12.010504+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:35:12.010506+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:12.010507+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010509+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:35:12.010550+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010579+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010594+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:35:12.010594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010596+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:35:12.010596+00:00", "trade", 12.75, 150.0]
["2026-09-15T16:35:12.010597+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:12.010602+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:12.010645+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010649+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010652+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010666+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010674+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010681+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010695+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010702+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010711+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010719+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010724+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:35:12.010726+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010740+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010747+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010767+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:12.010826+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.010975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011069+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011359+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011730+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.011911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.012150+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.012695+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.014489+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.022066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.022092+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.022474+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:35:12.023770+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.144142+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:12.407854+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:14.299313+00:00", "trade", 12.7599, 500.0]
["2026-09-15T16:35:14.300022+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:14.300029+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:14.300150+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:14.300486+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:14.300538+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:15.117525+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:15.130469+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:15.148445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:16.209925+00:00", "trade", 12.7541, 7.0]
["2026-09-15T16:35:16.651622+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:16.654199+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:16.702660+00:00", "trade", 12.7592, 5.0]
["2026-09-15T16:35:16.829851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:16.854262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.170424+00:00", "trade", 12.7592, 100.0]
["2026-09-15T16:35:17.180907+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.181347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.181769+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.194176+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.292517+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.305587+00:00", "trade", 12.7462, 1.0]
["2026-09-15T16:35:17.627270+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.637702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.834290+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:35:17.835223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.835247+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:17.867418+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:19.130493+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:19.530028+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:20.624289+00:00", "trade", 12.748, 4.0]
["2026-09-15T16:35:21.720720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:21.788814+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:22.174276+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:22.288188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:22.628769+00:00", "trade", 12.755, 156.0]
["2026-09-15T16:35:22.629137+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:35:25.048868+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:25.049327+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:25.049671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:25.238040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:25.238497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:25.281751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:26.761396+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:26.907710+00:00", "trade", 12.7589, 1.0]
["2026-09-15T16:35:27.226324+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:27.269983+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:27.567422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:27.871664+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:28.938963+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:28.938975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:28.939426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:28.948000+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:30.067604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:30.068488+00:00", "trade", 12.755, 56.0]
["2026-09-15T16:35:30.070424+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:31.832485+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:35:32.030403+00:00", "trade", 12.7463, 39.0]
["2026-09-15T16:35:32.293654+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.294111+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.294485+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.295309+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.373659+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.373668+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.373724+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.374199+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.435456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.435489+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.482691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:32.828995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.516155+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.537407+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.537477+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.537501+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.537716+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.538904+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.539362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.539779+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:33.540190+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:35:33.540280+00:00", "trade", 12.75, 62.0]
["2026-09-15T16:35:33.540356+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540363+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540369+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540377+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540391+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540398+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540412+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540433+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540440+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540528+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540535+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540543+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540550+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540560+00:00", "trade", 12.75, 19.0]
["2026-09-15T16:35:33.540564+00:00", "trade", 12.75, 13.0]
["2026-09-15T16:35:33.540570+00:00", "trade", 12.75, 54.0]
["2026-09-15T16:35:33.540573+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:33.540579+00:00", "trade", 12.75, 900.0]
["2026-09-15T16:35:33.540579+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.540671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541232+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541240+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541269+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541291+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541356+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541879+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.541899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:33.557137+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:35:33.586161+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:35:33.684863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:34.020463+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:34.094442+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:34.095934+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:34.194743+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:35:34.195224+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:34.196487+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:35.136967+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:35.168553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:35.297839+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:35.379521+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.533259+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:36.533930+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.533982+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.534008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.534104+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.534312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.535138+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.535595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:36.650906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.239373+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.239825+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.245163+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:35:37.419914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.420374+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.527806+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:35:37.713637+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.714219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.714296+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:37.895726+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:38.298173+00:00", "trade", 12.7513, 2.0]
["2026-09-15T16:35:39.529896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.530125+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.530165+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.530649+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.531449+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.531496+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.531506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.533833+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.534818+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.536588+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.540108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.540574+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.541106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.541613+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.542707+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.546741+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.546770+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.551323+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.601846+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.602274+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.620250+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.652225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:39.664791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.142130+00:00", "trade", 12.75, 8.0]
["2026-09-15T16:35:40.142618+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.142717+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.143175+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.143191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.143610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.143624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.155525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.166509+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.560666+00:00", "trade", 12.745, 98.0]
["2026-09-15T16:35:40.560669+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:35:40.561151+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.561173+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.561187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.561483+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.561499+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:40.561611+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.497972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.497993+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.551367+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.551375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.551837+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.557049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.611843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.611854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.612332+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.982964+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:42.983433+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:43.039088+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:43.186434+00:00", "trade", 12.7509, 1.0]
["2026-09-15T16:35:43.399708+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:43.400170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:43.400426+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:43.459657+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:44.239307+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:44.239773+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:46.545324+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:46.545787+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:47.092380+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:35:47.796443+00:00", "trade", 12.7562, 5.0]
["2026-09-15T16:35:47.797817+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:47.798284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.681887+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:35:48.806812+00:00", "trade", 12.75, 119.0]
["2026-09-15T16:35:48.806894+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:35:48.806971+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:35:48.807071+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.807086+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.807110+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.807124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.811996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.812531+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:35:48.812844+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.813099+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.819288+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.821035+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.822314+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.834299+00:00", "trade", 12.75, 164.0]
["2026-09-15T16:35:48.834634+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.834716+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.834735+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.834773+00:00", "trade", 12.75, 136.0]
["2026-09-15T16:35:48.834814+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835089+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.835134+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.835148+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:35:48.835148+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:35:48.835149+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835159+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835163+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:35:48.835165+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:35:48.835167+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:35:48.835167+00:00", "trade", 12.75, 60.0]
["2026-09-15T16:35:48.835170+00:00", "trade", 12.75, 35.0]
["2026-09-15T16:35:48.835180+00:00", "trade", 12.75, 74.0]
["2026-09-15T16:35:48.835188+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:35:48.835193+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:35:48.835196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835203+00:00", "trade", 12.75, 36.0]
["2026-09-15T16:35:48.835260+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835545+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.835557+00:00", "trade", 12.75, 298.0]
["2026-09-15T16:35:48.836343+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.836791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.880940+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:35:48.947185+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.994013+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:48.997124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:49.110696+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:49.378276+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:49.378770+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:49.378786+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:49.725369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:50.044525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:50.136474+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:50.835902+00:00", "trade", 12.74, 15.0]
["2026-09-15T16:35:50.835950+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:35:51.814567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:51.814567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:52.310962+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:35:52.490055+00:00", "trade", 12.7503, 29.0]
["2026-09-15T16:35:53.545219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.545687+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.545707+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.547763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.547830+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.552354+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.644568+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.645043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:53.645052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:54.156297+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:54.384156+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:54.495757+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:54.536364+00:00", "trade", 12.7478, 18.0]
["2026-09-15T16:35:54.819078+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.309462+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.309474+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.309503+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.309729+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.309927+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.309936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.316742+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.460652+00:00", "trade", 12.7499, 2400.0]
["2026-09-15T16:35:56.461789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.461801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.461827+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.462244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.462256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.462737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.469659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.470128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.581414+00:00", "trade", 12.7499, 1000.0]
["2026-09-15T16:35:56.582202+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:56.592745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.351197+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:35:57.351257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.351653+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.351673+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.352038+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.352124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.354581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.462648+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.463140+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.494676+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.654170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.654616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.686434+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.687975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.688132+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719605+00:00", "trade", 12.75, 105.0]
["2026-09-15T16:35:57.719615+00:00", "trade", 12.75, 295.0]
["2026-09-15T16:35:57.719616+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:35:57.719618+00:00", "trade", 12.75, 105.0]
["2026-09-15T16:35:57.719620+00:00", "trade", 12.75, 47.0]
["2026-09-15T16:35:57.719641+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:35:57.719643+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719734+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719748+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719755+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719762+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719769+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719775+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719782+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719796+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719816+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:35:57.719928+00:00", "trade", 12.75, 102.0]
["2026-09-15T16:35:57.720109+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:57.720114+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:57.720115+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:35:57.720120+00:00", "trade", 12.75, 344.0]
["2026-09-15T16:35:57.720121+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:35:57.720122+00:00", "trade", 12.75, 154.0]
["2026-09-15T16:35:57.720124+00:00", "trade", 12.75, 103.0]
["2026-09-15T16:35:57.720184+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:35:57.720208+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:35:57.720209+00:00", "trade", 12.75, 368.0]
["2026-09-15T16:35:57.720209+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720215+00:00", "trade", 12.75, 32.0]
["2026-09-15T16:35:57.720229+00:00", "trade", 12.75, 211.0]
["2026-09-15T16:35:57.720235+00:00", "trade", 12.75, 41.0]
["2026-09-15T16:35:57.720235+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:57.720242+00:00", "trade", 12.75, 144.0]
["2026-09-15T16:35:57.720246+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720251+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720257+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720265+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720271+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720278+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720306+00:00", "trade", 12.75, 68.0]
["2026-09-15T16:35:57.720316+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720322+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:57.720341+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:57.720424+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:35:57.720491+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:35:57.720491+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720556+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720701+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720815+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.720899+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.721236+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.721247+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.721267+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.721799+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.721818+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.730483+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.741733+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.761143+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:57.820194+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:58.688797+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:58.790834+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.477645+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.627235+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.764265+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.764750+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.785012+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.887325+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.951388+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:35:59.951831+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.952183+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:35:59.952250+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357679+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:36:00.357681+00:00", "trade", 12.75, 58.0]
["2026-09-15T16:36:00.357834+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357841+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357848+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357862+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357882+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357896+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357931+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357945+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:00.357958+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.357966+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.357967+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:00.357972+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.357978+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.357984+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.357998+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358004+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358018+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358025+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358032+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358040+00:00", "trade", 12.755, 506.0]
["2026-09-15T16:36:00.358042+00:00", "trade", 12.75, 94.0]
["2026-09-15T16:36:00.358043+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:00.358051+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:36:00.358058+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:36:00.358068+00:00", "trade", 12.75, 194.0]
["2026-09-15T16:36:00.358074+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358084+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358091+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:00.358168+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358184+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:36:00.358189+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:36:00.358198+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358199+00:00", "trade", 12.75, 154.0]
["2026-09-15T16:36:00.358208+00:00", "trade", 12.75, 36.0]
["2026-09-15T16:36:00.358227+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:00.358258+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:36:00.358260+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:36:00.358260+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:36:00.358261+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358280+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358289+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358291+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:36:00.358396+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:36:00.358438+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:36:00.358442+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358573+00:00", "trade", 12.75, 170.0]
["2026-09-15T16:36:00.358664+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358790+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:36:00.358831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358850+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358875+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.358986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.359001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.359051+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:36:00.359564+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.360573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.362546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.384763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.386306+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.458428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.458594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.459670+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.468525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.469350+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.492085+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.493286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.527425+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.538245+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.577764+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.578533+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.583070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.585135+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.595563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.596118+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.596182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:00.599859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.008254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.008295+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.008846+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.297795+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.297804+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.298244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:01.298252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:02.032393+00:00", "trade", 12.75, 30.0]
["2026-09-15T16:36:02.238049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:02.238523+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:02.266740+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:02.451296+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:02.451779+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:02.465074+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:03.658565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:03.658572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:03.659019+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:03.659031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:03.659264+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:03.659477+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.003482+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.003505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.003931+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.003950+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.004003+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.004597+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.005047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.077067+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:04.666697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.047715+00:00", "trade", 12.778, 18.0]
["2026-09-15T16:36:05.590753+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.591467+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.591936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.591946+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.695631+00:00", "trade", 12.745, 40.0]
["2026-09-15T16:36:05.696430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.698860+00:00", "trade", 12.745, 60.0]
["2026-09-15T16:36:05.700115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:05.743113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:07.033601+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:07.783617+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:07.830889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:08.533280+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:08.534430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:08.700638+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:08.701108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:08.807681+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:09.116539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:09.116995+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:09.370241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:10.181925+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:10.905419+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:10.907560+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:10.908052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.036255+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.036271+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.036279+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.036646+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.036659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.073057+00:00", "trade", 12.745, 14.0]
["2026-09-15T16:36:11.073838+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.073862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.073994+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.074403+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.074417+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.074807+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.092844+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.092862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.406077+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.417083+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.417139+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:11.417548+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.838908+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.839412+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.839685+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.839873+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.956143+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.956381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.956662+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:12.956673+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.784247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.828481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.828482+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:13.828536+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.828537+00:00", "trade", 12.75, 83.0]
["2026-09-15T16:36:13.828991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829065+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829109+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829153+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829164+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829215+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:36:13.829216+00:00", "trade", 12.75, 78.0]
["2026-09-15T16:36:13.829217+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829227+00:00", "trade", 12.75, 83.0]
["2026-09-15T16:36:13.829246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829260+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829328+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.829389+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.838908+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.876422+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.876874+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.922747+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:13.978409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:14.410320+00:00", "trade", 12.7532, 100.0]
["2026-09-15T16:36:14.525878+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:36:14.731655+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:14.731960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:14.933428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.050414+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.177601+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.177623+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178056+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178165+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178466+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178538+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.178991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.209965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:15.267459+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.105457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.105497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.310542+00:00", "trade", 12.7532, 4.0]
["2026-09-15T16:36:16.311342+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.461517+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.484389+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.740470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:16.759713+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:17.564791+00:00", "trade", 12.7773, 26.0]
["2026-09-15T16:36:17.746267+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:17.746327+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.059756+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.483957+00:00", "trade", 12.7532, 29.0]
["2026-09-15T16:36:18.607666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.609055+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.612436+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.613464+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.613638+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.613979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.614449+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.710431+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.710444+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.710465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.710472+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.734728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:18.804484+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.024058+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.046149+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.046201+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.046251+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.046539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.046935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.047088+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.047438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.047522+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.056868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.117525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.117970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.117986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.146682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.146711+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.151017+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.175372+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:19.896913+00:00", "trade", 12.7471, 3.0]
["2026-09-15T16:36:20.068160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:20.577108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:20.604966+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:21.135153+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:21.145909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:21.164603+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:21.177855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:21.612450+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:22.458302+00:00", "trade", 12.745, 1000.0]
["2026-09-15T16:36:22.684815+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:22.722728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.030230+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.040116+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.040130+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.040930+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.048696+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.048702+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.048790+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:36:24.049239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.049252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.049262+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.049696+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.050843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.073457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.159898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.159909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.260216+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.312318+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.909209+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.909445+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.909472+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.909553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.909757+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.910026+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.910190+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.910541+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.910553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.910574+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.919111+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.922569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:24.957748+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:25.048267+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:25.610935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:25.610969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.255714+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.256383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.256427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.259682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.310573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.610812+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.611433+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.611891+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:26.720060+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.465801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.466330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.466604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.661954+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.662417+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.662438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.662953+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.663033+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:27.785021+00:00", "trade", 12.777, 100.0]
["2026-09-15T16:36:27.785818+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.098795+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.099515+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.099861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.100128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.100622+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.114231+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.124657+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.219504+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.219992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.509359+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.522418+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.891872+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:28.904626+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.068520+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.297852+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.298111+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.308335+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.400867+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.497283+00:00", "trade", 12.7469, 2.0]
["2026-09-15T16:36:29.517278+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.590229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.590313+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:36:29.590314+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:36:29.590706+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.590790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.590808+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.594866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.595315+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.605485+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.605843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.707052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.707548+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.778240+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.861801+00:00", "trade", 12.75, 48.0]
["2026-09-15T16:36:29.862506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.862786+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:29.863264+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.071683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.072180+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.626108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.626547+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.626783+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.626851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.631494+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.667790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.668269+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:30.901996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.348989+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.348992+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:31.349483+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.349497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.349513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.349521+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.349539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.349828+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.350537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.424181+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.810586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.810697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:31.810947+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:32.034425+00:00", "trade", 12.7471, 4.0]
["2026-09-15T16:36:33.361456+00:00", "trade", 12.748, 300.0]
["2026-09-15T16:36:34.450446+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:34.450447+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:34.450469+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:34.450470+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:34.450471+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:36:34.450474+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:34.450475+00:00", "trade", 12.75, 107.0]
["2026-09-15T16:36:34.450477+00:00", "trade", 12.75, 58.0]
["2026-09-15T16:36:34.450487+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:34.450835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:34.450844+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:34.450859+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:34.450892+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:34.450893+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450899+00:00", "trade", 12.75, 99.0]
["2026-09-15T16:36:34.450909+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450914+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450920+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450934+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450940+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450955+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450961+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450967+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.450995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451009+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451034+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:36:34.451045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451606+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451630+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451844+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.451903+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.452381+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.452912+00:00", "trade", 12.75, 99.0]
["2026-09-15T16:36:34.453234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.457412+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:34.459078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:35.520660+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:35.522462+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.099105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.099132+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.237299+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340261+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340644+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340673+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340710+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340789+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340793+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:37.340806+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:37.340840+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:37.340930+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:37.341022+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:37.341131+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:37.341215+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341236+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341271+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341281+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341314+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341329+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341392+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.341631+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.342850+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.343076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.343089+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.343113+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:36:37.343297+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.343310+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.343544+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.343557+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.345071+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.347654+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.347977+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.407616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.407932+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.447161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.531113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.932501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.932962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:37.955748+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.133349+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.133432+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.133935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.134383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.150134+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.153495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.208388+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.208410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.208422+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.209435+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.209465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:38.607647+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:39.115550+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:39.116009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:39.144249+00:00", "trade", 12.7479, 16.0]
["2026-09-15T16:36:39.145022+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:39.146350+00:00", "trade", 12.7479, 3.0]
["2026-09-15T16:36:40.540864+00:00", "trade", 12.751, 100.0]
["2026-09-15T16:36:41.392180+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.392629+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.407097+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.407915+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.407932+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.407942+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.408101+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.408277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.408375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.408601+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.409747+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.409903+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.410235+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.411750+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.421978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.422432+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.422957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.497935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.596611+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.603388+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.604150+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.764990+00:00", "trade", 12.7498, 1.0]
["2026-09-15T16:36:41.885181+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.885281+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:41.885787+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.235485+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.235881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.266370+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.266829+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.679438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.679894+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.732471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.732786+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.732863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.732910+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.737504+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.826222+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:42.916837+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:43.155167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.224151+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:44.224586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.224630+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.224642+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.224674+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.224688+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.225086+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.225149+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.346733+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.347213+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.347716+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.348158+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.555743+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:44.581035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:45.403855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:45.478256+00:00", "trade", 12.7505, 5.0]
["2026-09-15T16:36:45.670784+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:45.786360+00:00", "trade", 12.7479, 18.0]
["2026-09-15T16:36:45.799395+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:45.799734+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.080824+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.081281+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.280180+00:00", "trade", 12.7505, 100.0]
["2026-09-15T16:36:46.567673+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.737846+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.738233+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.738571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.740502+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.741119+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.821272+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.821695+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.821992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.822005+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.851645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:46.852088+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.020167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.098836+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.099237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.112281+00:00", "trade", 12.7499, 50.0]
["2026-09-15T16:36:47.302943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.303040+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.303112+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.303403+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.313334+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.314002+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.314459+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.327301+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.327739+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.340068+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.371547+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.371885+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.372104+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.372322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.372931+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.373606+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.374502+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.390218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.400462+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.519020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.519671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.519685+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.533037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.585992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:47.637691+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420082+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:36:48.420110+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420150+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:36:48.420161+00:00", "trade", 12.75, 52.0]
["2026-09-15T16:36:48.420169+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:48.420177+00:00", "trade", 12.75, 48.0]
["2026-09-15T16:36:48.420189+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:36:48.420271+00:00", "trade", 12.75, 22.0]
["2026-09-15T16:36:48.420273+00:00", "trade", 12.75, 177.0]
["2026-09-15T16:36:48.420276+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:48.420280+00:00", "trade", 12.75, 22.0]
["2026-09-15T16:36:48.420340+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:48.420352+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.420417+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:36:48.420417+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.420539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420630+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420746+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:36:48.420767+00:00", "trade", 12.75, 177.0]
["2026-09-15T16:36:48.420768+00:00", "trade", 12.75, 23.0]
["2026-09-15T16:36:48.420768+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420841+00:00", "trade", 12.75, 17.0]
["2026-09-15T16:36:48.420849+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:36:48.420863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420877+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420886+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420909+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:36:48.420912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420923+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420961+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420971+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.420997+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.421004+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.421034+00:00", "trade", 12.75, 260.0]
["2026-09-15T16:36:48.421035+00:00", "trade", 12.75, 12.0]
["2026-09-15T16:36:48.421041+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:36:48.421116+00:00", "trade", 12.75, 38.0]
["2026-09-15T16:36:48.421117+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:36:48.421124+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.421126+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:36:48.421128+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.421148+00:00", "trade", 12.75, 21.0]
["2026-09-15T16:36:48.421149+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.421160+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.421167+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:36:48.421169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421174+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421181+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421183+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421195+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421198+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421217+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421224+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421238+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421252+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421432+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421536+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421550+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421570+00:00", "trade", 12.75, 54.0]
["2026-09-15T16:36:48.421570+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.421974+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.422207+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.422490+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.423243+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.423256+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.504422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:48.520776+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:49.181896+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:49.182350+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:49.442564+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:49.890784+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:50.045002+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:50.045033+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:51.009528+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:53.054839+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:36:53.055766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:54.297703+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:54.789055+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:54.789069+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:54.789712+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:54.904769+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:54.904839+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:55.536885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:55.579573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:55.700009+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:55.700034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:55.976269+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:57.110507+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:57.694363+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:57.694819+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:57.741809+00:00", "trade", 12.7502, 70.0]
["2026-09-15T16:36:59.369140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369141+00:00", "trade", 12.76, 54.0]
["2026-09-15T16:36:59.369142+00:00", "trade", 12.76, 46.0]
["2026-09-15T16:36:59.369831+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369838+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369864+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369899+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369928+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369937+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.369952+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370303+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370328+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370340+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370361+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.370869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.371304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.465287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.465519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.465535+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.465542+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.465750+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.465986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.466573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.467018+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.508213+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.540287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.609517+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:36:59.803022+00:00", "trade", 12.755, 5.0]
["2026-09-15T16:36:59.822988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.012841+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.023460+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025057+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025090+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025732+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025740+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025752+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025762+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.025805+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:00.351127+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.036389+00:00", "trade", 12.7503, 7.0]
["2026-09-15T16:37:02.224187+00:00", "trade", 12.7561, 100.0]
["2026-09-15T16:37:02.238842+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:37:02.238843+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:37:02.239569+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.239617+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.239653+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.239788+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.239866+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.239879+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.239893+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.240121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:02.300655+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:37:02.300657+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:37:02.300681+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:37:02.300756+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300764+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300771+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300777+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300791+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300806+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300813+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300826+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300832+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300839+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300913+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300936+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.300938+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:37:02.300939+00:00", "trade", 12.75, 12.0]
["2026-09-15T16:37:02.300939+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.300945+00:00", "trade", 12.75, 643.0]
["2026-09-15T16:37:02.300946+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.300976+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.300977+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.300986+00:00", "trade", 12.75, 58.0]
["2026-09-15T16:37:02.300987+00:00", "trade", 12.75, 58.0]
["2026-09-15T16:37:02.300999+00:00", "trade", 12.75, 42.0]
["2026-09-15T16:37:02.301000+00:00", "trade", 12.75, 42.0]
["2026-09-15T16:37:02.301016+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.301075+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:02.301128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301169+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:37:02.301174+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301210+00:00", "trade", 12.75, 165.0]
["2026-09-15T16:37:02.301232+00:00", "trade", 12.75, 146.0]
["2026-09-15T16:37:02.301236+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:37:02.301240+00:00", "trade", 12.75, 31.0]
["2026-09-15T16:37:02.301240+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:37:02.301256+00:00", "trade", 12.75, 66.0]
["2026-09-15T16:37:02.301281+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.301291+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:37:02.301300+00:00", "trade", 12.75, 54.0]
["2026-09-15T16:37:02.301323+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.301326+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.301326+00:00", "trade", 12.75, 211.0]
["2026-09-15T16:37:02.301326+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.301330+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.301362+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:37:02.301371+00:00", "trade", 12.75, 35.0]
["2026-09-15T16:37:02.301377+00:00", "trade", 12.75, 29.0]
["2026-09-15T16:37:02.301377+00:00", "trade", 12.75, 31.0]
["2026-09-15T16:37:02.301385+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301446+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301468+00:00", "trade", 12.75, 36.0]
["2026-09-15T16:37:02.301486+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301548+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301601+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:37:02.301618+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:37:02.301630+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:37:02.301801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301813+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301828+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301848+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301857+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301864+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301876+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301885+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301908+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.301992+00:00", "trade", 12.75, 9.0]
["2026-09-15T16:37:02.302011+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:37:02.302012+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.302019+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.302070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.302161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.302635+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.303337+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.303598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.304064+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.304511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.306845+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.321590+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.331563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.349798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.401397+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.421573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.548224+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.548311+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:37:02.548311+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:02.548744+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.548752+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.548768+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.549500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.627625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.628087+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.656200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.656262+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.656664+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.692573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.759873+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:37:02.760263+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.760654+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.760690+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.762398+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:02.780697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.027432+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.027766+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.028255+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.028340+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.028379+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.028710+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.029708+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.031234+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.047244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.047378+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.058805+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.059268+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.133315+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.133377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.133831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.136106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.461394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.645427+00:00", "trade", 12.7733, 100.0]
["2026-09-15T16:37:03.646235+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.647070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.647134+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.647702+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.648315+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.752215+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:03.755978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.548741+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:37:04.561811+00:00", "trade", 12.7471, 5.0]
["2026-09-15T16:37:04.574997+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575079+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575086+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575097+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:04.575106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575630+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575638+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575657+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575725+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.575990+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.576079+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.576120+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.577580+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.587047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.631562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.660943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.660954+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:04.978254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.036192+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.036367+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.036452+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.036467+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.036826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.036927+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.037003+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.037646+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.066977+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.179300+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.627397+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.627417+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.627426+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.628946+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.630699+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.667639+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:05.696316+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:06.238011+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:06.238071+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.121352+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.131949+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.132772+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.159217+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.719132+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.719683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.807746+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.808245+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.880195+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.880205+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.972490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.973015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.973084+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.973624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:07.984256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.009826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.335885+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.336634+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.535059+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.535231+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.535677+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.536135+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.550957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.551417+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.551448+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:08.571311+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.017294+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.017927+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.017992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.018012+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.018292+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.087995+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.323227+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.323572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.342788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.424108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.424132+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:09.424572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:12.541954+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.520212+00:00", "trade", 12.7501, 100.0]
["2026-09-15T16:37:13.524589+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574228+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574333+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574343+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574352+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574424+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.574526+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.575865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.576351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.624805+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.625253+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.718069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.730871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:13.767196+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:37:14.567377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.828360+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.828582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.828644+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.828999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.829118+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.831980+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:14.832675+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:15.201137+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:15.201227+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:15.201255+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:15.201353+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:15.595049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:15.939763+00:00", "trade", 12.745, 15.0]
["2026-09-15T16:37:15.952534+00:00", "trade", 12.7486, 78.0]
["2026-09-15T16:37:16.193726+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:16.193778+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:16.228799+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:16.459285+00:00", "trade", 12.7486, 1.0]
["2026-09-15T16:37:16.758440+00:00", "trade", 12.7498, 1.0]
["2026-09-15T16:37:16.993414+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:16.993905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.058603+00:00", "trade", 12.7501, 4.0]
["2026-09-15T16:37:17.112932+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113034+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113442+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113466+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113782+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.113907+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.114368+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.115051+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.180109+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.189429+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.321091+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.321205+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.321225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.321472+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.323142+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.340583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341209+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341238+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341261+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341268+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341283+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341335+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.341359+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.385440+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.835540+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.836010+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.836029+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.836071+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.836493+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.938793+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:17.939252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:18.096914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:18.097502+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:18.297527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:18.297868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:18.298087+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:18.552332+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:19.007759+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:20.017704+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:20.018167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:20.290958+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:20.391847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:20.905318+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:37:20.987257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:20.987730+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:21.052392+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.184850+00:00", "trade", 12.75, 8.0]
["2026-09-15T16:37:22.261773+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.262230+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.264527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.264598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.265181+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.385586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.386043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.386094+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.386671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.751140+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:22.751600+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.261413+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.261876+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.261898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.261933+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.262006+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.267922+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.305043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.359256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.628898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.629349+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.629372+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.629435+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.629459+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.630154+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.955331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.955611+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:23.956069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:24.193668+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:24.910335+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:24.910791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:25.557950+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:25.558413+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:25.572513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:25.573299+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:25.580652+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:25.612468+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:37:26.096217+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.096286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.096331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.097266+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.112001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.166105+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.166543+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.170171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.170216+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.170611+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.186706+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.187179+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.187632+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.210410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.238340+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.271719+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.508673+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.519145+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.623761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.754183+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.778393+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.778838+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:26.916029+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:27.399465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:27.586076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:27.751879+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:29.274945+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:29.275405+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:29.993504+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:29.993515+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:29.993572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:29.999776+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:30.090444+00:00", "trade", 12.745, 638.0]
["2026-09-15T16:37:30.251743+00:00", "trade", 12.745, 2400.0]
["2026-09-15T16:37:30.489731+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:37:30.575203+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:30.575219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:30.575675+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:30.661788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:30.661801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.091021+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.091181+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.091195+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.091634+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.198190+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.198256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.198331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.198906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.206963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.297944+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.297967+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.426795+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.427291+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.502127+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.502568+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.503015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.518840+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.521254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.524191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.907310+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.907759+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.908571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.913056+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.915076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.965239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:31.965272+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.038396+00:00", "trade", 12.7481, 15.0]
["2026-09-15T16:37:32.237803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.238119+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.296427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.296905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.297153+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.297530+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.394448+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.400960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.401428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.401477+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.479866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.480328+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.524333+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.524398+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.524843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:32.525302+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.263835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.264292+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.309817+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.310538+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.311866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.644597+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.644604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.644956+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.645147+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:33.734352+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.005582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.005607+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.006081+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.006331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.006344+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.007961+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.042042+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.042051+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.238118+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.293679+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.294629+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.294686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.415557+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.416021+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.518953+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.519033+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.537731+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.593947+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.594648+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.622489+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.622531+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.747595+00:00", "trade", 12.745, 6.0]
["2026-09-15T16:37:34.747871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.747912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.748272+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.748397+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.748975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.766884+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.767399+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.767661+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.853811+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.854268+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.854728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.855182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.978406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:34.978849+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:35.166284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:35.166739+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:35.297963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:35.391402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:35.391466+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:35.601907+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.105524+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.106376+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.113268+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.253738+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.254187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.415369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.416128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:36.856836+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.164459+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.165001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.211963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.211976+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.212009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.212369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.220805+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.220986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.221009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.221249+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.221396+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.221453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:37.221870+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:38.104284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:38.823993+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:38.863999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:38.864027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:38.864460+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:39.044069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:39.060229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:39.132210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:39.965499+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:39.965530+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:39.997792+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:40.097428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:40.097461+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:40.239936+00:00", "trade", 12.7471, 50.0]
["2026-09-15T16:37:40.854683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:40.854698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:41.026489+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:41.027539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:41.030527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:42.429526+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:37:42.609293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:42.609381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:42.848841+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:42.972676+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:42.973223+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:42.973686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.090077+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.090537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.090547+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.238263+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.368399+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.581797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.581835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.581853+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.582160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.588399+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.684906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.879934+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.891684+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901377+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901399+00:00", "trade", 12.75, 60.0]
["2026-09-15T16:37:43.901400+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901402+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:37:43.901402+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901406+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901515+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901522+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901535+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901542+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901555+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901669+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:37:43.901671+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901674+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:37:43.901676+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:37:43.901686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901781+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901833+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901937+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:43.901982+00:00", "trade", 12.75, 49.0]
["2026-09-15T16:37:43.901984+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901984+00:00", "trade", 12.75, 51.0]
["2026-09-15T16:37:43.901984+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:37:43.901989+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.901992+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:43.902010+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902014+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:37:43.902015+00:00", "trade", 12.75, 28.0]
["2026-09-15T16:37:43.902023+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902033+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902108+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902133+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902197+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902210+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902220+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902293+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902501+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.902736+00:00", "trade", 12.75, 311.0]
["2026-09-15T16:37:43.902763+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.903169+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.906039+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.906057+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.906063+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.907307+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.907358+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.909793+00:00", "trade", 12.75, 84.0]
["2026-09-15T16:37:43.911694+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:43.949769+00:00", "trade", 12.75, 309.0]
["2026-09-15T16:37:44.012391+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:37:44.056020+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:37:44.204771+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:45.139992+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:45.140042+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:45.140132+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:45.140133+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:45.140247+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:45.140249+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.140594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.140605+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.140843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.140856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.141734+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.142073+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.142193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.143318+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.143320+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:45.143349+00:00", "trade", 12.75, 172.0]
["2026-09-15T16:37:45.143702+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:45.143704+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:37:45.143709+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:37:45.143709+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:37:45.143716+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143724+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143731+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143738+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143751+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143758+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143788+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143802+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143809+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143815+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.143822+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.145193+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.145737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.145744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.181981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.371762+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:45.965365+00:00", "trade", 12.7488, 5.0]
["2026-09-15T16:37:46.476177+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:47.093362+00:00", "trade", 12.7494, 21.0]
["2026-09-15T16:37:50.500480+00:00", "trade", 12.7488, 200.0]
["2026-09-15T16:37:50.816480+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:37:51.213540+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:51.904770+00:00", "trade", 12.7488, 11.0]
["2026-09-15T16:37:53.066998+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067005+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067010+00:00", "trade", 12.75, 102.0]
["2026-09-15T16:37:53.067012+00:00", "trade", 12.75, 294.0]
["2026-09-15T16:37:53.067013+00:00", "trade", 12.75, 54.0]
["2026-09-15T16:37:53.067019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067036+00:00", "trade", 12.75, 66.0]
["2026-09-15T16:37:53.067041+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067042+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:37:53.067047+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067049+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067061+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:37:53.067070+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067085+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067106+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067113+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067127+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067135+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067143+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067149+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067152+00:00", "trade", 12.75, 29.0]
["2026-09-15T16:37:53.067153+00:00", "trade", 12.75, 26.0]
["2026-09-15T16:37:53.067153+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:37:53.067156+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067158+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:37:53.067169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067183+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067188+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067190+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:37:53.067197+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067200+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067209+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067225+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067253+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067268+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067275+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067281+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067289+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067303+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067309+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067316+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067337+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067343+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067358+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067364+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067371+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.067387+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.067410+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067426+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:37:53.067439+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067480+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067484+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:37:53.067557+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:37:53.067652+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.067778+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.067843+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.067955+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068093+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068149+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068151+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068158+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.068642+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.069937+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.106513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.202709+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.205450+00:00", "trade", 12.749, 1.0]
["2026-09-15T16:37:53.788465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.788556+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.885363+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.885825+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:53.940382+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.067604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.068263+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.104835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.105256+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.105509+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.105581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.277900+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.278354+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.740160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.740863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.860670+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.861152+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.861725+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.862183+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.862439+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.863210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:54.985580+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:55.096479+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:55.225258+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:55.299408+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:57.140538+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:57.141001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:57.245420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151140+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:37:58.151141+00:00", "trade", 12.75, 169.0]
["2026-09-15T16:37:58.151230+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151939+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.151982+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.152002+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.152228+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.152301+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.161960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.196501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.196992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.238469+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.603609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.603944+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.604180+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:58.694225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.094582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.166698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.166704+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.167387+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.274464+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.274800+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.274937+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.275047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.275612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.281128+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.281616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.603957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:37:59.603965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.026085+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.026350+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.027802+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.028252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.028765+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.062581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.062710+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.062727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.062810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.076578+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.076608+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.076616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.077155+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.078962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.079464+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.080552+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.089337+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:00.733124+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.483753+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.484390+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.484579+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.484710+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.485025+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.485530+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.610113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.610583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.611052+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.611788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.611889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.992181+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:38:01.992969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.992979+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.993002+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:01.993458+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.040428+00:00", "trade", 12.7499, 10.0]
["2026-09-15T16:38:02.093687+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.238061+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.238511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.467456+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.524880+00:00", "trade", 12.7674, 100.0]
["2026-09-15T16:38:02.538745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.539145+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.539695+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.554115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.554599+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.554644+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.554660+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.649197+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.666437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:02.771290+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.184262+00:00", "trade", 12.7484, 12.0]
["2026-09-15T16:38:03.533021+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.533028+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.533048+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.533738+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.533753+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.594680+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.595130+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:03.912500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:04.566691+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:06.605972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:06.838195+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:38:06.838195+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:38:06.838196+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:38:06.838218+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:38:06.838542+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:38:06.838545+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:38:06.838608+00:00", "trade", 12.75, 180.0]
["2026-09-15T16:38:06.838664+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:06.838665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838679+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838701+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838709+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838715+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838719+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838729+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838735+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838779+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838803+00:00", "trade", 12.75, 133.0]
["2026-09-15T16:38:06.838825+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:38:06.838867+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.838971+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.839126+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.839250+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.841055+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.859939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:06.878710+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:08.057085+00:00", "trade", 12.7506, 1.0]
["2026-09-15T16:38:08.311369+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:08.933364+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522312+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522319+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.522964+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.524684+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:09.658940+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.368575+00:00", "trade", 12.755, 4.0]
["2026-09-15T16:38:10.368864+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.369075+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.369152+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.369182+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.369442+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.369735+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.382911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.383383+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.383816+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.425474+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:38:10.566691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.566698+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:10.591721+00:00", "trade", 12.755, 48.0]
["2026-09-15T16:38:11.229559+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.240869+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.315505+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.317587+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.318143+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.318223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.318313+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.318340+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.318781+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:38:11.319915+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.425753+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.538726+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.543125+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.549785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.549864+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.550644+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.551164+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.560206+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.561456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:11.653917+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:12.297836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:12.299975+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:12.300451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:12.303388+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:38:12.304597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:12.471297+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231312+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:38:14.231314+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:38:14.231334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231341+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231370+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231376+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231383+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231396+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231401+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:38:14.231432+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231446+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231454+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:38:14.231468+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231473+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231475+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231483+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231491+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231498+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231504+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231511+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231518+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231532+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231532+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231539+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231682+00:00", "trade", 12.75, 604.0]
["2026-09-15T16:38:14.231683+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:38:14.231714+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:38:14.231715+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:38:14.231715+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.231815+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.231836+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.231862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232030+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232089+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232146+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232206+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232287+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232564+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.232645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.233806+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.233839+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.330697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:14.331973+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:15.120451+00:00", "trade", 12.7487, 1.0]
["2026-09-15T16:38:15.267602+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:15.268115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.063943+00:00", "trade", 12.7487, 4.0]
["2026-09-15T16:38:17.094615+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.103315+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.103782+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.172951+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.173406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.173481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.173498+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.173517+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.173531+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.173570+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.174336+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.175794+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.176243+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.182844+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.255463+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.255470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.255495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.255648+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:38:17.255688+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.255929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.255975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.256001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.256120+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.256380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.256407+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.256471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.256603+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.257059+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.261161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.261638+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.262727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.263039+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:38:17.359565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:17.692709+00:00", "trade", 12.74, 77.0]
["2026-09-15T16:38:17.692780+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692788+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692795+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692799+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:38:17.692802+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692816+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692823+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692828+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:17.692828+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:17.692831+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:17.692831+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.692838+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.692846+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.692853+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.692859+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.692866+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.692873+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693253+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:38:17.693261+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:38:17.693280+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693357+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693532+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693718+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693785+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693823+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.693844+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.694000+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.694015+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:17.809823+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:18.706721+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:19.501731+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:38:19.652897+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:38:20.085974+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:38:21.310959+00:00", "trade", 12.735, 10.0]
["2026-09-15T16:38:21.702629+00:00", "trade", 12.735, 15.0]
["2026-09-15T16:38:22.480953+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.214677+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.223649+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.228062+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.228532+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229259+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229291+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229349+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229673+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229762+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229932+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.229962+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.230002+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.230025+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.230122+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.233919+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.234743+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.236382+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:23.357165+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:24.005802+00:00", "trade", 12.7641, 10.0]
["2026-09-15T16:38:24.323993+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:24.522343+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:38:24.522529+00:00", "trade", 12.74, 26.0]
["2026-09-15T16:38:24.522589+00:00", "trade", 12.74, 5.0]
["2026-09-15T16:38:24.522653+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:38:24.523538+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:24.524318+00:00", "trade", 12.74, 4.0]
["2026-09-15T16:38:24.524382+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:38:25.590373+00:00", "trade", 12.7374, 100.0]
["2026-09-15T16:38:27.980034+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:29.942363+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:30.187878+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:30.376009+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:30.376501+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:30.397794+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:31.427382+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:38:31.427480+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:38:31.510405+00:00", "trade", 12.735, 10.0]
["2026-09-15T16:38:32.042390+00:00", "trade", 12.7458, 11.0]
["2026-09-15T16:38:33.216287+00:00", "trade", 12.7362, 2500.0]
["2026-09-15T16:38:33.292487+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:33.292552+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:33.315396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:33.443070+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:33.443118+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.119006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.119029+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.119039+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.119283+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.268445+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.298339+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.298399+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.357595+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.374711+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.374728+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.410863+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.625996+00:00", "trade", 12.74, 133.0]
["2026-09-15T16:38:34.625997+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:34.625998+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:38:34.626000+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:34.626003+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:34.626004+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:38:34.626004+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626007+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:38:34.626007+00:00", "trade", 12.74, 500.0]
["2026-09-15T16:38:34.626011+00:00", "trade", 12.74, 40.0]
["2026-09-15T16:38:34.626011+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626023+00:00", "trade", 12.74, 60.0]
["2026-09-15T16:38:34.626025+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626031+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626038+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626097+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:34.626099+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626107+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626108+00:00", "trade", 12.74, 140.0]
["2026-09-15T16:38:34.626113+00:00", "trade", 12.74, 40.0]
["2026-09-15T16:38:34.626119+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626127+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626130+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:34.626132+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626141+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626147+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626168+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626182+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626189+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:38:34.626189+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626195+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626209+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:34.626248+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:34.626257+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:34.626264+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:34.626271+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:34.626278+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:34.626285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626292+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626299+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626305+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626311+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626319+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626327+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626334+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626440+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626466+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626478+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:34.626526+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:38:34.626527+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626670+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.626851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.627100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.627277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.627321+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.628073+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.628102+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.628716+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.661986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:34.726703+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.460887+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.460900+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.467437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.566131+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.829454+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.829495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.829509+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.829562+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:35.829695+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.829866+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.829895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.829904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.829958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.830010+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.830024+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:35.830042+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:35.830056+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:35.830113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830221+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830352+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:38:35.830505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830620+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830639+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.830875+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.831665+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.897842+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:35.898244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:37.343369+00:00", "trade", 12.7461, 18.0]
["2026-09-15T16:38:37.605201+00:00", "trade", 12.7451, 38.0]
["2026-09-15T16:38:37.605558+00:00", "trade", 12.7451, 1.0]
["2026-09-15T16:38:38.069039+00:00", "trade", 12.745, 23.0]
["2026-09-15T16:38:38.449047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:38.449745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:38.521992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:38.539610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:39.771663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:39.772134+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:39.958261+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:39.958335+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:40.286200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:40.286667+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:40.439404+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:40.665108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:40.665379+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.001277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.001291+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.002333+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.009211+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.009681+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.131328+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.132131+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:41.132152+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:42.360193+00:00", "trade", 12.7476, 200.0]
["2026-09-15T16:38:42.365427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:42.375702+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:43.865264+00:00", "trade", 12.7445, 1.0]
["2026-09-15T16:38:44.926708+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.926728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.926774+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.926881+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:38:44.927306+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.927338+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.927344+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.927471+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:44.927573+00:00", "quote", 12.73, 12.75]
["2026-09-15T16:38:44.927597+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927605+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927632+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927647+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927690+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927706+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927725+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927763+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.927985+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.928044+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.928057+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.928075+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.928155+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:38:44.928272+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.928583+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.928612+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.929085+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.929538+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930186+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930204+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:44.930315+00:00", "trade", 12.74, 63.0]
["2026-09-15T16:38:44.930491+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930502+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930622+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930635+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930659+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930665+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930696+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930707+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:44.930743+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:44.930747+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.930750+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.930757+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.930788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.930889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.930936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.930943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.931192+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.931213+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.931232+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.931343+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.931495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.931760+00:00", "trade", 12.74, 60.0]
["2026-09-15T16:38:44.932394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.933108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.998799+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:44.998881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.477656+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.538793+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.538798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.538806+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.538819+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:38:45.538886+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:38:45.539306+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.539380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.539395+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.539470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.539735+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.539830+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.540720+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.552144+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.664545+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.664554+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.665008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.818944+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:45.929667+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:46.045072+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:46.172225+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:46.720415+00:00", "trade", 12.7475, 5.0]
["2026-09-15T16:38:46.861121+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:47.267396+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.731519+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.733828+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.739247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.739698+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.739876+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.740212+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.740737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.752403+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.870203+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.870688+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.871151+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.871194+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.871521+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.871538+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.871584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:48.871597+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.057044+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.084556+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.084565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.084598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.085006+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.085025+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.172943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.173438+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.173462+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.173915+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.534500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.604330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.604576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.604869+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.604943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.605027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.606788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.767394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:49.769031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.176216+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.255395+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.255891+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.545847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.546243+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.546340+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.546718+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.547195+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.547844+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.677151+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.783896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.783905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.784061+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:50.795037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.040240+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.040711+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.230446+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:38:51.230557+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:51.230717+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:51.230833+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:51.230856+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:51.231137+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:51.231162+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:38:51.238098+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:38:51.238099+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:38:51.238145+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.238180+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.238193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.238512+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.238796+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.238834+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.238867+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.239801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.294836+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.295293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.446918+00:00", "trade", 12.7613, 100.0]
["2026-09-15T16:38:51.686830+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.686981+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:51.687011+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.687398+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.687679+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.687755+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:38:51.687760+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.687766+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:38:51.687810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.688218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.688226+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.688252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.700937+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.701376+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:51.804787+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:52.023744+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:38:52.046004+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:52.051079+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:52.051080+00:00", "trade", 12.74, 104.0]
["2026-09-15T16:38:52.051772+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:52.082518+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:52.964880+00:00", "trade", 12.747, 9.0]
["2026-09-15T16:38:53.270579+00:00", "trade", 12.7474, 100.0]
["2026-09-15T16:38:53.421097+00:00", "trade", 12.7429, 10.0]
["2026-09-15T16:38:54.872377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:54.872663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:54.872903+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:54.874762+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:54.944761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:54.945264+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:55.543092+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:55.548379+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:56.405543+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:56.405586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:56.406238+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:57.219666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:57.239738+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:57.466692+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:57.756869+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:38:57.756988+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:38:58.873466+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:58.929839+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:59.033739+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:59.034229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:59.120059+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:59.120841+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:59.160300+00:00", "trade", 12.745, 9.0]
["2026-09-15T16:38:59.807056+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:38:59.922687+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.096373+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.097506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.097577+00:00", "trade", 12.747, 31.0]
["2026-09-15T16:39:00.097813+00:00", "trade", 12.747, 24.0]
["2026-09-15T16:39:00.098007+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.098754+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.098826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.195227+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.760718+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:00.838485+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:01.258485+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:01.632062+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:39:02.044390+00:00", "trade", 12.739, 16.0]
["2026-09-15T16:39:04.176969+00:00", "trade", 12.7428, 23.0]
["2026-09-15T16:39:04.562649+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:39:04.562700+00:00", "trade", 12.74, 296.0]
["2026-09-15T16:39:04.562702+00:00", "trade", 12.74, 204.0]
["2026-09-15T16:39:04.562781+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.563155+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.563158+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:39:04.563257+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:39:04.566783+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:39:04.573612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.574397+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.574679+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.682584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.683049+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:04.695784+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:05.566693+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:06.141170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:06.152348+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:06.288589+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:06.308832+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:07.291639+00:00", "trade", 12.745, 66.0]
["2026-09-15T16:39:08.076078+00:00", "trade", 12.7481, 1.0]
["2026-09-15T16:39:08.142764+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:08.172285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:08.418048+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:08.533572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:08.543782+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:09.305263+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:09.818971+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:09.841873+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:09.947042+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:09.984559+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:11.051503+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:39:11.103485+00:00", "trade", 12.745, 37.0]
["2026-09-15T16:39:11.314942+00:00", "trade", 12.748, 1.0]
["2026-09-15T16:39:11.647851+00:00", "trade", 12.745, 50.0]
["2026-09-15T16:39:11.658894+00:00", "trade", 12.745, 50.0]
["2026-09-15T16:39:11.820404+00:00", "trade", 12.7465, 1.0]
["2026-09-15T16:39:12.370047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.471250+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.471761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.471797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.582591+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583008+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:39:12.583017+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583304+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583434+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583499+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583535+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583551+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.583739+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:12.585070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.492992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.493540+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.493823+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.494003+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.494501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.581687+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.582133+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:13.667388+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:14.290808+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:14.291253+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:14.393277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:14.393776+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:14.394064+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.741952+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:39:15.742965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.765241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.765259+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.791808+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.850295+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.898984+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:15.983228+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:16.222834+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.060285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.060507+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.063759+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.063826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.065859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.096763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.097234+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.172678+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.208934+00:00", "trade", 12.745, 4.0]
["2026-09-15T16:39:17.554588+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.612950+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:39:17.612953+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:39:17.612953+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:39:17.613354+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.613378+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.613386+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.613404+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.613449+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.614617+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:17.806935+00:00", "trade", 12.7605, 100.0]
["2026-09-15T16:39:18.021363+00:00", "trade", 12.7439, 17.0]
["2026-09-15T16:39:19.631411+00:00", "trade", 12.745, 3.0]
["2026-09-15T16:39:19.635277+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:39:19.636241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:20.274990+00:00", "trade", 12.7468, 5.0]
["2026-09-15T16:39:20.276409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:20.296196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:21.150029+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:39:21.150171+00:00", "trade", 12.748, 200.0]
["2026-09-15T16:39:21.150277+00:00", "trade", 12.7482, 300.0]
["2026-09-15T16:39:21.150566+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:39:21.150796+00:00", "trade", 12.75, 65.0]
["2026-09-15T16:39:21.151046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:21.151102+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:21.151247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:21.294103+00:00", "trade", 12.745, 85.0]
["2026-09-15T16:39:21.295036+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:21.602468+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:23.171737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:23.172610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:23.172661+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:23.173224+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:23.415657+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:23.489603+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:25.100652+00:00", "trade", 12.7453, 5.0]
["2026-09-15T16:39:25.619473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:25.619934+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:25.700820+00:00", "trade", 12.7468, 400.0]
["2026-09-15T16:39:25.782307+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:26.651117+00:00", "trade", 12.745, 33.0]
["2026-09-15T16:39:27.044414+00:00", "trade", 12.7597, 11.0]
["2026-09-15T16:39:27.924113+00:00", "trade", 12.745, 298.0]
["2026-09-15T16:39:27.925461+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:27.925913+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:29.224197+00:00", "trade", 12.7402, 1.0]
["2026-09-15T16:39:29.430368+00:00", "trade", 12.744, 84.0]
["2026-09-15T16:39:29.979347+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:29.979803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:30.891107+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:31.646251+00:00", "trade", 12.7597, 34.0]
["2026-09-15T16:39:32.046386+00:00", "trade", 12.7432, 7.0]
["2026-09-15T16:39:32.419087+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:39:34.081992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:34.344584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:34.345044+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:34.421656+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:34.534540+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:34.970411+00:00", "trade", 12.7468, 200.0]
["2026-09-15T16:39:35.148586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:36.641160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:36.804473+00:00", "trade", 12.744, 8.0]
["2026-09-15T16:39:36.991032+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:36.991489+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:37.718969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:39.309959+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:39.326648+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:39.660760+00:00", "trade", 12.7468, 100.0]
["2026-09-15T16:39:40.836270+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:40.838047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.384013+00:00", "trade", 12.745, 4885.0]
["2026-09-15T16:39:43.389660+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:39:43.390361+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.390547+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:39:43.390659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.390724+00:00", "trade", 12.745, 311.0]
["2026-09-15T16:39:43.391015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.391160+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:39:43.391242+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:39:43.391345+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.391470+00:00", "trade", 12.745, 311.0]
["2026-09-15T16:39:43.391507+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.391593+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.391739+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:39:43.391791+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:39:43.391926+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.391929+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:39:43.392146+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.393640+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.400981+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.406218+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:39:43.465612+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:39:43.496965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.641175+00:00", "trade", 12.74, 55.0]
["2026-09-15T16:39:43.641179+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.641690+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:43.739858+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:45.399248+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:45.492247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:46.800576+00:00", "trade", 12.7465, 100.0]
["2026-09-15T16:39:46.801418+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:47.730759+00:00", "trade", 12.7428, 37.0]
["2026-09-15T16:39:47.730768+00:00", "trade", 12.7417, 58.0]
["2026-09-15T16:39:48.507569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:48.508320+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:48.508351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:48.511174+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:48.621697+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:39:48.622487+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:39:48.624403+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:39:49.026106+00:00", "trade", 12.7578, 100.0]
["2026-09-15T16:39:49.513387+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:50.048563+00:00", "trade", 12.75, 15.0]
["2026-09-15T16:39:50.817362+00:00", "trade", 12.7433, 18.0]
["2026-09-15T16:39:51.680533+00:00", "trade", 12.7465, 100.0]
["2026-09-15T16:39:52.443201+00:00", "trade", 12.7465, 5.0]
["2026-09-15T16:39:52.716320+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:52.716431+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:52.716606+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:52.716789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:52.789963+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:52.923179+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:52.923638+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:53.294343+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:53.521004+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:54.245942+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:54.245955+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:54.245975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:54.246179+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:54.248471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:54.824581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.088026+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.088491+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.091358+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.114862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.324882+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.325337+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:55.998475+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:56.207650+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:56.210590+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:56.300686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:57.710018+00:00", "trade", 12.756, 100.0]
["2026-09-15T16:39:58.212898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:58.213386+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:58.523114+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:58.745187+00:00", "trade", 12.744, 3.0]
["2026-09-15T16:39:58.760618+00:00", "trade", 12.7465, 200.0]
["2026-09-15T16:39:59.114351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:39:59.327315+00:00", "trade", 12.742, 1.0]
["2026-09-15T16:40:00.002606+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.002624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.002849+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.008469+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.009178+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.605197+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.605445+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.607281+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:00.740005+00:00", "trade", 12.7465, 400.0]
["2026-09-15T16:40:00.743065+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:02.048389+00:00", "trade", 12.7442, 15.0]
["2026-09-15T16:40:03.606806+00:00", "trade", 12.7432, 246.0]
["2026-09-15T16:40:04.696729+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.696811+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.697047+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.697145+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.697437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.710286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.711008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:04.775505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:05.320758+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:05.540396+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:05.613642+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:05.669694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:06.390275+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050014+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050015+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:08.050016+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:40:08.050018+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:08.050019+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:40:08.050020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050104+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050112+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050119+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050125+00:00", "trade", 12.74, 9.0]
["2026-09-15T16:40:08.050125+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050126+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:40:08.050132+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:40:08.050133+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050139+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050146+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050153+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.050160+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050167+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050173+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050179+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050193+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050201+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050203+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:40:08.050205+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050206+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:08.050207+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:40:08.050209+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050222+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050229+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050236+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050243+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050250+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050283+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050288+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050316+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050365+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050487+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:40:08.050605+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050613+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:08.050757+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050820+00:00", "trade", 12.74, 4.0]
["2026-09-15T16:40:08.050864+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.050969+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.051249+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.051273+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.051279+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.052037+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.052047+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.052383+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:40:08.052472+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:40:08.053399+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.054291+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.056540+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.070894+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:40:08.070894+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.070928+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.070942+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.070985+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.071175+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:40:08.071182+00:00", "trade", 12.74, 150.0]
["2026-09-15T16:40:08.071199+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.071229+00:00", "trade", 12.74, 25.0]
["2026-09-15T16:40:08.071229+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.071278+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:40:08.075658+00:00", "trade", 12.74, 199.0]
["2026-09-15T16:40:08.076161+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.076162+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:08.076163+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:08.076168+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.076202+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.076206+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:40:08.076230+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.076599+00:00", "trade", 12.74, 18.0]
["2026-09-15T16:40:08.082207+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.082293+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:40:08.082293+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.082295+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:08.082300+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.082537+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:40:08.091834+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:40:08.091834+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:08.099101+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099103+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:40:08.099129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099136+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099149+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099164+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099177+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099197+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099443+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099488+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099524+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:40:08.099813+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.099854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.100938+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.108923+00:00", "trade", 12.7467, 1.0]
["2026-09-15T16:40:08.132567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:08.132625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:09.769574+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:40:10.473887+00:00", "trade", 12.7402, 60.0]
["2026-09-15T16:40:10.691702+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:11.015868+00:00", "trade", 12.7519, 20.0]
["2026-09-15T16:40:11.972896+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:16.121363+00:00", "trade", 12.7413, 17.0]
["2026-09-15T16:40:16.519898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:16.924277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:16.924326+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:17.130309+00:00", "trade", 12.7423, 1.0]
["2026-09-15T16:40:17.131186+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:17.650357+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:17.650821+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:17.666991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:18.178901+00:00", "trade", 12.745, 49.0]
["2026-09-15T16:40:18.293946+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:18.293997+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:18.294381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:18.365803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:19.124487+00:00", "trade", 12.7449, 5.0]
["2026-09-15T16:40:19.141651+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:40:19.141741+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:40:19.142555+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304130+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:23.304270+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304464+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304580+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304589+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304597+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.304945+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.305078+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.305392+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.376106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.612233+00:00", "trade", 12.7466, 1.0]
["2026-09-15T16:40:23.740912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.741251+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.741284+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:23.741380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:24.767444+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:24.778992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:24.779543+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:24.825142+00:00", "trade", 12.7528, 66.0]
["2026-09-15T16:40:24.844118+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:25.940072+00:00", "trade", 12.745, 10.0]
["2026-09-15T16:40:25.952496+00:00", "trade", 12.745, 10.0]
["2026-09-15T16:40:26.662204+00:00", "trade", 12.7447, 6.0]
["2026-09-15T16:40:26.910495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:26.910672+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:26.911032+00:00", "trade", 12.74, 175.0]
["2026-09-15T16:40:26.911338+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:26.911750+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:26.997506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:27.344332+00:00", "trade", 12.7528, 100.0]
["2026-09-15T16:40:29.365362+00:00", "trade", 12.7528, 16.0]
["2026-09-15T16:40:29.366744+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:29.475134+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:40:29.475141+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:30.150919+00:00", "trade", 12.7462, 5.0]
["2026-09-15T16:40:32.050387+00:00", "trade", 12.7406, 9.0]
["2026-09-15T16:40:35.210790+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:40:35.212525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:35.605539+00:00", "trade", 12.7518, 100.0]
["2026-09-15T16:40:35.667081+00:00", "trade", 12.7429, 1.0]
["2026-09-15T16:40:38.291539+00:00", "trade", 12.743, 10.0]
["2026-09-15T16:40:40.069366+00:00", "trade", 12.7426, 17.0]
["2026-09-15T16:40:40.363058+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:40.363326+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:41.010121+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:41.195599+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:42.568909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:42.568960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:42.570553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:44.415630+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:40:44.605309+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:44.958775+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:45.739294+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:45.739401+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:45.739451+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:46.751827+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:49.506221+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:49.506452+00:00", "trade", 12.745, 400.0]
["2026-09-15T16:40:49.550925+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.225919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.328970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.329027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.329200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.330189+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.330348+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.332264+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.383166+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.383237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400722+00:00", "trade", 12.74, 61.0]
["2026-09-15T16:40:52.400724+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400725+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400727+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400729+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:40:52.400824+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400825+00:00", "trade", 12.74, 4.0]
["2026-09-15T16:40:52.400826+00:00", "trade", 12.74, 150.0]
["2026-09-15T16:40:52.400826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400827+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400831+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400833+00:00", "trade", 12.74, 628.0]
["2026-09-15T16:40:52.400834+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:40:52.400835+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400837+00:00", "trade", 12.74, 87.0]
["2026-09-15T16:40:52.400837+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400850+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400857+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400878+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400892+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:40:52.400893+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400894+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:40:52.400897+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:40:52.400898+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:40:52.400898+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:40:52.400899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400900+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400907+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:40:52.400921+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400934+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400941+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400947+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400953+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400960+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400966+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400972+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400979+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.400986+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401001+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401008+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401015+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401021+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401027+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401058+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:40:52.401073+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.401095+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.401267+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.401270+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.401286+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:40:52.401504+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.401906+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.402012+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.402834+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.402897+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:40:52.402904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.403211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.405349+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.405642+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.406211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.407066+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.409177+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.409948+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.410799+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:40:52.426303+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.464643+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.653711+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.653740+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.653753+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.654343+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.705381+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.744693+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.744719+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.745315+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:52.968973+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:53.305138+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:53.307773+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:53.307803+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:53.309283+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:53.666691+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:54.122989+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:54.123510+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:54.123864+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:55.538242+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:55.567586+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:55.567612+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:55.581993+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:56.544843+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:57.719718+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:58.665426+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:58.666008+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:58.666060+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:40:59.367272+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:00.566739+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:41:02.026253+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.026301+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.026510+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.026538+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.029944+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.030587+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.032744+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.038081+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.052397+00:00", "trade", 12.7409, 5.0]
["2026-09-15T16:41:02.111786+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:02.907865+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:03.505508+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:03.589177+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:04.030056+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:04.030104+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:04.031193+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:04.145098+00:00", "trade", 12.7504, 100.0]
["2026-09-15T16:41:05.264630+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:41:05.264635+00:00", "trade", 12.735, 126.0]
["2026-09-15T16:41:05.264636+00:00", "trade", 12.735, 248.0]
["2026-09-15T16:41:05.265236+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:05.562792+00:00", "trade", 12.7446, 5.0]
["2026-09-15T16:41:05.637986+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:05.704501+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.048581+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.048608+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.048622+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.049133+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.124463+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.276709+00:00", "trade", 12.7352, 2400.0]
["2026-09-15T16:41:06.278219+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.441005+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.441034+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:06.441743+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.028490+00:00", "trade", 12.735, 88.0]
["2026-09-15T16:41:07.028494+00:00", "trade", 12.735, 12.0]
["2026-09-15T16:41:07.029783+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.066692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.772164+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.772188+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.772702+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.773432+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.773463+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:07.907237+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:08.021616+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:08.052063+00:00", "trade", 12.7455, 1.0]
["2026-09-15T16:41:08.183367+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:08.183415+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:08.184186+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:09.571240+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:09.624781+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:11.022202+00:00", "trade", 12.7386, 3.0]
["2026-09-15T16:41:11.710798+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:11.711411+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:11.711457+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:11.964214+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:12.351258+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:12.351325+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:12.352464+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:12.352490+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:12.352507+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:12.611922+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:13.366701+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:15.064828+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:15.068975+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:15.186904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:15.913898+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:15.926339+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:15.926786+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:16.027790+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:17.439841+00:00", "trade", 12.7494, 13.0]
["2026-09-15T16:41:18.613365+00:00", "trade", 12.7417, 21.0]
["2026-09-15T16:41:19.794935+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:19.794937+00:00", "trade", 12.74, 39.0]
["2026-09-15T16:41:19.794955+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.794962+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795013+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795018+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:41:19.795019+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795020+00:00", "trade", 12.74, 120.0]
["2026-09-15T16:41:19.795020+00:00", "trade", 12.74, 160.0]
["2026-09-15T16:41:19.795021+00:00", "trade", 12.74, 1166.0]
["2026-09-15T16:41:19.795021+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795032+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795033+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:41:19.795040+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795080+00:00", "trade", 12.74, 8.0]
["2026-09-15T16:41:19.795101+00:00", "trade", 12.74, 86.0]
["2026-09-15T16:41:19.795213+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795470+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795518+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795598+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795601+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795663+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795767+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795778+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.795939+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.796006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.796204+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.796874+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.803184+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.907102+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:19.936110+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.395374+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.396022+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.396087+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.405853+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.608208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.749753+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.867079+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:20.870678+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.161106+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.161564+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.161575+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.242320+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.388318+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.389219+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.389413+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.468159+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:22.895380+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:23.042362+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:23.252519+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:23.252554+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.273952+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.274207+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.274233+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.274330+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.274415+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.274422+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.274764+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.297469+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:41:24.297942+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.297974+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.445499+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:24.713505+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:41:24.785277+00:00", "trade", 12.7386, 3.0]
["2026-09-15T16:41:25.294052+00:00", "trade", 12.7386, 1.0]
["2026-09-15T16:41:26.502006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.533707+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.622591+00:00", "trade", 12.735, 200.0]
["2026-09-15T16:41:26.714567+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:41:26.863945+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:26.864443+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.864640+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.864651+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.864886+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.954074+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:26.975602+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:27.070786+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:27.371121+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.240582+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.240741+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.241188+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.389892+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:28.390194+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:28.390419+00:00", "trade", 12.74, 61.0]
["2026-09-15T16:41:28.390420+00:00", "trade", 12.74, 39.0]
["2026-09-15T16:41:28.390483+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:41:28.390510+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:28.390513+00:00", "trade", 12.74, 62.0]
["2026-09-15T16:41:28.390572+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:28.390584+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:28.390589+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:41:28.390729+00:00", "trade", 12.74, 5.0]
["2026-09-15T16:41:28.390741+00:00", "trade", 12.74, 95.0]
["2026-09-15T16:41:28.390743+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.390871+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.391301+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.397775+00:00", "trade", 12.7399, 17.0]
["2026-09-15T16:41:28.415677+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:41:28.427551+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:41:28.701045+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.701103+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.977433+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.977836+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.980639+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:28.980639+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.980646+00:00", "trade", 12.735, 311.0]
["2026-09-15T16:41:28.980717+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:41:28.980718+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:41:28.980718+00:00", "trade", 12.74, 66.0]
["2026-09-15T16:41:28.980719+00:00", "trade", 12.74, 62.0]
["2026-09-15T16:41:28.980723+00:00", "trade", 12.735, 311.0]
["2026-09-15T16:41:28.980735+00:00", "trade", 12.735, 311.0]
["2026-09-15T16:41:28.980740+00:00", "trade", 12.735, 248.0]
["2026-09-15T16:41:28.980740+00:00", "trade", 12.735, 248.0]
["2026-09-15T16:41:28.980742+00:00", "trade", 12.735, 248.0]
["2026-09-15T16:41:28.980756+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:41:28.980757+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:41:28.980758+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:41:28.980761+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:41:28.980763+00:00", "trade", 12.735, 252.0]
["2026-09-15T16:41:28.980775+00:00", "trade", 12.735, 148.0]
["2026-09-15T16:41:28.980784+00:00", "trade", 12.735, 126.0]
["2026-09-15T16:41:28.980821+00:00", "trade", 12.735, 189.0]
["2026-09-15T16:41:28.980878+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:41:28.981043+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.981170+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:41:28.981198+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.981208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.981222+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.981230+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:28.981488+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:29.978284+00:00", "trade", 12.735, 2.0]
["2026-09-15T16:41:30.022145+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.022342+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.022539+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.022554+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.098639+00:00", "trade", 12.735, 2.0]
["2026-09-15T16:41:30.099329+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.125329+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.144320+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.144819+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.687801+00:00", "trade", 12.7363, 4.0]
["2026-09-15T16:41:30.798955+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885052+00:00", "trade", 12.74, 161.0]
["2026-09-15T16:41:30.885053+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:41:30.885126+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885133+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885140+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885159+00:00", "trade", 12.74, 6705.0]
["2026-09-15T16:41:30.885161+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885161+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885168+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:30.885168+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885174+00:00", "trade", 12.74, 38.0]
["2026-09-15T16:41:30.885175+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885179+00:00", "trade", 12.74, 4.0]
["2026-09-15T16:41:30.885181+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:30.885182+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:41:30.885184+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:30.885190+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885194+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:41:30.885206+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885212+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885225+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885230+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:30.885233+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885237+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:41:30.885241+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885248+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885262+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885276+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885289+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885311+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:41:30.885437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885590+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:41:30.885645+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885655+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885715+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885787+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885933+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.885965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.886046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.886053+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.886058+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.886626+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:41:30.886862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.887127+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.887206+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.887246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.888487+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.889583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.891035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:30.893888+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:41:30.914275+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:41:30.914683+00:00", "trade", 12.745, 500.0]
["2026-09-15T16:41:30.915066+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:41:30.916686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.331024+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.331100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.331535+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.332129+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.333293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.642923+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:41:31.702008+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.898648+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:31.899107+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.049314+00:00", "trade", 12.7469, 54.0]
["2026-09-15T16:41:32.054428+00:00", "trade", 12.7382, 41.0]
["2026-09-15T16:41:32.133876+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:41:32.234560+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:41:32.314661+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.335286+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:41:32.435950+00:00", "trade", 12.745, 1.0]
["2026-09-15T16:41:32.437863+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:41:32.438477+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.438523+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.438557+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.438641+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.441689+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.442126+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.639003+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.639064+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.639981+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.640610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.641061+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.802092+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.857400+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.857417+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.857713+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.998421+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:32.998858+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:33.094152+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:33.868780+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:34.402561+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:34.403198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:34.431460+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:34.439855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:34.784193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:35.387598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:35.988798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:35.995022+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:35.995901+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:36.313826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:36.544806+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:36.728558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:36.730862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:37.580324+00:00", "trade", 12.7386, 20.0]
["2026-09-15T16:41:37.584848+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:37.922313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:38.188957+00:00", "trade", 12.745, 217.0]
["2026-09-15T16:41:38.555045+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.033592+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.034131+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.035427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.082769+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.552208+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.553037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:39.554467+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.351070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.355584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.385595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.421546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.448858+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.448939+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.449652+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.450115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.467027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.905670+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.907043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:40.907494+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:41.163937+00:00", "trade", 12.7426, 5.0]
["2026-09-15T16:41:41.413511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:41.413535+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:41.413992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:41.414126+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:41.578738+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:41.580746+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:42.682715+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:42.763231+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:42.763689+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:42.850613+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:43.345519+00:00", "trade", 12.7467, 100.0]
["2026-09-15T16:41:43.352549+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:43.589919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:43.685962+00:00", "trade", 12.7386, 1.0]
["2026-09-15T16:41:43.770457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:43.770553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:43.944682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:43.957999+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:44.224643+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.017861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.019339+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.019888+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.020352+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.031869+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.032344+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.058330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.232313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:45.232785+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:48.034389+00:00", "trade", 12.739, 1.0]
["2026-09-15T16:41:49.530238+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:49.586810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.257286+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:41:50.257727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.257735+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.257807+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.257814+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.257821+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.258187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.258247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.258471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.258936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.358548+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.359022+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.359271+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.359479+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:50.404189+00:00", "trade", 12.745, 2400.0]
["2026-09-15T16:41:50.411846+00:00", "trade", 12.748, 20.0]
["2026-09-15T16:41:51.052730+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.053187+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.053196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.053218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.053695+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.181300+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.206957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.533536+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.533992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.534007+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.534277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.534448+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.534489+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:51.743324+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:54.050887+00:00", "trade", 12.7464, 200.0]
["2026-09-15T16:41:54.054764+00:00", "trade", 12.7464, 100.0]
["2026-09-15T16:41:55.269622+00:00", "trade", 12.7414, 100.0]
["2026-09-15T16:41:55.608356+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:55.926583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:56.596571+00:00", "trade", 12.7451, 50.0]
["2026-09-15T16:41:57.100962+00:00", "trade", 12.7424, 1.0]
["2026-09-15T16:41:57.413905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:41:58.083372+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:01.093204+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:01.093641+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:01.093902+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:01.094035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:01.094369+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:01.220106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.056427+00:00", "trade", 12.7452, 6.0]
["2026-09-15T16:42:02.326912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.326935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.327427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.327435+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.470870+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.606774+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.607222+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.607377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.607871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.929161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.929170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:02.929620+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.075763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.642553+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.643020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.892047+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:42:03.892061+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:03.892061+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.892430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.892536+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.892547+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.892560+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.892970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.893069+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.894099+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.894859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.895290+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:03.928494+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:04.980066+00:00", "trade", 12.748, 24.0]
["2026-09-15T16:42:05.268313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:05.268598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:05.268710+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:05.268851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:05.588016+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:05.658972+00:00", "trade", 12.75, 35.0]
["2026-09-15T16:42:05.659686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:06.370262+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:06.920708+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:06.975564+00:00", "trade", 12.7471, 20.0]
["2026-09-15T16:42:06.976446+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:42:07.068531+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.330667+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.431186+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.685768+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.711641+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.711734+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.711786+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.711904+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.712117+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.712193+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.712212+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.712583+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.713084+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.786910+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.786998+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.787455+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.995273+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.995672+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:07.996182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.318503+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.318957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.319093+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.319241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.319481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.337383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.386347+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.386992+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.394513+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.525952+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.528883+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.529297+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.529342+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.529612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.529660+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.530198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.530279+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.562789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:08.562797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.029740+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.029757+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.029779+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.030001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.030098+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.030154+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.030940+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:09.090353+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:10.308562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:11.022207+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:42:11.316048+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:11.327118+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:11.328400+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:11.635298+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.108517+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.109001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.124523+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.165761+00:00", "trade", 12.745, 88.0]
["2026-09-15T16:42:12.166506+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.166758+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.230254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:12.482794+00:00", "trade", 12.745, 39.0]
["2026-09-15T16:42:13.107872+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:13.107882+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:13.108336+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:13.120044+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:14.628246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:15.416312+00:00", "trade", 12.745, 22.0]
["2026-09-15T16:42:16.350850+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:16.353306+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:16.484191+00:00", "trade", 12.747, 1.0]
["2026-09-15T16:42:16.484997+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:16.694546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:17.131414+00:00", "trade", 12.7397, 18.0]
["2026-09-15T16:42:17.131442+00:00", "trade", 12.7397, 20.0]
["2026-09-15T16:42:17.377712+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:17.378200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:17.384574+00:00", "trade", 12.748, 20.0]
["2026-09-15T16:42:17.979166+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:17.979625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:18.360236+00:00", "trade", 12.742, 100.0]
["2026-09-15T16:42:19.289437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:19.289904+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:19.400087+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:20.053596+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:20.924312+00:00", "trade", 12.7414, 46.0]
["2026-09-15T16:42:21.378647+00:00", "trade", 12.745, 110.0]
["2026-09-15T16:42:21.382810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:21.383268+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:21.418403+00:00", "trade", 12.742, 5.0]
["2026-09-15T16:42:21.419188+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:21.557678+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:21.637517+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:21.984135+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.053598+00:00", "trade", 12.742, 10.0]
["2026-09-15T16:42:22.119762+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.119770+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.119844+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.120306+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.123548+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.450473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:22.450925+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.010230+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:23.010316+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:23.011333+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.041560+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.041579+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:23.042436+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.042666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.042856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.042990+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.095162+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:23.789905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:24.300474+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:24.301178+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:25.307304+00:00", "trade", 12.7397, 16.0]
["2026-09-15T16:42:25.308669+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:25.309161+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:26.376044+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:26.376643+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:26.634336+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:26.682866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.057031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.057274+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.740616+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:27.741164+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.741219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.741303+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.870729+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:27.870801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:28.022799+00:00", "trade", 12.742, 100.0]
["2026-09-15T16:42:28.795316+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:29.609721+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:42:29.610471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:29.682905+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:42:30.224418+00:00", "trade", 12.7398, 5.0]
["2026-09-15T16:42:32.058400+00:00", "trade", 12.7459, 4.0]
["2026-09-15T16:42:32.298526+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:32.470315+00:00", "trade", 12.745, 500.0]
["2026-09-15T16:42:32.471070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:32.580847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.110721+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.929122+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934531+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934545+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934559+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934563+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:42:33.934563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934567+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:42:33.934571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934575+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934588+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934656+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934870+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.934890+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935090+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935167+00:00", "trade", 12.74, 24.0]
["2026-09-15T16:42:33.935168+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:42:33.935170+00:00", "trade", 12.74, 13.0]
["2026-09-15T16:42:33.935189+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935219+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935226+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935441+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.935522+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:33.938280+00:00", "trade", 12.74, 250.0]
["2026-09-15T16:42:33.944196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:34.040048+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:34.220340+00:00", "trade", 12.745, 35.0]
["2026-09-15T16:42:34.362960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:35.333168+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:35.333185+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:35.333282+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:35.924764+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:36.007474+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:36.364395+00:00", "trade", 12.7462, 3.0]
["2026-09-15T16:42:37.095322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.123170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.290866+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445020+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445031+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445036+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445043+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:42:37.445054+00:00", "trade", 12.75, 600.0]
["2026-09-15T16:42:37.445073+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445078+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445083+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:42:37.445099+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445120+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:37.445125+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:42:37.445182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445187+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:37.445249+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445281+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445354+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445590+00:00", "trade", 12.75, 61.0]
["2026-09-15T16:42:37.445597+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445653+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445719+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445747+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.445905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.446050+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.446068+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.459406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.563332+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.563789+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.564234+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:37.863842+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:38.404945+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:38.536855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.063707+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.166525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.170351+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.172579+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.349490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.349978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.405689+00:00", "trade", 12.7461, 6.0]
["2026-09-15T16:42:39.406480+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.406920+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.658338+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.658850+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.676683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.728827+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.787904+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.827144+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.827177+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.827647+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:39.834315+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.331530+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.331732+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.332141+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.332156+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.332221+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.332281+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.332796+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.332993+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.339592+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.345273+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.345731+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.446085+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:40.748454+00:00", "trade", 12.745, 150.0]
["2026-09-15T16:42:40.860394+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:41.229022+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:41.237671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:41.716134+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:41.801697+00:00", "trade", 12.745, 39.0]
["2026-09-15T16:42:41.805926+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:41.806385+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:43.863257+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:43.941818+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:44.151234+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:44.421481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:44.737697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:45.310039+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:42:47.235394+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:47.235823+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.237246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.237727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.238178+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.238738+00:00", "trade", 12.75, 23.0]
["2026-09-15T16:42:47.900461+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:42:47.900925+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.901319+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.901780+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:47.902967+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:48.152859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:48.152962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:48.681525+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:48.825447+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.024272+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.024844+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.025015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.039045+00:00", "trade", 12.7499, 1000.0]
["2026-09-15T16:42:49.306815+00:00", "trade", 12.7462, 3900.0]
["2026-09-15T16:42:49.572248+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.572396+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.572778+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:49.574196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:50.076468+00:00", "trade", 12.7464, 21.0]
["2026-09-15T16:42:51.812441+00:00", "trade", 12.7499, 2400.0]
["2026-09-15T16:42:52.654887+00:00", "trade", 12.75, 31.0]
["2026-09-15T16:42:52.654889+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:52.654890+00:00", "trade", 12.75, 48.0]
["2026-09-15T16:42:52.654892+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:42:52.654895+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:52.654895+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:42:52.654895+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.654921+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:42:52.654981+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:42:52.654986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655015+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655030+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655041+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:42:52.655099+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:42:52.655183+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655261+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655275+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:42:52.655277+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655288+00:00", "trade", 12.75, 180.0]
["2026-09-15T16:42:52.655291+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655304+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655307+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:52.655307+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:52.655308+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655318+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655325+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655331+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655338+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655344+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655352+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655358+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655405+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:42:52.655468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.655470+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.655556+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.655575+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:42:52.655635+00:00", "trade", 12.75, 397.0]
["2026-09-15T16:42:52.655796+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.656010+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.656038+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.656437+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.656837+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:42:52.656980+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:42:52.657151+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.657235+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.657510+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:42:52.657514+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.657519+00:00", "trade", 12.76, 94.0]
["2026-09-15T16:42:52.657526+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:42:52.657642+00:00", "trade", 12.76, 10.0]
["2026-09-15T16:42:52.657724+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:42:52.657811+00:00", "trade", 12.76, 90.0]
["2026-09-15T16:42:52.657981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658200+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658612+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:52.658628+00:00", "trade", 12.75, 199.0]
["2026-09-15T16:42:52.663132+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:42:52.693448+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:42:53.157617+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:53.158066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:53.667441+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:53.667900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:54.244023+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:42:54.245001+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:54.585389+00:00", "trade", 12.7459, 5.0]
["2026-09-15T16:42:55.699907+00:00", "trade", 12.7425, 100.0]
["2026-09-15T16:42:55.924490+00:00", "trade", 12.7586, 200.0]
["2026-09-15T16:42:55.927389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:55.927854+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:55.945595+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:56.188743+00:00", "trade", 12.7426, 5.0]
["2026-09-15T16:42:56.204279+00:00", "trade", 12.7586, 1.0]
["2026-09-15T16:42:56.465749+00:00", "trade", 12.7459, 1.0]
["2026-09-15T16:42:57.092292+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:42:57.102316+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.131816+00:00", "trade", 12.7459, 100.0]
["2026-09-15T16:42:57.199650+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.200105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.298808+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.330994+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.331027+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.331489+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.509995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:57.510442+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:58.163824+00:00", "trade", 12.7427, 44.0]
["2026-09-15T16:42:59.279761+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:59.279939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:59.280398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:42:59.427969+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.151173+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.190748+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.849107+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.849570+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.860584+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.860671+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.860691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.861223+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.893660+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.894117+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:00.982011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014326+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014333+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014359+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:01.014785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014804+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.014860+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.015050+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.015356+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.029601+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.030062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.030300+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:43:01.030526+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.031264+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.031691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.124481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.316628+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.519157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.519558+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.520023+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.739139+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:01.884661+00:00", "trade", 12.7509, 3900.0]
["2026-09-15T16:43:01.892264+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:43:01.901607+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:43:01.904346+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:43:01.910212+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:43:02.060442+00:00", "trade", 12.7491, 36.0]
["2026-09-15T16:43:02.279836+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:43:02.280836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.308922+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.309062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.309310+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.381795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.382111+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.417320+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.423991+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.456891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.460469+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.461054+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.461107+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.510939+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.511345+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.831923+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.831949+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.832446+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:02.832481+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:03.178592+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:03.410062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:04.094284+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:04.411774+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:04.411893+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:04.412162+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:04.412169+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:05.345349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:05.451850+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:05.451954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:06.265361+00:00", "trade", 12.7436, 17.0]
["2026-09-15T16:43:06.810702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:06.810760+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:06.811340+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:06.951249+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:06.951708+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.307348+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.307426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.307616+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.307861+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.308036+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.308567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.531661+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.910981+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.911226+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:07.911434+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:08.289497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:08.289851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:08.290355+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:08.321584+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:08.996410+00:00", "trade", 12.7551, 100.0]
["2026-09-15T16:43:09.362131+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:09.597504+00:00", "trade", 12.755, 50.0]
["2026-09-15T16:43:09.598595+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:09.656985+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:09.793781+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:43:10.019606+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:10.090955+00:00", "trade", 12.755, 3.0]
["2026-09-15T16:43:10.113998+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:43:10.367729+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:11.780123+00:00", "trade", 12.7566, 1.0]
["2026-09-15T16:43:12.503614+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:13.154504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:13.154529+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:13.626319+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:14.468735+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:14.735591+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.082175+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.082234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.095330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.095406+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.095642+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.095801+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.096205+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.116029+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.116048+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.574978+00:00", "trade", 12.75, 15.0]
["2026-09-15T16:43:15.575051+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:43:15.575572+00:00", "trade", 12.75, 79.0]
["2026-09-15T16:43:15.575609+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.575616+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.625133+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.625135+00:00", "trade", 12.75, 500.0]
["2026-09-15T16:43:15.625435+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.625446+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.625876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.625912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.634880+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:43:15.640747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.640820+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.640844+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.642052+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:43:15.642287+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:43:15.642357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.642759+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.642775+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:43:15.645690+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:43:15.645779+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:43:15.659740+00:00", "trade", 12.75, 180.0]
["2026-09-15T16:43:15.676996+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.677721+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.726678+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.727129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.744986+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.745046+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.745380+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746390+00:00", "trade", 12.75, 9.0]
["2026-09-15T16:43:15.746391+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:43:15.746437+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746478+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746491+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746497+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746512+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746519+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746526+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746540+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:43:15.746651+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746653+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:43:15.746654+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:43:15.746683+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746692+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746699+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746715+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746722+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746737+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746747+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746779+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746835+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:15.746852+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746899+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746918+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:43:15.746927+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:15.746955+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:43:15.746969+00:00", "trade", 12.75, 132.0]
["2026-09-15T16:43:15.746970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.746991+00:00", "trade", 12.75, 55.0]
["2026-09-15T16:43:15.747041+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747510+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747559+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747641+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747659+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747675+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747725+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747733+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747903+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.747932+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.748109+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.749046+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:43:15.749210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.749518+00:00", "trade", 12.74, 89.0]
["2026-09-15T16:43:15.749985+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.750027+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.751073+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.751197+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.757067+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.785166+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:15.847298+00:00", "trade", 12.745, 45.0]
["2026-09-15T16:43:16.033681+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:16.179106+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:16.179563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:16.535028+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:16.535480+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:18.158591+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:18.159070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:18.293543+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:18.436562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:18.446370+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:19.275040+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:43:20.432157+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:43:20.433823+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:20.433871+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:20.436280+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:20.505254+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:20.823363+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:20.858431+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:21.303831+00:00", "trade", 12.745, 1000.0]
["2026-09-15T16:43:21.504312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:22.587833+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:22.588312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:22.588769+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:22.827825+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:23.105561+00:00", "trade", 12.7459, 100.0]
["2026-09-15T16:43:23.107936+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:23.109461+00:00", "trade", 12.7459, 14.0]
["2026-09-15T16:43:23.142814+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:23.143266+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:23.507625+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:23.739261+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:23.739857+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:25.442592+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:27.264421+00:00", "trade", 12.7489, 1.0]
["2026-09-15T16:43:27.892878+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:27.936293+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:28.086076+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:29.999868+00:00", "trade", 12.7431, 160.0]
["2026-09-15T16:43:30.770023+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:30.770420+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:30.830108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:31.018598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:31.019090+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:31.019224+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:31.121609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:31.137972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:32.200269+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:43:32.230463+00:00", "trade", 12.745, 28.0]
["2026-09-15T16:43:33.085583+00:00", "trade", 12.745, 88.0]
["2026-09-15T16:43:33.846349+00:00", "trade", 12.7457, 45.0]
["2026-09-15T16:43:33.850660+00:00", "trade", 12.7457, 10.0]
["2026-09-15T16:43:34.547666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:35.102895+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:43:35.102964+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:36.000466+00:00", "trade", 12.7435, 100.0]
["2026-09-15T16:43:36.083456+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:36.533294+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:36.533349+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:36.534899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:36.689167+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:36.748449+00:00", "trade", 12.7435, 100.0]
["2026-09-15T16:43:37.400423+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:38.824148+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:43:38.824501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:38.824659+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:43:41.420308+00:00", "trade", 12.7451, 2.0]
["2026-09-15T16:43:41.420669+00:00", "trade", 12.7451, 1.0]
["2026-09-15T16:43:42.204386+00:00", "trade", 12.7435, 5.0]
["2026-09-15T16:43:42.537539+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:42.538414+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:45.184476+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:45.184562+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:45.761868+00:00", "trade", 12.7436, 1700.0]
["2026-09-15T16:43:46.007216+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:48.051322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:48.051375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:48.514816+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:49.812641+00:00", "trade", 12.745, 3.0]
["2026-09-15T16:43:49.813462+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:50.422036+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:50.422086+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:51.636575+00:00", "trade", 12.745, 2.0]
["2026-09-15T16:43:51.708432+00:00", "trade", 12.7436, 1.0]
["2026-09-15T16:43:53.044969+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:43:55.540138+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:43:55.710142+00:00", "trade", 12.7436, 100.0]
["2026-09-15T16:43:56.153589+00:00", "trade", 12.745, 1700.0]
["2026-09-15T16:43:56.597362+00:00", "trade", 12.7484, 17.0]
["2026-09-15T16:43:56.779955+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:56.780418+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:57.525035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.508456+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:43:59.508457+00:00", "trade", 12.75, 15.0]
["2026-09-15T16:43:59.508508+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:59.508572+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:59.508582+00:00", "trade", 12.75, 115.0]
["2026-09-15T16:43:59.508592+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.508605+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.508615+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:59.508615+00:00", "trade", 12.75, 115.0]
["2026-09-15T16:43:59.508616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.508672+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:43:59.508756+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:43:59.508874+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.508923+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.508948+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509011+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509039+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509108+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509119+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509470+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.509484+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.510273+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:43:59.510411+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:43:59.510664+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.511058+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.516426+00:00", "trade", 12.7499, 55.0]
["2026-09-15T16:43:59.524485+00:00", "trade", 12.745, 300.0]
["2026-09-15T16:43:59.536166+00:00", "trade", 12.75, 21.0]
["2026-09-15T16:43:59.658677+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:43:59.658689+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:00.483727+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:01.086032+00:00", "trade", 12.7488, 21.0]
["2026-09-15T16:44:01.456661+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:01.667343+00:00", "trade", 12.7438, 1.0]
["2026-09-15T16:44:02.554283+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:02.554319+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:02.554677+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:02.747312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:02.747795+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:02.826020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:02.826981+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:03.716495+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:03.717348+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:03.717357+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:03.727706+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.039975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.122143+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:44:04.123170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.178893+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.256684+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.256700+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.256816+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.351321+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.351775+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.387259+00:00", "trade", 12.745, 60.0]
["2026-09-15T16:44:04.388082+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:04.388540+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.511716+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.511812+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.511847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.810140+00:00", "trade", 12.75, 85.0]
["2026-09-15T16:44:06.810141+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:44:06.810143+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:06.810144+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:06.810150+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:44:06.810150+00:00", "trade", 12.75, 63.0]
["2026-09-15T16:44:06.810425+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.810730+00:00", "trade", 12.75, 93.0]
["2026-09-15T16:44:06.810753+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.810757+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:44:06.810815+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.810885+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:44:06.810890+00:00", "trade", 12.75, 30.0]
["2026-09-15T16:44:06.810890+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:44:06.810890+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:06.810892+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:06.810897+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:44:06.810899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.810983+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.811279+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.811446+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.811500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.811919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.812366+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:06.812799+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:07.550701+00:00", "trade", 12.7499, 11.0]
["2026-09-15T16:44:07.561520+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:07.562240+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.003188+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.183028+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.183594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.449790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.577748+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.579637+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.740151+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:44:09.740550+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:09.740558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:10.295785+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:10.295793+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:10.598313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:10.598320+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:10.598569+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:10.613709+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:11.928817+00:00", "trade", 12.75, 219.0]
["2026-09-15T16:44:11.931160+00:00", "trade", 12.7498, 219.0]
["2026-09-15T16:44:11.982281+00:00", "trade", 12.7498, 1.0]
["2026-09-15T16:44:12.033035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:12.259455+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:12.262780+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:12.529399+00:00", "trade", 12.744, 100.0]
["2026-09-15T16:44:13.146054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:13.146060+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:13.204815+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:13.205278+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:13.337054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:13.454157+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:13.795199+00:00", "trade", 12.7467, 1.0]
["2026-09-15T16:44:14.096198+00:00", "trade", 12.745, 1500.0]
["2026-09-15T16:44:14.485028+00:00", "trade", 12.7455, 100.0]
["2026-09-15T16:44:14.995889+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.053460+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.098839+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:44:15.121792+00:00", "trade", 12.745, 300.0]
["2026-09-15T16:44:15.122564+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.122612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.123014+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.191629+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.192366+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.770045+00:00", "trade", 12.744, 2.0]
["2026-09-15T16:44:15.770880+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.983453+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:15.983911+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:16.921855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:16.922346+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:16.922584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:16.922604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:16.922805+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:16.923259+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.070322+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:17.070399+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:17.070410+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:44:17.070741+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.070751+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.070761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.070777+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.070792+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.070799+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.071035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.322159+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:17.735284+00:00", "trade", 12.744, 5.0]
["2026-09-15T16:44:21.186879+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:21.187599+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:21.237269+00:00", "trade", 12.75, 38.0]
["2026-09-15T16:44:21.237270+00:00", "trade", 12.75, 62.0]
["2026-09-15T16:44:21.237935+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:21.237970+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:21.238068+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:21.751987+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:22.266695+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:22.266996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:22.273899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:24.231300+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:24.388496+00:00", "trade", 12.75, 338.0]
["2026-09-15T16:44:24.388498+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:24.388499+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:44:24.388616+00:00", "trade", 12.75, 85.0]
["2026-09-15T16:44:24.388626+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:44:24.388638+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:24.388646+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:24.388661+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:24.388811+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388827+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388842+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388848+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388855+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388862+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388869+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388875+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388889+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388896+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388904+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388908+00:00", "trade", 12.75, 276.0]
["2026-09-15T16:44:24.388910+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.388910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.388911+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:44:24.388917+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.388924+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.388938+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389049+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389077+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389099+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389137+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:24.389175+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389183+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389198+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389235+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389768+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.389867+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.390286+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.390311+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.390615+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.390879+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.392354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.392636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.392885+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.396389+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:44:24.426613+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.426657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:24.488829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:25.190001+00:00", "trade", 12.755, 90.0]
["2026-09-15T16:44:25.538335+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:26.090004+00:00", "trade", 12.7441, 100.0]
["2026-09-15T16:44:27.447923+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:44:27.447929+00:00", "trade", 12.75, 80.0]
["2026-09-15T16:44:27.447938+00:00", "trade", 12.75, 18.0]
["2026-09-15T16:44:27.447942+00:00", "trade", 12.75, 282.0]
["2026-09-15T16:44:27.447945+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.447993+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448041+00:00", "trade", 12.75, 78.0]
["2026-09-15T16:44:27.448041+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:44:27.448042+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:44:27.448043+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:44:27.448050+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:44:27.448050+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:44:27.448050+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:44:27.448051+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:44:27.448054+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448058+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:44:27.448072+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448091+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448094+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448094+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448109+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448123+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448261+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448273+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448293+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448302+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:44:27.448303+00:00", "trade", 12.75, 215.0]
["2026-09-15T16:44:27.448498+00:00", "trade", 12.75, 185.0]
["2026-09-15T16:44:27.448532+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:44:27.448533+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448534+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448551+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:27.448556+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:44:27.448558+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:44:27.448559+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:27.448561+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:44:27.448567+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:44:27.448577+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448604+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448629+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448636+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448643+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448658+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448665+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448670+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448679+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448730+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448741+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448749+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448752+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.448774+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448832+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448879+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448893+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:27.448926+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.449018+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.449414+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.449421+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.449490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.449865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.449866+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:44:27.450348+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.450790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.451330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.456754+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.483689+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.483721+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:27.483763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.243531+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:44:28.243644+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:44:28.243716+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:44:28.243755+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.243803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.244334+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.244783+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448023+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448025+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:28.448026+00:00", "trade", 12.75, 78.0]
["2026-09-15T16:44:28.448027+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:44:28.448031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448038+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448087+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448094+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448362+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448697+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448729+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448770+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.448799+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.450654+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:28.525856+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:29.303894+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:29.639127+00:00", "trade", 12.7488, 1.0]
["2026-09-15T16:44:30.225725+00:00", "trade", 12.7483, 1.0]
["2026-09-15T16:44:31.030434+00:00", "trade", 12.7445, 100.0]
["2026-09-15T16:44:31.381037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.483430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.524844+00:00", "trade", 12.7456, 73.0]
["2026-09-15T16:44:31.582385+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.604588+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:44:31.604588+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.605279+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.605429+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.605730+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.721334+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.825523+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:31.909398+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:32.619114+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:32.619543+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:33.128704+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:33.232680+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:33.559937+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:33.574526+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:33.675207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:33.825075+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:34.031101+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:34.031220+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:34.035881+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:34.150209+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:35.648247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:35.648550+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:35.736785+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:35.737259+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:36.024351+00:00", "trade", 12.7456, 15.0]
["2026-09-15T16:44:36.744106+00:00", "trade", 12.7445, 100.0]
["2026-09-15T16:44:36.869108+00:00", "trade", 12.745, 50.0]
["2026-09-15T16:44:37.149086+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:37.149637+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:37.166851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:37.828169+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:37.840130+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:37.982405+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:37.999511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.129883+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.146312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.217720+00:00", "trade", 12.745, 54.0]
["2026-09-15T16:44:38.220245+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:44:38.360283+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.362131+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.489905+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.491173+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:38.494322+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356491+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356492+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:39.356493+00:00", "trade", 12.75, 4700.0]
["2026-09-15T16:44:39.356495+00:00", "trade", 12.75, 800.0]
["2026-09-15T16:44:39.356496+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:44:39.356499+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356505+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356559+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:44:39.356564+00:00", "trade", 12.75, 140.0]
["2026-09-15T16:44:39.356565+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356566+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:44:39.356566+00:00", "trade", 12.75, 60.0]
["2026-09-15T16:44:39.356566+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:44:39.356567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356572+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356578+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356585+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356599+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356610+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356617+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356632+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356646+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:44:39.356660+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356675+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356682+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356689+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356704+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356712+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356719+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356726+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356743+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356761+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:39.356762+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:44:39.356763+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:44:39.356766+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:44:39.356956+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.356991+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:44:39.357068+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.357100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.357109+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.357344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.357543+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.357672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.357951+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.358003+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.358078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.358117+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.359234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.359247+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.365511+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.366997+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.368564+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:44:39.370205+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:44:39.388630+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.388963+00:00", "trade", 12.755, 125.0]
["2026-09-15T16:44:39.390255+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.411140+00:00", "trade", 12.75, 16.0]
["2026-09-15T16:44:39.411231+00:00", "trade", 12.75, 6.0]
["2026-09-15T16:44:39.663577+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:39.984187+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:40.190927+00:00", "trade", 12.745, 600.0]
["2026-09-15T16:44:40.366692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:40.367174+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:40.376310+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:40.376783+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:40.859347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:42.036844+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:42.061914+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:42.185518+00:00", "trade", 12.7458, 100.0]
["2026-09-15T16:44:43.737744+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:43.738200+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:44.265638+00:00", "trade", 12.7492, 1.0]
["2026-09-15T16:44:44.267918+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:44.272019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:44.594875+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:45.310362+00:00", "trade", 12.7491, 17.0]
["2026-09-15T16:44:46.000657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:46.459028+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:46.565742+00:00", "trade", 12.7491, 1.0]
["2026-09-15T16:44:47.016674+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:47.067400+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:47.436560+00:00", "trade", 12.755, 148.0]
["2026-09-15T16:44:47.437976+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:47.491266+00:00", "trade", 12.755, 352.0]
["2026-09-15T16:44:47.491668+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:47.645940+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:48.458598+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:44:48.483026+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:44:49.116034+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:49.364813+00:00", "trade", 12.755, 15.0]
["2026-09-15T16:44:49.365628+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:49.367705+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:44:49.375764+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:44:49.410108+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:49.443297+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:49.443772+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:50.117982+00:00", "trade", 12.753, 2.0]
["2026-09-15T16:44:50.120578+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:44:50.447635+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:50.467427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:50.533288+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:52.821128+00:00", "trade", 12.7451, 100.0]
["2026-09-15T16:44:52.860084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.031122+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.031373+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:44:53.032196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.038207+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.038271+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.038452+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.038734+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.072011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:53.072468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:54.369474+00:00", "trade", 12.7576, 1000.0]
["2026-09-15T16:44:54.943916+00:00", "trade", 12.7453, 1.0]
["2026-09-15T16:44:55.861479+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:44:56.521285+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:56.733083+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:56.910808+00:00", "trade", 12.7453, 400.0]
["2026-09-15T16:44:57.924876+00:00", "trade", 12.7459, 55.0]
["2026-09-15T16:44:58.471028+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.828739+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.828878+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.828925+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.829072+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.829274+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.829378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.918089+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:58.962992+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:44:59.239016+00:00", "trade", 12.7453, 5.0]
["2026-09-15T16:45:00.156249+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.156733+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.236510+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:45:00.237201+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.237699+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.237780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.605411+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.611892+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.611925+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:00.935749+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.094923+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.095020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.095035+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.095504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.168179+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.425735+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:01.896792+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.005050+00:00", "trade", 12.7496, 22.0]
["2026-09-15T16:45:02.005408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.005864+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.006781+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.123658+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.212995+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.213900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:02.267130+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:04.071234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.416692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.416728+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.539152+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.794367+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.794836+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.996426+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.996752+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:05.997004+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.001386+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.251999+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.252203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.252841+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.253417+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.262066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.353672+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:45:06.354281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.354573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:06.354730+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:07.295532+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:07.295702+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:07.296026+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:08.084060+00:00", "trade", 12.7452, 1.0]
["2026-09-15T16:45:09.109784+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:09.280361+00:00", "trade", 12.7494, 17.0]
["2026-09-15T16:45:09.649902+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:09.650243+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:09.650766+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:09.660197+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:10.538960+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.090551+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:45:11.483119+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:45:11.483795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.483807+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.483830+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.483840+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.483855+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.483864+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.483884+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.484293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.484301+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.484383+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.519347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.717287+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.871976+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.872431+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.872439+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.872901+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:11.873352+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:12.064217+00:00", "trade", 12.755, 250.0]
["2026-09-15T16:45:12.080031+00:00", "trade", 12.7504, 13.0]
["2026-09-15T16:45:12.117917+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.351668+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.358003+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.358458+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.358959+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.358971+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.359416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.359474+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.359928+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.360817+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:13.492817+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:14.626874+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:14.855145+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:14.855629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:14.855677+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:14.856080+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:15.387367+00:00", "trade", 12.758, 80.0]
["2026-09-15T16:45:17.469943+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.471727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.471763+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.472546+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.473255+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.473911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.577339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.577347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.915616+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:17.916071+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:18.998087+00:00", "trade", 12.76, 1200.0]
["2026-09-15T16:45:19.000044+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:19.000502+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:19.025014+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:19.110147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:19.244686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:19.658761+00:00", "trade", 12.755, 20.0]
["2026-09-15T16:45:20.759761+00:00", "trade", 12.7459, 5.0]
["2026-09-15T16:45:20.760876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:20.761334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:20.944043+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:21.190889+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:21.191350+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:21.219668+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:21.220143+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:21.444619+00:00", "trade", 12.7468, 3.0]
["2026-09-15T16:45:21.951719+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:22.272377+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:22.272829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:22.273011+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:22.594421+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:24.145343+00:00", "trade", 12.7461, 100.0]
["2026-09-15T16:45:24.158552+00:00", "trade", 12.7454, 10.0]
["2026-09-15T16:45:26.434029+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:26.448785+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:27.626317+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:45:27.626361+00:00", "trade", 12.755, 97.0]
["2026-09-15T16:45:27.968573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:28.060727+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:45:28.060801+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:45:28.060862+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:45:28.060924+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:45:28.060926+00:00", "trade", 12.755, 122.0]
["2026-09-15T16:45:28.062526+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:28.062609+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:28.778894+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:28.779235+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:28.779275+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:28.946633+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:28.966655+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:29.151396+00:00", "trade", 12.7461, 100.0]
["2026-09-15T16:45:29.866692+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:30.452270+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:30.668385+00:00", "trade", 12.7461, 5.0]
["2026-09-15T16:45:34.788062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:35.084229+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:35.084996+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:35.110305+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:36.117840+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:45:36.220136+00:00", "trade", 12.755, 40.0]
["2026-09-15T16:45:38.293896+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:38.294415+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:38.642951+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:38.643414+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:38.824361+00:00", "trade", 12.7505, 18.0]
["2026-09-15T16:45:38.975978+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:39.424595+00:00", "trade", 12.753, 1.0]
["2026-09-15T16:45:39.537899+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:40.385227+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:40.385388+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:40.463567+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.400097+00:00", "trade", 12.7461, 100.0]
["2026-09-15T16:45:43.469495+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.469549+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.469754+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.469913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.552501+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.623912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:43.765353+00:00", "trade", 12.7461, 1.0]
["2026-09-15T16:45:44.522557+00:00", "trade", 12.7551, 150.0]
["2026-09-15T16:45:44.522611+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:44.523489+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.189392+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.190025+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.190130+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.192769+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.193195+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.194773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.195233+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.250366+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:45:45.251088+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.251398+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.251676+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.251845+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.252091+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.252129+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:45.343062+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:46.058480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:47.519565+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:48.461500+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:48.473399+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.108057+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.108573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.109374+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.110419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.151509+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.255046+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:50.692237+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:50.692719+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:51.165316+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:51.165780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:51.166254+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:51.283288+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:52.267707+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:52.267731+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:52.345558+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:53.324643+00:00", "trade", 12.7567, 2.0]
["2026-09-15T16:45:54.210339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:54.219611+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:54.922587+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:56.477901+00:00", "trade", 12.755, 7.0]
["2026-09-15T16:45:56.477961+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:56.478025+00:00", "trade", 12.755, 2000.0]
["2026-09-15T16:45:56.478096+00:00", "trade", 12.755, 500.0]
["2026-09-15T16:45:56.479015+00:00", "trade", 12.755, 2.0]
["2026-09-15T16:45:56.479203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:56.479504+00:00", "trade", 12.755, 177.0]
["2026-09-15T16:45:56.479674+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:56.488335+00:00", "trade", 12.755, 4723.0]
["2026-09-15T16:45:56.540045+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:56.540344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:56.540396+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:56.714825+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.058258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.213968+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:45:57.248208+00:00", "trade", 12.755, 158.0]
["2026-09-15T16:45:57.248722+00:00", "trade", 12.755, 126.0]
["2026-09-15T16:45:57.248727+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:57.248786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.248837+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.248984+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255236+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:45:57.255277+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255298+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255484+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255639+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.255998+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.256769+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.258566+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.305419+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.305876+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.306597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.307043+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.478621+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:45:57.478624+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.479086+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.479101+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.479136+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.489979+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.491887+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.492341+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.532845+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.772968+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.773354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:57.773829+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:58.205479+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:45:58.205965+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:58.205978+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:45:58.665782+00:00", "trade", 12.7464, 51.0]
["2026-09-15T16:45:59.702448+00:00", "trade", 12.7472, 1.0]
["2026-09-15T16:46:00.190953+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:00.191145+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:00.941339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:00.941347+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.299681+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.300638+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.300646+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.310330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.395919+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.396383+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.396394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.477927+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.478394+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.696344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.804805+00:00", "trade", 12.7463, 100.0]
["2026-09-15T16:46:02.805599+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.843115+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:02.912989+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.018079+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.181911+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.272393+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:46:03.272826+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.272850+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.272870+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.273225+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.273308+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.349024+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:03.349033+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:06.793703+00:00", "trade", 12.7477, 5.0]
["2026-09-15T16:46:06.821727+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:46:06.821823+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:06.822779+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:06.866064+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:08.099391+00:00", "trade", 12.747, 1.0]
["2026-09-15T16:46:08.499096+00:00", "trade", 12.755, 5.0]
["2026-09-15T16:46:10.268378+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:46:10.268428+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:11.092935+00:00", "trade", 12.755, 50.0]
["2026-09-15T16:46:11.862562+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:46:11.864159+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:11.864213+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:12.085685+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:12.515009+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:12.628819+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:14.850807+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:14.970464+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:17.198636+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:46:17.637361+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:17.637416+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:17.637843+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:18.783490+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:19.513448+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:21.080691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:21.080742+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:21.081559+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:21.081841+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:46:21.629594+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:46:22.341281+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:23.577544+00:00", "trade", 12.755, 44.0]
["2026-09-15T16:46:23.662780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:24.004490+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:46:24.019480+00:00", "trade", 12.755, 88.0]
["2026-09-15T16:46:24.023862+00:00", "trade", 12.755, 53.0]
["2026-09-15T16:46:24.032009+00:00", "trade", 12.755, 136.0]
["2026-09-15T16:46:26.205103+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:46:26.378541+00:00", "trade", 12.76, 54.0]
["2026-09-15T16:46:26.378541+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378542+00:00", "trade", 12.76, 54.0]
["2026-09-15T16:46:26.378544+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:46:26.378545+00:00", "trade", 12.76, 20.0]
["2026-09-15T16:46:26.378551+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:46:26.378551+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:26.378552+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:26.378554+00:00", "trade", 12.76, 400.0]
["2026-09-15T16:46:26.378555+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378559+00:00", "trade", 12.76, 75.0]
["2026-09-15T16:46:26.378559+00:00", "trade", 12.76, 3600.0]
["2026-09-15T16:46:26.378561+00:00", "trade", 12.76, 800.0]
["2026-09-15T16:46:26.378561+00:00", "trade", 12.76, 300.0]
["2026-09-15T16:46:26.378576+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378582+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378659+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378665+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378679+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378839+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378845+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378860+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378867+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:26.378867+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.378875+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379224+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379234+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379299+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379306+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379367+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379447+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379482+00:00", "trade", 12.76, 199.0]
["2026-09-15T16:46:26.379498+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:26.379503+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:46:26.379508+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:46:26.379515+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:26.379576+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379691+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.379786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.380322+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.384084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.384954+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.385729+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:46:26.386420+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.389655+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.390438+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.390880+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.390893+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.392005+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.399495+00:00", "trade", 12.755, 83.0]
["2026-09-15T16:46:26.400413+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.419613+00:00", "trade", 12.76, 3.0]
["2026-09-15T16:46:26.420175+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.521182+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:26.854167+00:00", "trade", 12.755, 140.0]
["2026-09-15T16:46:27.052913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:27.054303+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:27.446799+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:27.446821+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:27.467662+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:27.591269+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:46:28.567786+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:28.643703+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:28.644194+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.448365+00:00", "trade", 12.7551, 17.0]
["2026-09-15T16:46:29.713677+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.713714+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714140+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714152+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714177+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714611+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714648+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.714687+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.715163+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.715188+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.820013+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:29.839013+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.708742+00:00", "trade", 12.755, 5.0]
["2026-09-15T16:46:30.765236+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.765736+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.765747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.766196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.766206+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.766214+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:30.870184+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.002415+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:31.002859+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.002899+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.002906+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.002912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.003105+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.012693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.066690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.169547+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:31.169843+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006568+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:46:33.006592+00:00", "trade", 12.76, 16.0]
["2026-09-15T16:46:33.006600+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:46:33.006605+00:00", "trade", 12.76, 160.0]
["2026-09-15T16:46:33.006605+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006614+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:33.006615+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006678+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006686+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:33.006686+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006693+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006700+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006707+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006714+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006720+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006727+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006733+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006747+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006754+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006768+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006774+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006781+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006783+00:00", "trade", 12.76, 156.0]
["2026-09-15T16:46:33.006784+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006788+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006802+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006809+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006816+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006830+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:46:33.006854+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:33.006862+00:00", "trade", 12.76, 67.0]
["2026-09-15T16:46:33.006862+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:33.006866+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006871+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006878+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006885+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006891+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006897+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006909+00:00", "trade", 12.76, 33.0]
["2026-09-15T16:46:33.006910+00:00", "trade", 12.76, 18.0]
["2026-09-15T16:46:33.006910+00:00", "trade", 12.76, 88.0]
["2026-09-15T16:46:33.006910+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006912+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:46:33.006916+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:33.006917+00:00", "trade", 12.76, 62.0]
["2026-09-15T16:46:33.006917+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006924+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006957+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.006987+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007001+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007074+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007193+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:33.007327+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007410+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007462+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007480+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007496+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007754+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.007872+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.008054+00:00", "trade", 12.76, 2.0]
["2026-09-15T16:46:33.008062+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.008380+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.008627+00:00", "trade", 12.76, 500.0]
["2026-09-15T16:46:33.012351+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:46:33.013257+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:46:33.014589+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:46:33.037394+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.107432+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.133099+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.214852+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.215764+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.276111+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:33.280190+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.002425+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.007076+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.520142+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.520881+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.521346+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.615273+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:34.633950+00:00", "trade", 12.7477, 24.0]
["2026-09-15T16:46:35.259744+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:38.965441+00:00", "trade", 12.7472, 100.0]
["2026-09-15T16:46:39.650198+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650204+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650211+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650218+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650227+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650231+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650235+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650235+00:00", "trade", 12.76, 300.0]
["2026-09-15T16:46:39.650238+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650246+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650254+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650268+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650285+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650293+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650328+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650354+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650361+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650376+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650384+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650393+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650402+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650411+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650411+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650506+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650513+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650527+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650535+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650567+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650602+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650603+00:00", "trade", 12.76, 106.0]
["2026-09-15T16:46:39.650603+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.650641+00:00", "trade", 12.76, 29.0]
["2026-09-15T16:46:39.650649+00:00", "trade", 12.76, 300.0]
["2026-09-15T16:46:39.650674+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650678+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650683+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650688+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650694+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.650696+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650704+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650770+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650796+00:00", "trade", 12.76, 94.0]
["2026-09-15T16:46:39.650810+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650909+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650943+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650952+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.650969+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.651013+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.651124+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.651623+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.651912+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.651946+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654668+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654675+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654700+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654704+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654752+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654764+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654765+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.654767+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:46:39.654767+00:00", "trade", 12.76, 200.0]
["2026-09-15T16:46:39.654768+00:00", "trade", 12.76, 193.0]
["2026-09-15T16:46:39.654768+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654772+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:46:39.654775+00:00", "trade", 12.76, 292.0]
["2026-09-15T16:46:39.654799+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654832+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:46:39.654873+00:00", "trade", 12.76, 7.0]
["2026-09-15T16:46:39.654873+00:00", "trade", 12.76, 204.0]
["2026-09-15T16:46:39.654873+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.654891+00:00", "trade", 12.76, 64.0]
["2026-09-15T16:46:39.654965+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655168+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655201+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655309+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655457+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655545+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655884+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.655913+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.692212+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:39.753755+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:40.449387+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:40.524182+00:00", "trade", 12.76, 29.0]
["2026-09-15T16:46:40.524187+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:46:40.525039+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:40.525067+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:40.603171+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:40.655424+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:40.666691+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:41.561786+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:41.561809+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:43.118363+00:00", "trade", 12.765, 9.0]
["2026-09-15T16:46:44.200192+00:00", "trade", 12.7519, 5.0]
["2026-09-15T16:46:44.523961+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:44.525357+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:45.034108+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:45.034134+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:45.034149+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:45.616591+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:46:46.066692+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.066717+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.191904+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.211502+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.211604+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.420472+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:46:46.420487+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.435910+00:00", "trade", 12.77, 200.0]
["2026-09-15T16:46:46.508380+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:46.556153+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:47.720466+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:46:47.720522+00:00", "trade", 12.765, 1.0]
["2026-09-15T16:46:47.720843+00:00", "trade", 12.765, 14.0]
["2026-09-15T16:46:47.730703+00:00", "trade", 12.765, 385.0]
["2026-09-15T16:46:48.513937+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:48.610428+00:00", "trade", 12.765, 300.0]
["2026-09-15T16:46:48.664648+00:00", "trade", 12.765, 20.0]
["2026-09-15T16:46:49.406624+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:49.464223+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:51.325166+00:00", "trade", 12.7614, 400.0]
["2026-09-15T16:46:51.326541+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:51.899918+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:51.967468+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:52.344747+00:00", "trade", 12.7476, 10.0]
["2026-09-15T16:46:53.218417+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:53.218895+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:53.519580+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:53.782237+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:56.289926+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:58.431258+00:00", "trade", 12.76, 17.0]
["2026-09-15T16:46:58.432204+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:58.432230+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:58.488679+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:46:58.521716+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:00.224420+00:00", "trade", 12.7535, 1.0]
["2026-09-15T16:47:00.515780+00:00", "trade", 12.766, 1.0]
["2026-09-15T16:47:01.057306+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:01.076724+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:01.280461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:02.006364+00:00", "trade", 12.7579, 16.0]
["2026-09-15T16:47:02.476577+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:02.924617+00:00", "trade", 12.7599, 1.0]
["2026-09-15T16:47:03.836566+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:03.925516+00:00", "trade", 12.7524, 28.0]
["2026-09-15T16:47:03.955004+00:00", "trade", 12.765, 100.0]
["2026-09-15T16:47:03.961631+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:03.986842+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:05.421537+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:05.961518+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:05.967960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:05.968051+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:06.286056+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:06.425241+00:00", "trade", 12.7616, 50.0]
["2026-09-15T16:47:06.601358+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:06.695196+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:08.228848+00:00", "trade", 12.7621, 50.0]
["2026-09-15T16:47:08.574671+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:08.577365+00:00", "trade", 12.765, 200.0]
["2026-09-15T16:47:08.578563+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:08.596050+00:00", "trade", 12.765, 224.0]
["2026-09-15T16:47:08.813454+00:00", "trade", 12.7661, 46.0]
["2026-09-15T16:47:08.813814+00:00", "trade", 12.7661, 1.0]
["2026-09-15T16:47:08.928214+00:00", "trade", 12.7638, 263.0]
["2026-09-15T16:47:09.105031+00:00", "trade", 12.7582, 22.0]
["2026-09-15T16:47:10.516302+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:11.030587+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:15.185960+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:15.185987+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:15.912912+00:00", "trade", 12.765, 16.0]
["2026-09-15T16:47:16.085769+00:00", "trade", 12.7526, 2.0]
["2026-09-15T16:47:16.396925+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:16.397451+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:16.419300+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:18.318689+00:00", "trade", 12.7526, 4.0]
["2026-09-15T16:47:18.998364+00:00", "trade", 12.7581, 17.0]
["2026-09-15T16:47:19.646805+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:20.137705+00:00", "trade", 12.765, 546.0]
["2026-09-15T16:47:20.141434+00:00", "trade", 12.765, 430.0]
["2026-09-15T16:47:20.309344+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:20.648109+00:00", "trade", 12.76, 1.0]
["2026-09-15T16:47:22.991100+00:00", "trade", 12.7528, 100.0]
["2026-09-15T16:47:24.164715+00:00", "trade", 12.7584, 2.0]
["2026-09-15T16:47:24.577289+00:00", "trade", 12.7608, 36.0]
["2026-09-15T16:47:25.745473+00:00", "trade", 12.7478, 100.0]
["2026-09-15T16:47:27.441230+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:27.441712+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:27.441929+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:27.446095+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:27.626360+00:00", "trade", 12.7583, 17.0]
["2026-09-15T16:47:27.812328+00:00", "trade", 12.7528, 2.0]
["2026-09-15T16:47:28.531179+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:29.932107+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:29.932566+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:30.003742+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:30.163516+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:30.163544+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:30.434968+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:30.435430+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:31.267751+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:31.590462+00:00", "trade", 12.765, 87.0]
["2026-09-15T16:47:31.596277+00:00", "trade", 12.765, 207.0]
["2026-09-15T16:47:32.392865+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:32.805932+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:33.107301+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:33.232210+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:33.232482+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:33.233714+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:33.234046+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:33.545766+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:34.960377+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:35.026817+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:35.033106+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:36.290154+00:00", "trade", 12.7531, 5.0]
["2026-09-15T16:47:36.290683+00:00", "trade", 12.7531, 100.0]
["2026-09-15T16:47:36.290966+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:36.291429+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:36.900502+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:37.959573+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:37.960046+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:38.332104+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:39.164150+00:00", "trade", 12.7479, 100.0]
["2026-09-15T16:47:41.466624+00:00", "trade", 12.7533, 1.0]
["2026-09-15T16:47:41.467425+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.522869+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.522902+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.523461+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.523596+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.524148+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.867854+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.868736+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:41.868921+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:42.007744+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:42.342178+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:42.342205+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:42.342778+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.205083+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.564265+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.564351+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.565207+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:47:43.565259+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:47:43.565779+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.565784+00:00", "trade", 12.76, 26.0]
["2026-09-15T16:47:43.599339+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:47:43.599441+00:00", "trade", 12.76, 991.0]
["2026-09-15T16:47:43.599442+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599462+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599469+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599475+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599482+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599496+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599502+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599509+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599517+00:00", "quote", 12.76, 12.77]
["2026-09-15T16:47:43.599568+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599575+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599582+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599588+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599602+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599608+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599615+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599621+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599716+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599723+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.599736+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:47:43.599740+00:00", "trade", 12.76, 19.0]
["2026-09-15T16:47:43.599747+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:47:43.599792+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:47:43.599851+00:00", "trade", 12.76, 292.0]
["2026-09-15T16:47:43.599851+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:47:43.599871+00:00", "quote", 12.76, 12.76]
["2026-09-15T16:47:43.600012+00:00", "trade", 12.76, 364.0]
["2026-09-15T16:47:43.600038+00:00", "trade", 12.76, 204.0]
["2026-09-15T16:47:43.600040+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600041+00:00", "trade", 12.76, 31.0]
["2026-09-15T16:47:43.600041+00:00", "trade", 12.76, 100.0]
["2026-09-15T16:47:43.600055+00:00", "trade", 12.76, 59.0]
["2026-09-15T16:47:43.600069+00:00", "trade", 12.76, 48.0]
["2026-09-15T16:47:43.600071+00:00", "trade", 12.76, 254.0]
["2026-09-15T16:47:43.600099+00:00", "trade", 12.76, 56.0]
["2026-09-15T16:47:43.600144+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:47:43.600267+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600344+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600420+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600459+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600584+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600637+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600674+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600682+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600733+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600795+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.600801+00:00", "trade", 12.76, 6.0]
["2026-09-15T16:47:43.600803+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.601078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.601100+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.601265+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.601308+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.601366+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.602078+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.604111+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.604657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.605357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.608203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.612628+00:00", "trade", 12.76, 11.0]
["2026-09-15T16:47:43.619705+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:47:43.619767+00:00", "trade", 12.755, 189.0]
["2026-09-15T16:47:43.619990+00:00", "trade", 12.755, 400.0]
["2026-09-15T16:47:43.620174+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:47:43.620230+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:47:43.620264+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:47:43.620302+00:00", "trade", 12.755, 400.0]
["2026-09-15T16:47:43.620337+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:47:43.620354+00:00", "trade", 12.755, 311.0]
["2026-09-15T16:47:43.620362+00:00", "trade", 12.755, 158.0]
["2026-09-15T16:47:43.624492+00:00", "trade", 12.755, 158.0]
["2026-09-15T16:47:43.643066+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:43.908339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.047773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.048036+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.048084+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.178962+00:00", "trade", 12.7603, 38.0]
["2026-09-15T16:47:44.179574+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.179604+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.179912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.179997+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.180451+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.180922+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.240271+00:00", "trade", 12.76, 5.0]
["2026-09-15T16:47:44.240621+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.240628+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.240699+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.241056+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.242042+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.281897+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.375147+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.375595+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.376019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.376088+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.413047+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.600256+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.600266+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.600278+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.600357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.672174+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.694892+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:44.789228+00:00", "trade", 12.755, 300.0]
["2026-09-15T16:47:44.789915+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:45.178180+00:00", "trade", 12.755, 157.0]
["2026-09-15T16:47:45.210111+00:00", "trade", 12.7541, 98.0]
["2026-09-15T16:47:45.325733+00:00", "trade", 12.76, 38.0]
["2026-09-15T16:47:45.357289+00:00", "trade", 12.755, 2400.0]
["2026-09-15T16:47:45.511254+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:45.511705+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:46.345557+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.952741+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.952826+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:47:48.952827+00:00", "trade", 12.76, 50.0]
["2026-09-15T16:47:48.953322+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953337+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953357+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953369+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953455+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953581+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953815+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953859+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953905+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.953913+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.954039+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.954304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:48.954546+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.069680+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.069690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.070196+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.404495+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.404815+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.404948+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.405141+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.405215+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.427856+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:47:49.428650+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.569514+00:00", "trade", 12.7541, 5.0]
["2026-09-15T16:47:49.866262+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:49.866737+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:50.133322+00:00", "trade", 12.755, 1.0]
["2026-09-15T16:47:50.679513+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:50.680227+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:50.680685+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:50.681203+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.024575+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.025052+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.025059+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.046988+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.047456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.047878+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.048231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.048293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.048389+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:51.885790+00:00", "trade", 12.7543, 1.0]
["2026-09-15T16:47:52.340378+00:00", "trade", 12.755, 39.0]
["2026-09-15T16:47:53.253283+00:00", "trade", 12.755, 100.0]
["2026-09-15T16:47:53.253718+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:53.253771+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:53.325365+00:00", "trade", 12.7581, 17.0]
["2026-09-15T16:47:53.931787+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:57.543745+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:57.544201+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:57.934910+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:58.164445+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:58.164900+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:58.175690+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:58.247874+00:00", "trade", 12.7542, 500.0]
["2026-09-15T16:47:58.713354+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:59.333637+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:59.757355+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:47:59.872941+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:59.873404+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:47:59.873422+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:00.102019+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:00.438663+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:00.439121+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:01.033615+00:00", "trade", 12.7543, 3.0]
["2026-09-15T16:48:01.240859+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:01.241316+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:01.959516+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:01.959969+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:03.314295+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:03.316157+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:03.342966+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:03.343783+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:03.481835+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:03.665969+00:00", "trade", 12.7484, 28.0]
["2026-09-15T16:48:04.166325+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.166794+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.291108+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.398458+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:04.398790+00:00", "trade", 12.75, 71.0]
["2026-09-15T16:48:04.398796+00:00", "trade", 12.75, 71.0]
["2026-09-15T16:48:04.398933+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399252+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399323+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399409+00:00", "trade", 12.75, 1000.0]
["2026-09-15T16:48:04.399415+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399419+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:04.399454+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399780+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399858+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399891+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399912+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399920+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.399956+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.400120+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.400427+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.401119+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.408851+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.461160+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.461660+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.461667+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:04.462110+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:05.033822+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:05.319485+00:00", "trade", 12.755, 10.0]
["2026-09-15T16:48:05.879165+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:05.879214+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:06.129412+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:08.082084+00:00", "trade", 12.7536, 1.0]
["2026-09-15T16:48:08.463225+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:08.892140+00:00", "trade", 12.75, 38.0]
["2026-09-15T16:48:08.898523+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:08.898790+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:08.900469+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:08.928368+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:08.994417+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244136+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:09.244136+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244168+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:48:09.244207+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:48:09.244207+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:09.244218+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244232+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244246+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244253+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244277+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244330+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244378+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244468+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.244492+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:48:09.244506+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:09.244573+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244578+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244580+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244587+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244614+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:48:09.244618+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244632+00:00", "trade", 12.75, 263.0]
["2026-09-15T16:48:09.244634+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:48:09.244635+00:00", "trade", 12.75, 500.0]
["2026-09-15T16:48:09.244698+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244780+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244869+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.244941+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.245032+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.245069+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.245076+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.245446+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.248558+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.248750+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.249145+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.249175+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:48:09.254768+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.255078+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.255137+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.255202+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.255261+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.255324+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.255382+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.262202+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.262227+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:09.262231+00:00", "trade", 12.75, 160.0]
["2026-09-15T16:48:09.262231+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.262240+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.262245+00:00", "trade", 12.75, 40.0]
["2026-09-15T16:48:09.262310+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.262632+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:48:09.262634+00:00", "trade", 12.75, 363.0]
["2026-09-15T16:48:09.262683+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.262754+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:09.262765+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.262773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.262950+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.263206+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.263261+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.263324+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.263778+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.264532+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.264931+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.265042+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.289032+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.374339+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.374410+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.374456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.374878+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.421888+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.508969+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.520221+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.525597+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:09.562631+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:10.283020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:10.312643+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:10.323773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:10.426408+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.089915+00:00", "trade", 12.755, 8.0]
["2026-09-15T16:48:11.281946+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.281955+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.282734+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.403933+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.536803+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.627090+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.650031+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.778773+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.780480+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:11.855380+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:12.264804+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:48:12.302057+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:12.302517+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:12.852615+00:00", "trade", 12.7566, 19.0]
["2026-09-15T16:48:13.251304+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:13.608401+00:00", "trade", 12.7531, 23.0]
["2026-09-15T16:48:13.818514+00:00", "trade", 12.7542, 2.0]
["2026-09-15T16:48:15.967551+00:00", "trade", 12.755, 480.0]
["2026-09-15T16:48:16.267460+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.267980+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.268374+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.268828+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.287845+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.305959+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.327540+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.327838+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.328314+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.338259+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.343362+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.446011+00:00", "trade", 12.75, 4.0]
["2026-09-15T16:48:16.446013+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:48:16.446400+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:48:16.446415+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.446459+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:48:16.446476+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.446477+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:48:16.446583+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:48:16.446585+00:00", "trade", 12.75, 20.0]
["2026-09-15T16:48:16.446624+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:16.446842+00:00", "trade", 12.75, 300.0]
["2026-09-15T16:48:16.446842+00:00", "quote", 12.75, 12.75]
["2026-09-15T16:48:16.446847+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:48:16.446847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.446922+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:48:16.446997+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:48:16.447228+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:48:16.447279+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.448763+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.448778+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.449894+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.449912+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.449929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.450218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.534478+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:16.535893+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:16.563728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:17.679841+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:18.186333+00:00", "trade", 12.7551, 12.0]
["2026-09-15T16:48:18.526235+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:18.762339+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:19.004658+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:19.106478+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:19.759415+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:20.365092+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:20.368742+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:20.369672+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:21.549130+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:21.813178+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:21.914854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:22.017324+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:22.242370+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:23.698997+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:23.929766+00:00", "trade", 12.747, 5.0]
["2026-09-15T16:48:26.695427+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:26.704335+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:26.705037+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:26.705701+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:26.965017+00:00", "trade", 12.745, 450.0]
["2026-09-15T16:48:26.968682+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:27.281565+00:00", "trade", 12.7545, 5.0]
["2026-09-15T16:48:27.466563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:27.468001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:27.490264+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:27.490580+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:27.833759+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:28.280588+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:28.600425+00:00", "trade", 12.7544, 2.0]
["2026-09-15T16:48:29.448362+00:00", "trade", 12.7568, 24.0]
["2026-09-15T16:48:30.292576+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:32.705184+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:32.872810+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:35.206409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:35.207196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:35.755697+00:00", "trade", 12.745, 10.0]
["2026-09-15T16:48:36.083910+00:00", "trade", 12.745, 5.0]
["2026-09-15T16:48:36.377412+00:00", "trade", 12.7565, 100.0]
["2026-09-15T16:48:37.045471+00:00", "trade", 12.745, 11.0]
["2026-09-15T16:48:37.340151+00:00", "trade", 12.745, 200.0]
["2026-09-15T16:48:37.347378+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:48:37.819014+00:00", "trade", 12.7544, 100.0]
["2026-09-15T16:48:38.077307+00:00", "trade", 12.7536, 16.0]
["2026-09-15T16:48:41.529491+00:00", "trade", 12.7544, 100.0]
["2026-09-15T16:48:42.341657+00:00", "trade", 12.7513, 1.0]
["2026-09-15T16:48:42.967325+00:00", "trade", 12.7544, 2.0]
["2026-09-15T16:48:43.084573+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:43.084602+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:43.085260+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:43.085300+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:43.168429+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:43.610402+00:00", "trade", 12.7481, 5.0]
["2026-09-15T16:48:43.986694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:47.845805+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:48.067844+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:48.068361+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:48.127466+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:50.479549+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:51.840660+00:00", "trade", 12.7544, 100.0]
["2026-09-15T16:48:51.895840+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:52.047449+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:52.048728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:52.399410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:52.607242+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:53.320521+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.544145+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.544857+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.572928+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.659371+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.811514+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.811709+00:00", "trade", 12.75, 31.0]
["2026-09-15T16:48:54.811770+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:48:54.811833+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:48:54.811898+00:00", "trade", 12.75, 364.0]
["2026-09-15T16:48:54.812334+00:00", "trade", 12.75, 9.0]
["2026-09-15T16:48:54.812398+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:48:54.812402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.812456+00:00", "trade", 12.75, 389.0]
["2026-09-15T16:48:54.812564+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.812924+00:00", "trade", 12.75, 247.0]
["2026-09-15T16:48:54.812983+00:00", "trade", 12.75, 7.0]
["2026-09-15T16:48:54.813043+00:00", "trade", 12.75, 146.0]
["2026-09-15T16:48:54.813252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:54.813518+00:00", "trade", 12.75, 154.0]
["2026-09-15T16:48:54.813577+00:00", "trade", 12.75, 246.0]
["2026-09-15T16:48:54.814114+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:48:54.956429+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:55.148220+00:00", "trade", 12.7495, 10.0]
["2026-09-15T16:48:55.159551+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:48:55.358533+00:00", "trade", 12.7499, 250.0]
["2026-09-15T16:48:55.448869+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:55.448929+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:55.584898+00:00", "trade", 12.7543, 2.0]
["2026-09-15T16:48:56.291744+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.296085+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.296313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.296334+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.296558+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.305862+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.340719+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.341164+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.341191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.342165+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.503537+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.821155+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.821803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:56.821854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:57.388741+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:57.492744+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.303380+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.303855+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.534595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.535054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.721922+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.721930+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.725631+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.763830+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.764270+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.821909+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.821932+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:48:58.822419+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.822467+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.822865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.823314+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:58.830382+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.029258+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.401567+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:48:59.401568+00:00", "trade", 12.75, 8.0]
["2026-09-15T16:48:59.401621+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.401628+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.401664+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402253+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402304+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402540+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402554+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.402731+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.531507+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.612661+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.698357+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:48:59.698509+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.167584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.167656+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.167985+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.168115+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.575798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.665501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:00.759196+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.325393+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.326152+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.328009+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.328951+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.336416+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.337317+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.510308+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.510781+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.607535+00:00", "trade", 12.7546, 5.0]
["2026-09-15T16:49:01.608331+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.716735+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.730040+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.730097+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:01.876472+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:02.006363+00:00", "trade", 12.7542, 33.0]
["2026-09-15T16:49:02.224600+00:00", "trade", 12.7543, 2.0]
["2026-09-15T16:49:02.227239+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:02.723686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:02.724143+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:02.750515+00:00", "trade", 12.7546, 100.0]
["2026-09-15T16:49:02.884315+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.115216+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.115658+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.165333+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.165800+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.165863+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.454326+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:03.767023+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393825+00:00", "trade", 12.75, 92.0]
["2026-09-15T16:49:04.393826+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.393830+00:00", "trade", 12.75, 2.0]
["2026-09-15T16:49:04.393830+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.393831+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.393831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393834+00:00", "trade", 12.75, 1300.0]
["2026-09-15T16:49:04.393837+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:49:04.393845+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393851+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393858+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393940+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393961+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393983+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.393996+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.394041+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:49:04.394122+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.394153+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:49:04.394178+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.394199+00:00", "trade", 12.75, 180.0]
["2026-09-15T16:49:04.394200+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.394203+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.394204+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.394205+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:49:04.394218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.394227+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:49:04.394237+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394250+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394258+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394265+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394272+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394279+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394286+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394293+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394300+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394307+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394314+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394321+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394334+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394342+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394349+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394456+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394559+00:00", "trade", 12.75, 25.0]
["2026-09-15T16:49:04.394605+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394613+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394621+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394672+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394760+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394767+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394814+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.394854+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.395080+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.395123+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.395132+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.395170+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.395233+00:00", "trade", 12.75, 29.0]
["2026-09-15T16:49:04.396589+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.402341+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.403020+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.434136+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.494816+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586424+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:49:04.586426+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:49:04.586427+00:00", "trade", 12.75, 116.0]
["2026-09-15T16:49:04.586429+00:00", "trade", 12.75, 22.0]
["2026-09-15T16:49:04.586433+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:49:04.586433+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:49:04.586434+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:49:04.586482+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586489+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586504+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586511+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586517+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586524+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586526+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:49:04.586527+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:49:04.586531+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586534+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.586538+00:00", "trade", 12.75, 10.0]
["2026-09-15T16:49:04.586538+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.586538+00:00", "trade", 12.75, 263.0]
["2026-09-15T16:49:04.586539+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586544+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:49:04.586546+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.586547+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586553+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.586553+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586560+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586573+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586588+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586594+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586601+00:00", "trade", 12.75, 150.0]
["2026-09-15T16:49:04.586602+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586603+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.586604+00:00", "trade", 12.75, 200.0]
["2026-09-15T16:49:04.586604+00:00", "trade", 12.75, 56.0]
["2026-09-15T16:49:04.586604+00:00", "trade", 12.75, 50.0]
["2026-09-15T16:49:04.586604+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.586622+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586629+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586636+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586643+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586649+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586657+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586664+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586677+00:00", "quote", 12.75, 12.76]
["2026-09-15T16:49:04.586821+00:00", "quote", 12.74, 12.76]
["2026-09-15T16:49:04.586859+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586878+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586887+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586895+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586902+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586910+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586916+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586924+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586931+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586938+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586945+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586958+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586965+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586971+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586978+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586985+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.586991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587024+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587063+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587122+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587135+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:49:04.587171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587184+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587262+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587303+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587316+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.587365+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.588111+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.588491+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.588595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.588616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.588745+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.589286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.589630+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.590906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.590950+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.591061+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.591914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.592198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.594883+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.619947+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.983742+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.984801+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.989232+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.989396+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.989818+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.993221+00:00", "trade", 12.75, 14.0]
["2026-09-15T16:49:04.993221+00:00", "trade", 12.75, 86.0]
["2026-09-15T16:49:04.993694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.993884+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:04.999149+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.004171+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.004901+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.038439+00:00", "trade", 12.75, 5.0]
["2026-09-15T16:49:05.063043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.095501+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.202356+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.202922+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.589578+00:00", "trade", 12.75, 11.0]
["2026-09-15T16:49:05.776091+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.776599+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.904303+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.904671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.904868+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.905051+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:05.905387+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.189030+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.191377+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.192070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.753247+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.753826+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.753922+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.754020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:06.754210+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.447317+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.447334+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.447644+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.447669+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.448016+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.448082+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.449182+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.449916+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.452808+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.491938+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.589387+00:00", "trade", 12.7543, 1.0]
["2026-09-15T16:49:07.685910+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:07.876986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:08.054356+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:08.074861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:08.094846+00:00", "trade", 12.7542, 1.0]
["2026-09-15T16:49:08.617491+00:00", "trade", 12.7414, 150.0]
["2026-09-15T16:49:08.668131+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:08.836428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.095737+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.096228+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.096718+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.096790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.097111+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.097650+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:09.098090+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:10.042857+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:10.042864+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:10.042917+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.092282+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.092330+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.093191+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.095363+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.196272+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.196310+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.249468+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.350155+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.392480+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.765373+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.765406+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.892159+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.892192+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.892848+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.985746+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:11.993542+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.459014+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776357+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.776375+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:49:12.776383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776409+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776430+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776773+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:49:12.776779+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:49:12.776943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776964+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776986+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.776993+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777007+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777014+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777035+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:49:12.777038+00:00", "trade", 12.74, 62.0]
["2026-09-15T16:49:12.777038+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:49:12.777038+00:00", "trade", 12.74, 50.0]
["2026-09-15T16:49:12.777042+00:00", "trade", 12.74, 118.0]
["2026-09-15T16:49:12.777046+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777046+00:00", "trade", 12.74, 26.0]
["2026-09-15T16:49:12.777046+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777115+00:00", "trade", 12.74, 22.0]
["2026-09-15T16:49:12.777127+00:00", "trade", 12.74, 18.0]
["2026-09-15T16:49:12.777134+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777170+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777204+00:00", "trade", 12.74, 75.0]
["2026-09-15T16:49:12.777218+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777222+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:49:12.777231+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777243+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777255+00:00", "trade", 12.74, 1000.0]
["2026-09-15T16:49:12.777260+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:49:12.777265+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777282+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777294+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:49:12.777299+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777308+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.777367+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777373+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777461+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777485+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777732+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:49:12.777740+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777877+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777914+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777927+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.777934+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.778007+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.778012+00:00", "trade", 12.74, 43.0]
["2026-09-15T16:49:12.778170+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.778365+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.778614+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.778618+00:00", "trade", 12.745, 3.0]
["2026-09-15T16:49:12.778687+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.778810+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:49:12.778810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.778913+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.779285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.779605+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.782704+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:49:12.783747+00:00", "trade", 12.74, 387.0]
["2026-09-15T16:49:12.783748+00:00", "trade", 12.74, 9.0]
["2026-09-15T16:49:12.783749+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.783770+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783783+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783790+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783796+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783810+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783823+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:49:12.783837+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783844+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783851+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783857+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783871+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783878+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783884+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.783891+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.784008+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.784022+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.784023+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.784031+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:49:12.784038+00:00", "trade", 12.74, 20.0]
["2026-09-15T16:49:12.784043+00:00", "trade", 12.74, 23.0]
["2026-09-15T16:49:12.784043+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.784134+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:49:12.784198+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.784198+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.784212+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:49:12.784294+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.784304+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:49:12.784304+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.784600+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.784693+00:00", "trade", 12.74, 52.0]
["2026-09-15T16:49:12.784698+00:00", "trade", 12.74, 22.0]
["2026-09-15T16:49:12.784739+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.784763+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.784902+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.785062+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:49:12.785248+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.785285+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.785306+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.785334+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.785465+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.785967+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.786002+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.786172+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.788892+00:00", "trade", 12.74, 11.0]
["2026-09-15T16:49:12.789052+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:49:12.807634+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:49:12.816079+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.831473+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:49:12.848318+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.884726+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:12.914720+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:49:13.104132+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.104584+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.104594+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.105031+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.606364+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.606825+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.612399+00:00", "trade", 12.7455, 28.0]
["2026-09-15T16:49:13.685333+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.685359+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.709292+00:00", "trade", 12.7532, 100.0]
["2026-09-15T16:49:13.749079+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749349+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749356+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749376+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749391+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749398+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749453+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:49:13.749455+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:49:13.749455+00:00", "trade", 12.73, 46.0]
["2026-09-15T16:49:13.749568+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749848+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749870+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749891+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749927+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749935+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.749970+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.750304+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.751309+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.751829+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:13.791451+00:00", "trade", 12.7367, 1.0]
["2026-09-15T16:49:13.828759+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.755047+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.755335+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.755790+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.756297+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.987794+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.987904+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:49:14.987906+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:49:14.987907+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:49:14.987908+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:49:14.987911+00:00", "trade", 12.73, 15.0]
["2026-09-15T16:49:14.987941+00:00", "trade", 12.73, 118.0]
["2026-09-15T16:49:14.987970+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.987976+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.987983+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.987989+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988004+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988010+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988017+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988030+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988037+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988050+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988162+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988202+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:49:14.988203+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:49:14.988203+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988210+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:49:14.988210+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988226+00:00", "trade", 12.73, 17.0]
["2026-09-15T16:49:14.988263+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988275+00:00", "trade", 12.73, 182.0]
["2026-09-15T16:49:14.988281+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:14.988289+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988297+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:14.988297+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988305+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988319+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988325+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988339+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988345+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988348+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988359+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:14.988373+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:49:14.988375+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:49:14.988375+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:49:14.988375+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.988418+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.988448+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.988652+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.988926+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.988985+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.989011+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.989023+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.989592+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.989635+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.990311+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.990401+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.992529+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.992660+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:14.996548+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:15.088807+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:15.088969+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:15.089050+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:15.089962+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:15.096665+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:17.085694+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:17.972346+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:17.972364+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:17.972899+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:18.324484+00:00", "trade", 12.7434, 3.0]
["2026-09-15T16:49:18.796113+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:18.796163+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:18.798827+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:18.998365+00:00", "trade", 12.749, 23.0]
["2026-09-15T16:49:19.908569+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:19.972340+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:20.066389+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:20.224930+00:00", "trade", 12.725, 900.0]
["2026-09-15T16:49:21.247099+00:00", "trade", 12.7524, 2.0]
["2026-09-15T16:49:22.237709+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.238415+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.238461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.238992+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.345337+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.345881+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.519466+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:49:22.537840+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.548894+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.548935+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.548943+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.549248+00:00", "trade", 12.725, 43.0]
["2026-09-15T16:49:22.549311+00:00", "trade", 12.725, 157.0]
["2026-09-15T16:49:22.549367+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.549462+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.549971+00:00", "trade", 12.725, 200.0]
["2026-09-15T16:49:22.550230+00:00", "trade", 12.725, 143.0]
["2026-09-15T16:49:22.550653+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.550702+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.550771+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.551559+00:00", "trade", 12.725, 313.0]
["2026-09-15T16:49:22.799226+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.799233+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:22.799327+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:23.532754+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:23.532803+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:23.544268+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.039191+00:00", "trade", 12.7521, 100.0]
["2026-09-15T16:49:24.496112+00:00", "trade", 12.725, 39.0]
["2026-09-15T16:49:24.496477+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:49:24.764137+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:24.764498+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.764548+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.764787+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.765374+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.765924+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.765967+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.766592+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:24.767871+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:25.630082+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:25.637132+00:00", "trade", 12.725, 58.0]
["2026-09-15T16:49:25.637221+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:49:25.637283+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:49:25.637341+00:00", "trade", 12.725, 126.0]
["2026-09-15T16:49:25.644434+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:25.644481+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:25.644498+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:25.644511+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:25.644831+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:25.644989+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:25.825373+00:00", "trade", 12.741, 11.0]
["2026-09-15T16:49:27.042672+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:27.159023+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:27.571802+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:27.626362+00:00", "trade", 12.7468, 30.0]
["2026-09-15T16:49:28.067290+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:28.067341+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:28.068151+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:29.539315+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:29.539363+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:29.540070+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:29.724082+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:29.724723+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:30.362536+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:30.362584+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:30.485404+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:30.776512+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:31.239847+00:00", "trade", 12.7519, 100.0]
["2026-09-15T16:49:31.557996+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:49:31.558000+00:00", "trade", 12.725, 311.0]
["2026-09-15T16:49:31.558002+00:00", "trade", 12.725, 39.0]
["2026-09-15T16:49:31.563622+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:31.605400+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:31.642084+00:00", "trade", 12.7518, 2.0]
["2026-09-15T16:49:33.004573+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:49:33.005046+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.005120+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.005174+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.005578+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.082179+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.264265+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:33.264294+00:00", "trade", 12.725, 130.0]
["2026-09-15T16:49:33.264776+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.264867+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.272275+00:00", "trade", 12.725, 58.0]
["2026-09-15T16:49:33.272300+00:00", "trade", 12.725, 28.0]
["2026-09-15T16:49:33.272307+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:33.305213+00:00", "trade", 12.725, 58.0]
["2026-09-15T16:49:33.506678+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.506685+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.507235+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:33.955019+00:00", "trade", 12.725, 150.0]
["2026-09-15T16:49:34.044303+00:00", "trade", 12.7479, 13.0]
["2026-09-15T16:49:35.013738+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.013785+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.015554+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.323188+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:35.323524+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.323531+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.323564+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.323572+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.323860+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.324067+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.341642+00:00", "trade", 12.725, 30.0]
["2026-09-15T16:49:35.342245+00:00", "trade", 12.725, 95.0]
["2026-09-15T16:49:35.342438+00:00", "trade", 12.725, 114.0]
["2026-09-15T16:49:35.342806+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.342842+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.343150+00:00", "trade", 12.725, 200.0]
["2026-09-15T16:49:35.442026+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:35.715998+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:49:35.717274+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.717384+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.717430+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.718016+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.854766+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:35.959211+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:36.572464+00:00", "trade", 12.725, 87.0]
["2026-09-15T16:49:38.289265+00:00", "trade", 12.7512, 5.0]
["2026-09-15T16:49:38.311325+00:00", "trade", 12.725, 311.0]
["2026-09-15T16:49:38.338210+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:38.338296+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:38.344613+00:00", "trade", 12.72, 17.0]
["2026-09-15T16:49:38.344673+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:49:38.344730+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:49:38.344790+00:00", "trade", 12.72, 375.0]
["2026-09-15T16:49:38.345332+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:38.345380+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:38.345432+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:38.345654+00:00", "trade", 12.72, 18.0]
["2026-09-15T16:49:38.345716+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:49:38.345774+00:00", "trade", 12.72, 380.0]
["2026-09-15T16:49:38.347993+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:49:39.811398+00:00", "trade", 12.7382, 76.0]
["2026-09-15T16:49:41.159559+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:41.289407+00:00", "trade", 12.725, 20.0]
["2026-09-15T16:49:41.932648+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:42.683908+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:49:43.451005+00:00", "trade", 12.725, 39.0]
["2026-09-15T16:49:43.451356+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:49:43.614399+00:00", "trade", 12.7259, 18.0]
["2026-09-15T16:49:43.639015+00:00", "trade", 12.7505, 1.0]
["2026-09-15T16:49:45.182481+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:45.199629+00:00", "trade", 12.7505, 200.0]
["2026-09-15T16:49:45.204122+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:45.204169+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:45.204952+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:46.865645+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.076863+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.084014+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.084062+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.127956+00:00", "trade", 12.725, 61.0]
["2026-09-15T16:49:47.128672+00:00", "trade", 12.725, 11.0]
["2026-09-15T16:49:47.145565+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:49:47.428846+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:49:47.428857+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:47.428860+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.428863+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:49:47.428864+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:47.428864+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:49:47.428866+00:00", "trade", 12.73, 399.0]
["2026-09-15T16:49:47.428867+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.428928+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:47.428963+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:47.428966+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.428974+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429189+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429198+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429219+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429236+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429263+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429290+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429380+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429407+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429452+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429478+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429480+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429492+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429520+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429527+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429659+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.429717+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.431157+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.432634+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.540083+00:00", "trade", 12.725, 51.0]
["2026-09-15T16:49:47.540461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:47.640850+00:00", "trade", 12.725, 35.0]
["2026-09-15T16:49:48.703909+00:00", "trade", 12.725, 25.0]
["2026-09-15T16:49:48.804584+00:00", "trade", 12.725, 17.0]
["2026-09-15T16:49:48.905253+00:00", "trade", 12.725, 12.0]
["2026-09-15T16:49:49.006163+00:00", "trade", 12.725, 9.0]
["2026-09-15T16:49:49.106819+00:00", "trade", 12.725, 6.0]
["2026-09-15T16:49:49.207531+00:00", "trade", 12.725, 4.0]
["2026-09-15T16:49:49.308245+00:00", "trade", 12.725, 3.0]
["2026-09-15T16:49:49.378286+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:49.408888+00:00", "trade", 12.725, 2.0]
["2026-09-15T16:49:49.509577+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:49:49.610180+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:49:49.710904+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:49:49.889071+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:50.020464+00:00", "trade", 12.73, 71.0]
["2026-09-15T16:49:50.021150+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.146206+00:00", "trade", 12.7475, 100.0]
["2026-09-15T16:49:50.184201+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.184222+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.184468+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.185183+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.187447+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.187492+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.187690+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.203686+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.289333+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.574912+00:00", "trade", 12.7475, 100.0]
["2026-09-15T16:49:50.720410+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:50.720496+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:49:51.351835+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:51.352331+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:52.359780+00:00", "trade", 12.7201, 50.0]
["2026-09-15T16:49:52.532885+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:49:53.188017+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:49:53.188018+00:00", "trade", 12.73, 13.0]
["2026-09-15T16:49:53.188022+00:00", "trade", 12.73, 43.0]
["2026-09-15T16:49:53.188023+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:49:53.188025+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:53.188053+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:53.188055+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:49:53.188058+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:49:53.188105+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188113+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188119+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188126+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188133+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188140+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188146+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188153+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188159+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188166+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188173+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188180+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188187+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188193+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188201+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188208+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188215+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188244+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188365+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188416+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188558+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:53.188569+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:49:53.188572+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.188740+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.189097+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.189692+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.189842+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.192045+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.192168+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.208232+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.208239+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.325360+00:00", "trade", 12.7398, 18.0]
["2026-09-15T16:49:53.910073+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.911907+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:53.942749+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:54.201937+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:54.966085+00:00", "trade", 12.7497, 2.0]
["2026-09-15T16:49:57.137111+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.137186+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.137784+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.137984+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:49:57.143960+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.164200+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.164235+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.164307+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.503851+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.503879+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.504482+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:57.504795+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:58.412102+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:59.087457+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:59.087482+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:59.385916+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:59.404953+00:00", "trade", 12.7486, 24.0]
["2026-09-15T16:49:59.775852+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:49:59.775874+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:00.255499+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:00.255525+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:00.256245+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:00.657118+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:00.657146+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:01.544122+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:50:01.644952+00:00", "trade", 12.7474, 25.0]
["2026-09-15T16:50:01.792604+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:01.792629+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:02.366535+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:02.393049+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:02.428835+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:02.456477+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:02.456503+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:03.972796+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:03.972821+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:04.855853+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:06.349899+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.061362+00:00", "trade", 12.735, 3.0]
["2026-09-15T16:50:07.061738+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:50:07.086230+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.086942+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.102273+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.228755+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.230958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.230985+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.435918+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:07.436386+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:08.391675+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:08.840741+00:00", "trade", 12.7497, 1.0]
["2026-09-15T16:50:11.935357+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:50:11.936132+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:11.939448+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:11.939915+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:12.058529+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:12.168781+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:12.169270+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:12.169296+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:12.518096+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:13.616400+00:00", "trade", 12.7293, 5.0]
["2026-09-15T16:50:13.617212+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:13.617671+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:13.896297+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.033858+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.034317+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.270430+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.270889+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.302118+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.302144+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.491752+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.897857+00:00", "trade", 12.7496, 5.0]
["2026-09-15T16:50:15.988176+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:15.988630+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.480813+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.531593+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.849031+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.852411+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.852437+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.999526+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.999561+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.999778+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:16.999830+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:17.000011+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:17.000164+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:17.000379+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:17.000472+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:17.066662+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:50:17.066724+00:00", "trade", 12.74, 399.0]
["2026-09-15T16:50:17.067552+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:50:17.067606+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:17.082008+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:18.414522+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.244395+00:00", "trade", 12.7493, 2.0]
["2026-09-15T16:50:20.404998+00:00", "trade", 12.7476, 100.0]
["2026-09-15T16:50:20.566945+00:00", "trade", 12.74, 32.0]
["2026-09-15T16:50:20.566946+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:50:20.566948+00:00", "trade", 12.74, 5400.0]
["2026-09-15T16:50:20.566949+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:20.566953+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:20.566953+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:50:20.566955+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:50:20.566959+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567028+00:00", "trade", 12.74, 21.0]
["2026-09-15T16:50:20.567036+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:20.567059+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567065+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567078+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567092+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567099+00:00", "trade", 12.74, 44.0]
["2026-09-15T16:50:20.567099+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567105+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567119+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567126+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567141+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567147+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567154+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567176+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567184+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567193+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:20.567200+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567207+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567221+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567227+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567234+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567241+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567247+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567254+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567261+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567284+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567290+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:20.567348+00:00", "trade", 12.74, 21.0]
["2026-09-15T16:50:20.567348+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:20.567375+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.567381+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.567486+00:00", "trade", 12.74, 700.0]
["2026-09-15T16:50:20.567504+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.567511+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.568062+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.568471+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.568549+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.568854+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.569050+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.569591+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:20.569816+00:00", "trade", 12.745, 158.0]
["2026-09-15T16:50:20.570146+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.065484+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:50:21.099113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743056+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:50:21.743117+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:50:21.743180+00:00", "trade", 12.74, 4.0]
["2026-09-15T16:50:21.743240+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:21.743303+00:00", "trade", 12.74, 294.0]
["2026-09-15T16:50:21.743390+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743437+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743448+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743465+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743809+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743922+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743945+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743969+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.743991+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.744431+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.871561+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:21.872000+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.229115+00:00", "trade", 12.745, 195.0]
["2026-09-15T16:50:22.229317+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:50:22.229543+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:50:22.229840+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.230298+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.230390+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.251802+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.252246+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.928283+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.928304+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.928620+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.929079+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:22.929581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:23.068812+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:23.070962+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:23.143580+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:23.144070+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:23.144078+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:24.275053+00:00", "trade", 12.7466, 100.0]
["2026-09-15T16:50:25.238843+00:00", "trade", 12.7485, 100.0]
["2026-09-15T16:50:25.401508+00:00", "trade", 12.7485, 100.0]
["2026-09-15T16:50:25.409500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:25.409952+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:25.573734+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:25.574198+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:26.474798+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:26.650451+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:26.650546+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:26.650594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.507324+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:27.507405+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.507664+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.507761+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.507816+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.508217+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.508312+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.513536+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.621584+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:27.834150+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:28.132221+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:28.530426+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:28.531039+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:28.531496+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:28.849504+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:29.126473+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:29.448370+00:00", "trade", 12.7381, 16.0]
["2026-09-15T16:50:29.467407+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:29.467899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:29.561389+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.042615+00:00", "trade", 12.7337, 3.0]
["2026-09-15T16:50:30.048677+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.048705+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.048724+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.048726+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:30.049150+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.049276+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.049449+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.049622+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.049671+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.049716+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.059552+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.172595+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.172605+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.173051+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.480892+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.484975+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:30.980831+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:32.308586+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:32.445572+00:00", "trade", 12.7472, 100.0]
["2026-09-15T16:50:32.446384+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:33.251649+00:00", "trade", 12.7484, 1.0]
["2026-09-15T16:50:34.644636+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:34.645116+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:34.725126+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:34.726663+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:34.844683+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:34.962612+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:35.748803+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:35.761188+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.040722+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:50:36.041240+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.041309+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:50:36.041784+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.041791+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.041802+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:36.041805+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.041812+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.041819+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:50:36.042081+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042087+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042094+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042101+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042108+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042114+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042123+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042130+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042136+00:00", "trade", 12.74, 105.0]
["2026-09-15T16:50:36.042137+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042144+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042159+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042165+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:36.042165+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:50:36.042167+00:00", "trade", 12.74, 26.0]
["2026-09-15T16:50:36.042168+00:00", "trade", 12.74, 1000.0]
["2026-09-15T16:50:36.042168+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042311+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042317+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042330+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042337+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042344+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042358+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042372+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042379+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042417+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042680+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042694+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042762+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:50:36.042885+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.042895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.043140+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.043458+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.071838+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.077787+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.110191+00:00", "trade", 12.735, 158.0]
["2026-09-15T16:50:36.154833+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.533891+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:36.534344+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:37.481956+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:37.482439+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:37.482896+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:37.624205+00:00", "trade", 12.7472, 100.0]
["2026-09-15T16:50:37.810190+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:38.918419+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:38.918420+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:38.918890+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:38.918924+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:38.919351+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:38.942809+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:39.504842+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:40.790544+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.095533+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:41.095534+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:50:41.096007+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.096048+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.096060+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.097933+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.099227+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.221820+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.827554+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:41.857624+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:50:41.857625+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:50:41.857700+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:50:41.858257+00:00", "trade", 12.735, 100.0]
["2026-09-15T16:50:42.103483+00:00", "trade", 12.7481, 2.0]
["2026-09-15T16:50:42.464390+00:00", "trade", 12.7385, 15.0]
["2026-09-15T16:50:43.013268+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.013296+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.014281+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.618402+00:00", "trade", 12.7404, 23.0]
["2026-09-15T16:50:43.750566+00:00", "trade", 12.7301, 10001.0]
["2026-09-15T16:50:43.751256+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.751305+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.751374+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.751389+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.751444+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.752006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.752031+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:43.767907+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:43.767955+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.767970+00:00", "trade", 12.73, 36.0]
["2026-09-15T16:50:43.767971+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:50:43.767973+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.767975+00:00", "trade", 12.73, 311.0]
["2026-09-15T16:50:43.767975+00:00", "trade", 12.73, 152.0]
["2026-09-15T16:50:43.767991+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768005+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768012+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768026+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768280+00:00", "trade", 12.73, 15.0]
["2026-09-15T16:50:43.768307+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768324+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768347+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768508+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.768712+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.772724+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.775719+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.805795+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.902104+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:43.902462+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.014951+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.015295+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.018413+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:50:44.115845+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.154851+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.159563+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.165667+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:50:44.178590+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178597+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178604+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178618+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178625+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178636+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178643+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178650+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178684+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:44.178695+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:50:44.178696+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:44.178740+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:44.178747+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:44.178760+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:44.178786+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:44.178818+00:00", "trade", 12.73, 140.0]
["2026-09-15T16:50:44.178824+00:00", "trade", 12.73, 40.0]
["2026-09-15T16:50:44.178825+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:50:44.178875+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:44.178875+00:00", "trade", 12.73, 160.0]
["2026-09-15T16:50:44.178876+00:00", "trade", 12.73, 140.0]
["2026-09-15T16:50:44.178876+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:44.178907+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.178913+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.178922+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.178928+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.178942+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.178949+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.178961+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179024+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179146+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179154+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179162+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179201+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179296+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179423+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179459+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179472+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179484+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.179503+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.180887+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.187236+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.189495+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.278080+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.305302+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:44.752325+00:00", "trade", 12.7321, 100.0]
["2026-09-15T16:50:45.688057+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.688250+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.689819+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.690197+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.697508+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.697752+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.697829+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.697959+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.698442+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.699706+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:45.699791+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:50:45.699926+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.699940+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.699960+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:45.699963+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.699971+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.699977+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.699985+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.699991+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.699998+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.700005+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.700012+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.700015+00:00", "trade", 12.73, 40.0]
["2026-09-15T16:50:45.700019+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.700025+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.700039+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:45.700060+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700071+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700259+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700298+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700360+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700370+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700436+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700454+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700560+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700574+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.700725+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.702244+00:00", "trade", 12.73, 11.0]
["2026-09-15T16:50:45.702730+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:50:45.708358+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.754633+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.754637+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:45.755076+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.755085+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.755093+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.755101+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.755126+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.755151+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.755159+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.801814+00:00", "trade", 12.725, 311.0]
["2026-09-15T16:50:45.802258+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.802275+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:45.928616+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.101234+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.101620+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.101758+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.101769+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.132524+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.132627+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.352495+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353066+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353073+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353087+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353094+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353108+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353129+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:48.353172+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:48.353286+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:50:48.353288+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353293+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353299+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353341+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353414+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353524+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353542+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:50:48.353623+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353719+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353727+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353734+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353762+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.353875+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.355206+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.392659+00:00", "trade", 12.735, 108.0]
["2026-09-15T16:50:48.403204+00:00", "trade", 12.735, 227.0]
["2026-09-15T16:50:48.427841+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.659567+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.747932+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.928580+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.952557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:48.953008+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:49.016188+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:49.079187+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:49.367763+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:49.762003+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:50.048905+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:50.049030+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:50.049490+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:51.291281+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:52.505878+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:53.993872+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:53.993931+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:53.994527+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.025219+00:00", "trade", 12.7459, 100.0]
["2026-09-15T16:50:54.401415+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554228+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554377+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554440+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554702+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554840+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554847+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554889+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.554992+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.564088+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.567277+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.638138+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.714234+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.715284+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:54.728309+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:54.910419+00:00", "trade", 12.7456, 1.0]
["2026-09-15T16:50:56.323733+00:00", "trade", 12.7456, 5.0]
["2026-09-15T16:50:56.742391+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:50:56.742392+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:56.742759+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:50:56.742760+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:56.742813+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:50:56.742850+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:50:56.742853+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:56.742860+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:56.742893+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:56.742907+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:56.742915+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:56.742922+00:00", "quote", 12.72, 12.74]
["2026-09-15T16:50:56.742924+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:50:56.742930+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742931+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742938+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742955+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742969+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742977+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742983+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.742990+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743005+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743020+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743032+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743319+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743489+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743572+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743887+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.743892+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.744267+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.744685+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.745607+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:56.757178+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:57.034109+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:57.034366+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:57.034380+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:57.034583+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:58.078653+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:58.078816+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:58.078897+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:50:58.079501+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:58.081143+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:58.090587+00:00", "trade", 12.7446, 5.0]
["2026-09-15T16:50:59.067517+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.067769+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.068312+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.071489+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.071714+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.826140+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:50:59.826246+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:50:59.826626+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.826772+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.826816+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.826959+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.827333+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.827761+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:50:59.970468+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:00.999693+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:00.999938+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.000442+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.039895+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.039941+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.040029+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.040458+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.392394+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.392767+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.392771+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:01.393221+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:02.006380+00:00", "trade", 12.735, 29.0]
["2026-09-15T16:51:02.045228+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:02.045237+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:02.045319+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:02.045362+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:02.045965+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:02.514568+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:51:05.443026+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:05.600194+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:51:05.809408+00:00", "trade", 12.7443, 100.0]
["2026-09-15T16:51:06.227574+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:06.744605+00:00", "trade", 12.7409, 1.0]
["2026-09-15T16:51:06.860875+00:00", "trade", 12.7443, 1.0]
["2026-09-15T16:51:08.311209+00:00", "trade", 12.725, 4.0]
["2026-09-15T16:51:09.790340+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:09.981925+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:10.093766+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:51:10.139525+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:10.139794+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:10.616198+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:10.616251+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:10.618214+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:12.038589+00:00", "trade", 12.725, 50.0]
["2026-09-15T16:51:12.326636+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:12.326681+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:12.326893+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:12.327323+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:12.341111+00:00", "trade", 12.7233, 52.0]
["2026-09-15T16:51:13.145485+00:00", "trade", 12.7459, 100.0]
["2026-09-15T16:51:13.404514+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:51:13.620397+00:00", "trade", 12.7297, 28.0]
["2026-09-15T16:51:13.740074+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:17.423990+00:00", "trade", 12.7295, 300.0]
["2026-09-15T16:51:18.342531+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:18.998361+00:00", "trade", 12.7321, 28.0]
["2026-09-15T16:51:19.354056+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:20.114744+00:00", "trade", 12.728, 800.0]
["2026-09-15T16:51:20.148831+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:20.149408+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:20.153817+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:51:20.154277+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:20.154738+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:20.155237+00:00", "trade", 12.725, 192.0]
["2026-09-15T16:51:20.155510+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:51:20.238448+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:20.870846+00:00", "trade", 12.7439, 100.0]
["2026-09-15T16:51:21.148008+00:00", "trade", 12.7438, 3.0]
["2026-09-15T16:51:21.187502+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:51:21.290927+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:51:21.290929+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:51:21.290974+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.290991+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.290998+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.291008+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.291127+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.291372+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.291391+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:21.298823+00:00", "trade", 12.7299, 24.0]
["2026-09-15T16:51:22.448072+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:22.505420+00:00", "trade", 12.7457, 20.0]
["2026-09-15T16:51:24.109606+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:24.457821+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:24.671535+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:24.671707+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:24.672485+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:25.920029+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:25.920035+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:25.920042+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:25.920107+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:25.920600+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:25.954228+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:51:26.580715+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:51:26.823702+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:27.018932+00:00", "trade", 12.7322, 5.0]
["2026-09-15T16:51:27.272328+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:51:27.368569+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:27.368619+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:27.424147+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:27.451747+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:28.562477+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:28.562527+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:28.661499+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:28.661548+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:29.160643+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:29.266122+00:00", "trade", 12.7396, 4.0]
["2026-09-15T16:51:29.473069+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:29.473085+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:51:29.473090+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:51:29.473093+00:00", "trade", 12.725, 42.0]
["2026-09-15T16:51:29.529948+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:30.655514+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:33.240928+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:51:33.241684+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:51:35.147338+00:00", "trade", 12.7415, 5.0]
["2026-09-15T16:51:37.266181+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:37.266961+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:37.552464+00:00", "trade", 12.7415, 3.0]
["2026-09-15T16:51:37.552968+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:37.553676+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:37.554179+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:40.626136+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:51:40.652789+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:40.653514+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:42.339358+00:00", "trade", 12.733, 16.0]
["2026-09-15T16:51:42.697677+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:51:43.552116+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:43.552166+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:43.622403+00:00", "trade", 12.7261, 8.0]
["2026-09-15T16:51:43.869799+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:43.870094+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:43.870466+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:43.931834+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:51:43.932129+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:51:43.932441+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:43.933395+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:51:44.551710+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:44.552329+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:44.552777+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:44.972674+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:45.667557+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:45.667856+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.155920+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.156316+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.214892+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:51:46.215624+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.215769+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.217416+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:51:46.217741+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:51:46.217744+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.217880+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.217892+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.217899+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.217925+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:51:46.218156+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.218191+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.218260+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.290281+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.290642+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.290721+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.421360+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.567003+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.568516+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.677670+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:46.678960+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:51:47.735889+00:00", "trade", 12.7403, 1.0]
["2026-09-15T16:51:48.199377+00:00", "trade", 12.7368, 12.0]
["2026-09-15T16:51:49.104290+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:49.104460+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:49.104658+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:49.104731+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:49.104810+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:49.104831+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:50.126611+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:51.866388+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:51.866397+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:51.868151+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.449306+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:51:52.449341+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.449361+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.449881+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.450040+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.450075+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.451007+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:52.492861+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.130465+00:00", "trade", 12.7299, 11.0]
["2026-09-15T16:51:54.171387+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.311644+00:00", "trade", 12.725, 50.0]
["2026-09-15T16:51:54.312121+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.312363+00:00", "trade", 12.725, 50.0]
["2026-09-15T16:51:54.312461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.312833+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.313152+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.313983+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.560930+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.562388+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:51:54.563046+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.563072+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.563606+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.563678+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:54.634867+00:00", "trade", 12.725, 50.0]
["2026-09-15T16:51:55.025110+00:00", "trade", 12.7251, 166.0]
["2026-09-15T16:51:56.903659+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:56.903769+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:57.185271+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:57.185675+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:57.536258+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:57.579882+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:51:59.291454+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:00.016630+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:00.143288+00:00", "trade", 12.725, 208.0]
["2026-09-15T16:52:00.248359+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:02.618397+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:03.062157+00:00", "trade", 12.7398, 3.0]
["2026-09-15T16:52:05.521123+00:00", "trade", 12.73, 18.0]
["2026-09-15T16:52:05.521123+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:52:05.521201+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:05.521515+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:05.521693+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:05.528432+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:07.062357+00:00", "trade", 12.7328, 17.0]
["2026-09-15T16:52:07.675053+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:52:07.979431+00:00", "trade", 12.72, 25.0]
["2026-09-15T16:52:07.979446+00:00", "trade", 12.725, 25.0]
["2026-09-15T16:52:08.195918+00:00", "trade", 12.725, 5.0]
["2026-09-15T16:52:09.626126+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:10.743658+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:10.957034+00:00", "trade", 12.725, 99.0]
["2026-09-15T16:52:10.957663+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:10.958173+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:52:10.958225+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:11.786917+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:12.090914+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:52:12.810995+00:00", "trade", 12.7394, 100.0]
["2026-09-15T16:52:13.021602+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:13.495852+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:13.624395+00:00", "trade", 12.7246, 4.0]
["2026-09-15T16:52:13.653058+00:00", "trade", 12.7286, 1.0]
["2026-09-15T16:52:15.333417+00:00", "trade", 12.7394, 5.0]
["2026-09-15T16:52:15.699513+00:00", "trade", 12.7394, 100.0]
["2026-09-15T16:52:15.940920+00:00", "trade", 12.725, 109.0]
["2026-09-15T16:52:16.095286+00:00", "trade", 12.7394, 1.0]
["2026-09-15T16:52:17.755247+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:18.966839+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:52:18.966885+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:18.986845+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:19.824805+00:00", "trade", 12.7254, 27.0]
["2026-09-15T16:52:20.576198+00:00", "trade", 12.72, 30.0]
["2026-09-15T16:52:20.576231+00:00", "trade", 12.72, 1000.0]
["2026-09-15T16:52:20.576368+00:00", "trade", 12.72, 349.0]
["2026-09-15T16:52:20.580986+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:52:20.965709+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:52:20.966185+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.313068+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.340681+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.341144+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.342226+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.342383+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.363196+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:21.364011+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:22.853605+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:23.306046+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:23.306102+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:23.391616+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:24.415793+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:24.486010+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:27.686166+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:27.821548+00:00", "trade", 12.7387, 3.0]
["2026-09-15T16:52:27.870379+00:00", "trade", 12.7387, 100.0]
["2026-09-15T16:52:28.407539+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:28.533725+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:28.595384+00:00", "trade", 12.7231, 1.0]
["2026-09-15T16:52:30.507359+00:00", "trade", 12.7289, 16.0]
["2026-09-15T16:52:31.211559+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:52:31.211563+00:00", "trade", 12.725, 432.0]
["2026-09-15T16:52:31.859610+00:00", "trade", 12.7456, 20.0]
["2026-09-15T16:52:32.468520+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.088029+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.157574+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:52:33.157575+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:52:33.157577+00:00", "trade", 12.72, 99.0]
["2026-09-15T16:52:33.158168+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.158175+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.158452+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.158489+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.158549+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.158597+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.159134+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:33.159417+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:34.164644+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:34.326104+00:00", "trade", 12.725, 5950.0]
["2026-09-15T16:52:34.326948+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:34.354709+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:34.909067+00:00", "trade", 12.7232, 3.0]
["2026-09-15T16:52:35.575048+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:37.064963+00:00", "trade", 12.7448, 86.0]
["2026-09-15T16:52:37.310319+00:00", "trade", 12.725, 900.0]
["2026-09-15T16:52:37.367812+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:52:38.124772+00:00", "trade", 12.7244, 3.0]
["2026-09-15T16:52:38.167370+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:52:38.167371+00:00", "trade", 12.73, 95.0]
["2026-09-15T16:52:38.167458+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.167466+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.167478+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.167527+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.167762+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.168111+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.252449+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.311001+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:38.323641+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:52:39.377727+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:52:39.377815+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:52:39.377876+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:52:39.378258+00:00", "trade", 12.725, 26.0]
["2026-09-15T16:52:40.365822+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:52:40.849414+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:40.849642+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:40.849694+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:40.968703+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:40.968995+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:41.042732+00:00", "trade", 12.725, 32.0]
["2026-09-15T16:52:41.043317+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:41.043364+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:41.043981+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:41.043995+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:41.478368+00:00", "trade", 12.7372, 1.0]
["2026-09-15T16:52:42.335154+00:00", "trade", 12.7445, 100.0]
["2026-09-15T16:52:42.911547+00:00", "trade", 12.72, 6.0]
["2026-09-15T16:52:43.059222+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.059269+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.059455+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:52:43.059782+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.059908+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.060126+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:52:43.060146+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.060329+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.079151+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.079617+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.298932+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:43.626401+00:00", "trade", 12.7242, 21.0]
["2026-09-15T16:52:43.865586+00:00", "trade", 12.7445, 51.0]
["2026-09-15T16:52:44.892487+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:45.342954+00:00", "trade", 12.7355, 1.0]
["2026-09-15T16:52:45.522325+00:00", "trade", 12.725, 2.0]
["2026-09-15T16:52:45.703071+00:00", "trade", 12.725, 8.0]
["2026-09-15T16:52:45.924778+00:00", "trade", 12.7445, 100.0]
["2026-09-15T16:52:46.049712+00:00", "trade", 12.7325, 74.0]
["2026-09-15T16:52:46.051250+00:00", "trade", 12.7337, 451.0]
["2026-09-15T16:52:46.056330+00:00", "trade", 12.7249, 18.0]
["2026-09-15T16:52:46.056362+00:00", "trade", 12.7246, 11.0]
["2026-09-15T16:52:46.056389+00:00", "trade", 12.7244, 8.0]
["2026-09-15T16:52:46.056416+00:00", "trade", 12.7245, 4.0]
["2026-09-15T16:52:46.070250+00:00", "trade", 12.7245, 28.0]
["2026-09-15T16:52:46.070971+00:00", "trade", 12.7308, 53.0]
["2026-09-15T16:52:46.071527+00:00", "trade", 12.7253, 6.0]
["2026-09-15T16:52:46.073437+00:00", "trade", 12.7331, 155.0]
["2026-09-15T16:52:46.073618+00:00", "trade", 12.7299, 138.0]
["2026-09-15T16:52:46.459243+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:52:46.680122+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:52:46.680826+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:46.683201+00:00", "trade", 12.73, 30.0]
["2026-09-15T16:52:46.683638+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:46.683665+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:46.695081+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:46.855373+00:00", "trade", 12.7273, 2.0]
["2026-09-15T16:52:48.297630+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:48.527298+00:00", "trade", 12.7245, 3.0]
["2026-09-15T16:52:48.528283+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:48.560710+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:49.062570+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:54.367838+00:00", "trade", 12.7347, 5.0]
["2026-09-15T16:52:56.106705+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:56.609615+00:00", "trade", 12.7251, 100.0]
["2026-09-15T16:52:58.010884+00:00", "trade", 12.7347, 4.0]
["2026-09-15T16:52:58.031667+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:58.263949+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:52:58.366348+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.085882+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.458803+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.655958+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.656233+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.656535+00:00", "trade", 12.725, 53.0]
["2026-09-15T16:53:00.700978+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.702149+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.749335+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:00.884591+00:00", "trade", 12.725, 37.0]
["2026-09-15T16:53:01.811340+00:00", "trade", 12.725, 26.0]
["2026-09-15T16:53:06.009618+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:06.009665+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:06.692213+00:00", "trade", 12.725, 3.0]
["2026-09-15T16:53:08.075427+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:08.126889+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:53:08.152434+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:09.733937+00:00", "trade", 12.7235, 13.0]
["2026-09-15T16:53:12.118453+00:00", "trade", 12.725, 8.0]
["2026-09-15T16:53:12.929484+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:12.929861+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:13.033332+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:13.033805+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:13.628398+00:00", "trade", 12.7265, 1.0]
["2026-09-15T16:53:13.727060+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:13.727067+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:13.837253+00:00", "trade", 12.7336, 2.0]
["2026-09-15T16:53:15.755113+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:17.324735+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:17.466216+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:17.898393+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:18.021682+00:00", "trade", 12.725, 50.0]
["2026-09-15T16:53:18.330883+00:00", "trade", 12.725, 200.0]
["2026-09-15T16:53:19.091927+00:00", "trade", 12.725, 200.0]
["2026-09-15T16:53:20.234256+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:53:20.234614+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.234659+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.234666+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.234773+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.235185+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.235444+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.236635+00:00", "trade", 12.7293, 157.0]
["2026-09-15T16:53:20.265693+00:00", "trade", 12.725, 18.0]
["2026-09-15T16:53:20.298887+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.329709+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:20.366439+00:00", "trade", 12.725, 12.0]
["2026-09-15T16:53:20.467297+00:00", "trade", 12.725, 9.0]
["2026-09-15T16:53:20.568021+00:00", "trade", 12.725, 6.0]
["2026-09-15T16:53:20.668842+00:00", "trade", 12.725, 4.0]
["2026-09-15T16:53:20.769569+00:00", "trade", 12.725, 3.0]
["2026-09-15T16:53:20.870274+00:00", "trade", 12.725, 2.0]
["2026-09-15T16:53:20.971139+00:00", "trade", 12.725, 2.0]
["2026-09-15T16:53:21.071972+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:53:21.172869+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:53:21.505491+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:22.311029+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:22.311075+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:22.357742+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:53:23.807715+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:26.061558+00:00", "trade", 12.7332, 2.0]
["2026-09-15T16:53:26.161263+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:26.949115+00:00", "trade", 12.7437, 100.0]
["2026-09-15T16:53:27.031787+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:27.465283+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:53:27.465868+00:00", "trade", 12.73, 132.0]
["2026-09-15T16:53:27.465950+00:00", "trade", 12.73, 300.0]
["2026-09-15T16:53:27.466030+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.466108+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:53:27.466184+00:00", "trade", 12.73, 311.0]
["2026-09-15T16:53:27.466617+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.466703+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.466777+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:27.466805+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.466902+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.466997+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.467073+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.467149+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.467225+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.467302+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.467383+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.467462+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:53:27.470422+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:53:27.474211+00:00", "trade", 12.725, 7557.0]
["2026-09-15T16:53:27.605461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:28.095442+00:00", "trade", 12.7266, 23.0]
["2026-09-15T16:53:29.036818+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:29.037987+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:29.038194+00:00", "trade", 12.73, 62.0]
["2026-09-15T16:53:29.038534+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:29.038542+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:29.038590+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:29.796952+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:30.647137+00:00", "trade", 12.73, 38.0]
["2026-09-15T16:53:30.647488+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:30.647618+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:30.648625+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:30.748818+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:33.268347+00:00", "trade", 12.725, 15.0]
["2026-09-15T16:53:33.305489+00:00", "trade", 12.7424, 78.0]
["2026-09-15T16:53:33.322403+00:00", "trade", 12.7424, 8.0]
["2026-09-15T16:53:34.217147+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:53:34.217149+00:00", "trade", 12.73, 98.0]
["2026-09-15T16:53:34.217728+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.217735+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.217843+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.217889+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.218282+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.218400+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.219127+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:34.220501+00:00", "trade", 12.727, 10.0]
["2026-09-15T16:53:35.359519+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:36.143042+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:53:36.271880+00:00", "trade", 12.7322, 5.0]
["2026-09-15T16:53:36.686903+00:00", "trade", 12.725, 54.0]
["2026-09-15T16:53:36.787768+00:00", "trade", 12.725, 37.0]
["2026-09-15T16:53:36.888601+00:00", "trade", 12.725, 26.0]
["2026-09-15T16:53:36.989462+00:00", "trade", 12.725, 18.0]
["2026-09-15T16:53:37.090252+00:00", "trade", 12.725, 13.0]
["2026-09-15T16:53:37.191051+00:00", "trade", 12.725, 9.0]
["2026-09-15T16:53:37.291845+00:00", "trade", 12.725, 6.0]
["2026-09-15T16:53:37.371412+00:00", "trade", 12.7321, 1.0]
["2026-09-15T16:53:37.392498+00:00", "trade", 12.725, 5.0]
["2026-09-15T16:53:37.493267+00:00", "trade", 12.725, 3.0]
["2026-09-15T16:53:37.594170+00:00", "trade", 12.725, 2.0]
["2026-09-15T16:53:37.695098+00:00", "trade", 12.725, 2.0]
["2026-09-15T16:53:37.795916+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:53:37.896761+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:53:37.979714+00:00", "trade", 12.73, 1000.0]
["2026-09-15T16:53:38.052548+00:00", "trade", 12.725, 153.0]
["2026-09-15T16:53:38.053168+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.066193+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:53:38.066194+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:53:38.066195+00:00", "trade", 12.73, 33.0]
["2026-09-15T16:53:38.066197+00:00", "trade", 12.73, 60.0]
["2026-09-15T16:53:38.066770+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.066777+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.066783+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.066816+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.066927+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.067338+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.068137+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.068630+00:00", "trade", 12.7269, 21.0]
["2026-09-15T16:53:38.620051+00:00", "trade", 12.725, 311.0]
["2026-09-15T16:53:38.620181+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:53:38.620182+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:53:38.620223+00:00", "trade", 12.725, 189.0]
["2026-09-15T16:53:38.620268+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:53:38.620405+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620412+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620435+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:53:38.620437+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:53:38.620544+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:53:38.620546+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:53:38.620548+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620610+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620651+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620679+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620697+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.620821+00:00", "trade", 12.725, 400.0]
["2026-09-15T16:53:38.620931+00:00", "trade", 12.725, 200.0]
["2026-09-15T16:53:38.622690+00:00", "trade", 12.725, 795.0]
["2026-09-15T16:53:38.622691+00:00", "trade", 12.725, 245.0]
["2026-09-15T16:53:38.622729+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622739+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.622743+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.622748+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.622761+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622771+00:00", "trade", 12.72, 75.0]
["2026-09-15T16:53:38.622775+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622780+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.622797+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622806+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622811+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.622816+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622834+00:00", "trade", 12.72, 900.0]
["2026-09-15T16:53:38.622948+00:00", "trade", 12.72, 66.0]
["2026-09-15T16:53:38.622949+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622951+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:53:38.622952+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.622956+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:53:38.622956+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:53:38.622958+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623043+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623064+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623240+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623247+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623274+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623298+00:00", "trade", 12.725, 330.0]
["2026-09-15T16:53:38.623322+00:00", "trade", 12.725, 170.0]
["2026-09-15T16:53:38.623325+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623350+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:53:38.623352+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623352+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623397+00:00", "trade", 12.72, 600.0]
["2026-09-15T16:53:38.623400+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.623400+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:53:38.623401+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623404+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:53:38.623405+00:00", "trade", 12.72, 46.0]
["2026-09-15T16:53:38.623406+00:00", "trade", 12.72, 330.0]
["2026-09-15T16:53:38.623409+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:53:38.623409+00:00", "trade", 12.72, 50.0]
["2026-09-15T16:53:38.623409+00:00", "trade", 12.72, 633.0]
["2026-09-15T16:53:38.623411+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:53:38.623411+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623413+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623415+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623418+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:53:38.623418+00:00", "trade", 12.72, 26.0]
["2026-09-15T16:53:38.623418+00:00", "trade", 12.72, 15.0]
["2026-09-15T16:53:38.623420+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623422+00:00", "trade", 12.72, 60.0]
["2026-09-15T16:53:38.623427+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623429+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623442+00:00", "trade", 12.72, 574.0]
["2026-09-15T16:53:38.623442+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623475+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623475+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623478+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623480+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623503+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623560+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623567+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623567+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623581+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623588+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623608+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623628+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623746+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623765+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.623787+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623812+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623905+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623948+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623984+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.623992+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.624051+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.624066+00:00", "trade", 12.72, 11.0]
["2026-09-15T16:53:38.624101+00:00", "trade", 12.7248, 50.0]
["2026-09-15T16:53:38.624162+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624175+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.624181+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:53:38.624182+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.624184+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624188+00:00", "trade", 12.72, 33.0]
["2026-09-15T16:53:38.624189+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.624192+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624195+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624196+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624209+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:53:38.624273+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624281+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624288+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624295+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624303+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624309+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624316+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624337+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624344+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624350+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624355+00:00", "trade", 12.72, 146.0]
["2026-09-15T16:53:38.624358+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624365+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624366+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624372+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624374+00:00", "trade", 12.72, 83.0]
["2026-09-15T16:53:38.624382+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624383+00:00", "trade", 12.72, 83.0]
["2026-09-15T16:53:38.624386+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624388+00:00", "trade", 12.72, 50.0]
["2026-09-15T16:53:38.624390+00:00", "trade", 12.72, 426.0]
["2026-09-15T16:53:38.624391+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624397+00:00", "trade", 12.72, 83.0]
["2026-09-15T16:53:38.624397+00:00", "trade", 12.72, 50.0]
["2026-09-15T16:53:38.624399+00:00", "trade", 12.72, 80.0]
["2026-09-15T16:53:38.624406+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624407+00:00", "trade", 12.72, 132.0]
["2026-09-15T16:53:38.624415+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624429+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624429+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624452+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624471+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624497+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624504+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624517+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:53:38.624527+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:53:38.624549+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624557+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624584+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624628+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:53:38.624632+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624632+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624636+00:00", "trade", 12.72, 80.0]
["2026-09-15T16:53:38.624650+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624651+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624659+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624670+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624689+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.624689+00:00", "trade", 12.72, 132.0]
["2026-09-15T16:53:38.624689+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624691+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624720+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624727+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624737+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624757+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:53:38.624763+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624775+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624782+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624788+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624795+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624802+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624820+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:53:38.624822+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624833+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.624858+00:00", "trade", 12.72, 12.0]
["2026-09-15T16:53:38.624917+00:00", "trade", 12.72, 15.0]
["2026-09-15T16:53:38.625132+00:00", "trade", 12.72, 5.0]
["2026-09-15T16:53:38.625132+00:00", "trade", 12.72, 400.0]
["2026-09-15T16:53:38.625151+00:00", "trade", 12.72, 30.0]
["2026-09-15T16:53:38.625159+00:00", "trade", 12.72, 29.0]
["2026-09-15T16:53:38.625166+00:00", "trade", 12.72, 29.0]
["2026-09-15T16:53:38.625175+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.625202+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.625246+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.625246+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:53:38.625260+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.625263+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625274+00:00", "trade", 12.72, 29.0]
["2026-09-15T16:53:38.625296+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:53:38.625296+00:00", "trade", 12.72, 79.0]
["2026-09-15T16:53:38.625308+00:00", "trade", 12.72, 93.0]
["2026-09-15T16:53:38.625369+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625394+00:00", "trade", 12.72, 79.0]
["2026-09-15T16:53:38.625411+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625440+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625483+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625517+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:53:38.625525+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:53:38.625627+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625633+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625660+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625669+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:53:38.625669+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625675+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625710+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625750+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625824+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625915+00:00", "trade", 12.72, 21.0]
["2026-09-15T16:53:38.625915+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:53:38.625918+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625972+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.625976+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.626115+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.626473+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.627367+00:00", "trade", 12.72, 55.0]
["2026-09-15T16:53:38.627547+00:00", "trade", 12.72, 154.0]
["2026-09-15T16:53:38.628676+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.629375+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.631914+00:00", "trade", 12.72, 6.0]
["2026-09-15T16:53:38.634582+00:00", "trade", 12.72, 5.0]
["2026-09-15T16:53:38.634916+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.637518+00:00", "trade", 12.72, 4.0]
["2026-09-15T16:53:38.645432+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.647528+00:00", "trade", 12.715, 311.0]
["2026-09-15T16:53:38.647675+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.647685+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.647700+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.647715+00:00", "trade", 12.715, 29.0]
["2026-09-15T16:53:38.647715+00:00", "trade", 12.715, 311.0]
["2026-09-15T16:53:38.647815+00:00", "trade", 12.715, 189.0]
["2026-09-15T16:53:38.647866+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:53:38.647910+00:00", "trade", 12.72, 96.0]
["2026-09-15T16:53:38.648177+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.648231+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.655333+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.655335+00:00", "trade", 12.715, 30.0]
["2026-09-15T16:53:38.661731+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:53:38.682594+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.689149+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.723713+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.749167+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:53:38.751739+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:38.906648+00:00", "trade", 12.715, 1.0]
["2026-09-15T16:53:39.069888+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:39.071552+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:40.725955+00:00", "trade", 12.7131, 100.0]
["2026-09-15T16:53:41.353249+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.353275+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.353584+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.353893+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.354459+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.354484+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.427652+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.428347+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434471+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434720+00:00", "trade", 12.71, 78.0]
["2026-09-15T16:53:41.434722+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:53:41.434723+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:53:41.434724+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:53:41.434728+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:53:41.434728+00:00", "trade", 12.71, 1000.0]
["2026-09-15T16:53:41.434730+00:00", "trade", 12.71, 214.0]
["2026-09-15T16:53:41.434768+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434775+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434781+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434788+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434795+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434808+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434815+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434854+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434973+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434981+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.434996+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.435000+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:53:41.435006+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:53:41.435008+00:00", "trade", 12.71, 6.0]
["2026-09-15T16:53:41.435029+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.435045+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.435051+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:53:41.435053+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.435056+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:53:41.435103+00:00", "trade", 12.71, 20.0]
["2026-09-15T16:53:41.435109+00:00", "trade", 12.715, 2.0]
["2026-09-15T16:53:41.435109+00:00", "trade", 12.71, 29.0]
["2026-09-15T16:53:41.435109+00:00", "trade", 12.71, 27.0]
["2026-09-15T16:53:41.435112+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:53:41.435148+00:00", "trade", 12.71, 2.0]
["2026-09-15T16:53:41.435154+00:00", "trade", 12.71, 52.0]
["2026-09-15T16:53:41.435155+00:00", "trade", 12.71, 50.0]
["2026-09-15T16:53:41.435156+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:53:41.435159+00:00", "trade", 12.71, 46.0]
["2026-09-15T16:53:41.435160+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:53:41.435163+00:00", "trade", 12.71, 350.0]
["2026-09-15T16:53:41.435163+00:00", "trade", 12.71, 3.0]
["2026-09-15T16:53:41.435165+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:53:41.435169+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:53:41.435206+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435213+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435227+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435234+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435240+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435248+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435264+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435298+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435395+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:53:41.435399+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435427+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435508+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435536+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435574+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435646+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435659+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435739+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435814+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.435922+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.436364+00:00", "trade", 12.7013, 250.0]
["2026-09-15T16:53:41.439058+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.439067+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.439098+00:00", "trade", 12.715, 5.0]
["2026-09-15T16:53:41.439112+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.439224+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.441043+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.465434+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.465517+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:41.488822+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:42.033518+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:42.033570+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:42.035556+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:42.043837+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:42.339873+00:00", "trade", 12.7292, 3.0]
["2026-09-15T16:53:42.998989+00:00", "trade", 12.7292, 1500.0]
["2026-09-15T16:53:43.030320+00:00", "trade", 12.705, 308.0]
["2026-09-15T16:53:43.054863+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:53:43.058374+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:53:43.623307+00:00", "trade", 12.7, 54.0]
["2026-09-15T16:53:43.645683+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:53:45.118255+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:46.144748+00:00", "trade", 12.7388, 51.0]
["2026-09-15T16:53:47.781950+00:00", "trade", 12.705, 113.0]
["2026-09-15T16:53:47.825178+00:00", "trade", 12.7288, 2.0]
["2026-09-15T16:53:48.135489+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:48.888051+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:48.888104+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:48.888649+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:49.026040+00:00", "trade", 12.705, 9.0]
["2026-09-15T16:53:49.049166+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:53:49.412484+00:00", "trade", 12.705, 20.0]
["2026-09-15T16:53:49.750946+00:00", "trade", 12.7004, 2400.0]
["2026-09-15T16:53:51.020034+00:00", "trade", 12.71, 10.0]
["2026-09-15T16:53:51.020105+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:51.020124+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:51.020364+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:51.020668+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:53:51.020671+00:00", "trade", 12.705, 400.0]
["2026-09-15T16:53:51.020678+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:51.021375+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:51.021854+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:51.498345+00:00", "trade", 12.705, 20.0]
["2026-09-15T16:53:52.724785+00:00", "trade", 12.7196, 3.0]
["2026-09-15T16:53:53.946390+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:53:53.946394+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:53:53.946468+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:53.946486+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:53.946521+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:53.947212+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:54.012629+00:00", "trade", 12.7, 1000.0]
["2026-09-15T16:53:54.012842+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:54.015654+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:54.367995+00:00", "trade", 12.719, 7.0]
["2026-09-15T16:53:54.947439+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:55.254525+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:53:55.927186+00:00", "trade", 12.7086, 200.0]
["2026-09-15T16:53:57.807461+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:58.812995+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:53:58.813023+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:53:58.853217+00:00", "trade", 12.727, 1.0]
["2026-09-15T16:54:00.281103+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:00.392594+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:01.055314+00:00", "trade", 12.7034, 32.0]
["2026-09-15T16:54:01.055686+00:00", "trade", 12.7034, 1.0]
["2026-09-15T16:54:02.143358+00:00", "trade", 12.705, 8.0]
["2026-09-15T16:54:02.285069+00:00", "trade", 12.705, 12.0]
["2026-09-15T16:54:02.285078+00:00", "trade", 12.7, 12.0]
["2026-09-15T16:54:03.077015+00:00", "trade", 12.7, 20.0]
["2026-09-15T16:54:03.077017+00:00", "trade", 12.7, 300.0]
["2026-09-15T16:54:03.077018+00:00", "trade", 12.7, 30.0]
["2026-09-15T16:54:03.077020+00:00", "trade", 12.7, 400.0]
["2026-09-15T16:54:03.077023+00:00", "trade", 12.7, 88.0]
["2026-09-15T16:54:03.077023+00:00", "trade", 12.7, 3.0]
["2026-09-15T16:54:03.077026+00:00", "trade", 12.7, 500.0]
["2026-09-15T16:54:03.077027+00:00", "trade", 12.7, 2.0]
["2026-09-15T16:54:03.077031+00:00", "trade", 12.7, 35.0]
["2026-09-15T16:54:03.077032+00:00", "trade", 12.7, 20.0]
["2026-09-15T16:54:03.077033+00:00", "trade", 12.7, 10.0]
["2026-09-15T16:54:03.077034+00:00", "trade", 12.7, 3.0]
["2026-09-15T16:54:03.077039+00:00", "trade", 12.7, 56.0]
["2026-09-15T16:54:03.077119+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:03.077120+00:00", "trade", 12.7, 150.0]
["2026-09-15T16:54:03.077127+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:54:03.077127+00:00", "trade", 12.7, 500.0]
["2026-09-15T16:54:03.077128+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077130+00:00", "trade", 12.7, 250.0]
["2026-09-15T16:54:03.077130+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:03.077132+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:54:03.077134+00:00", "trade", 12.7, 500.0]
["2026-09-15T16:54:03.077135+00:00", "trade", 12.7, 5.0]
["2026-09-15T16:54:03.077136+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077140+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:03.077144+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077147+00:00", "trade", 12.7, 5000.0]
["2026-09-15T16:54:03.077148+00:00", "trade", 12.7, 2.0]
["2026-09-15T16:54:03.077151+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077154+00:00", "trade", 12.7, 85.0]
["2026-09-15T16:54:03.077163+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:03.077164+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077183+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:03.077186+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:54:03.077197+00:00", "trade", 12.7, 800.0]
["2026-09-15T16:54:03.077200+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:54:03.077200+00:00", "trade", 12.7, 87.0]
["2026-09-15T16:54:03.077200+00:00", "trade", 12.7, 5.0]
["2026-09-15T16:54:03.077200+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077203+00:00", "trade", 12.7, 20.0]
["2026-09-15T16:54:03.077204+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077222+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077229+00:00", "trade", 12.7, 500.0]
["2026-09-15T16:54:03.077229+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:03.077244+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077261+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077281+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:03.077334+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:03.077343+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:03.077345+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:03.077372+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077380+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077388+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077394+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077401+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077407+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077413+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077420+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077427+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077434+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077441+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077455+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077461+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077467+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077474+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077480+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077487+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077502+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077510+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077535+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077537+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:54:03.077541+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077576+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077596+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077638+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077647+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077695+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077718+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077767+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077785+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077797+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077815+00:00", "trade", 12.7076, 56.0]
["2026-09-15T16:54:03.077827+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077829+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077835+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077864+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077873+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077905+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.077971+00:00", "trade", 12.7, 21.0]
["2026-09-15T16:54:03.077990+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.078085+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.078358+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.078437+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.078619+00:00", "trade", 12.7, 6.0]
["2026-09-15T16:54:03.079139+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.079192+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.079247+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.079811+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.080147+00:00", "trade", 12.7, 4500.0]
["2026-09-15T16:54:03.080278+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.081166+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.081526+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.082049+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.082062+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.082512+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.084853+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.085011+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.085478+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:03.091786+00:00", "trade", 12.6999, 288.0]
["2026-09-15T16:54:03.092733+00:00", "trade", 12.7, 11.0]
["2026-09-15T16:54:03.838135+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.000973+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.001021+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.002644+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.094484+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.220317+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.220909+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.220955+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.232811+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.250286+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.604158+00:00", "trade", 12.695, 200.0]
["2026-09-15T16:54:04.604646+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.745152+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.745180+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.745249+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.745645+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:54:04.745646+00:00", "trade", 12.695, 10.0]
["2026-09-15T16:54:04.745755+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:04.746093+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.746107+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.746794+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:04.802617+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.136960+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.136984+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.611818+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.611845+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.615719+00:00", "trade", 12.7, 2.0]
["2026-09-15T16:54:05.615780+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.656531+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.657092+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:05.968093+00:00", "trade", 12.695, 3.0]
["2026-09-15T16:54:06.409600+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:06.883128+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:54:07.256512+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:08.162905+00:00", "trade", 12.7275, 1.0]
["2026-09-15T16:54:08.237884+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:08.499325+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.246259+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.247092+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.247134+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.257191+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.411792+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.435924+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:10.884555+00:00", "trade", 12.7208, 11.0]
["2026-09-15T16:54:11.038276+00:00", "trade", 12.7, 40.0]
["2026-09-15T16:54:11.038354+00:00", "trade", 12.7, 3.0]
["2026-09-15T16:54:11.038412+00:00", "trade", 12.7, 300.0]
["2026-09-15T16:54:11.038534+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:54:11.038535+00:00", "trade", 12.7, 40.0]
["2026-09-15T16:54:11.038536+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:54:11.038540+00:00", "trade", 12.7, 8.0]
["2026-09-15T16:54:11.038540+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:11.038543+00:00", "trade", 12.7, 13.0]
["2026-09-15T16:54:11.038543+00:00", "trade", 12.7, 823.0]
["2026-09-15T16:54:11.038558+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:11.038559+00:00", "trade", 12.7, 77.0]
["2026-09-15T16:54:11.038560+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:11.038577+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038599+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038605+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038613+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038620+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038634+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038636+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:11.038636+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038647+00:00", "trade", 12.7, 80.0]
["2026-09-15T16:54:11.038648+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038654+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038661+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038674+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038681+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038687+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038694+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038701+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:54:11.038702+00:00", "trade", 12.7, 7800.0]
["2026-09-15T16:54:11.038702+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:11.038707+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:11.038722+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:54:11.038731+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038747+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038753+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038762+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038769+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038775+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038782+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038789+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038803+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038811+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038817+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038832+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038840+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038848+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038898+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038909+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038916+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.038923+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039084+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039490+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039506+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039514+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039575+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039611+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.039819+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:11.039908+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.040168+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.040452+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:11.041435+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.042354+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.042635+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.042718+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.042802+00:00", "trade", 12.705, 200.0]
["2026-09-15T16:54:11.045336+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.045361+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.046673+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.060862+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.060890+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:11.130370+00:00", "trade", 12.705, 86.0]
["2026-09-15T16:54:11.560158+00:00", "trade", 12.7117, 44.0]
["2026-09-15T16:54:11.619901+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:12.040677+00:00", "trade", 12.7099, 174.0]
["2026-09-15T16:54:12.478884+00:00", "trade", 12.7206, 2.0]
["2026-09-15T16:54:13.299267+00:00", "trade", 12.7196, 5.0]
["2026-09-15T16:54:14.020405+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:14.020571+00:00", "trade", 12.705, 14.0]
["2026-09-15T16:54:14.020834+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.020869+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.021330+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.021371+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.021784+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.022865+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.023325+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.563569+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.563580+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:14.868873+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:15.132029+00:00", "trade", 12.705, 150.0]
["2026-09-15T16:54:16.907479+00:00", "trade", 12.71, 10.0]
["2026-09-15T16:54:17.262350+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.404739+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.404766+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.404788+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.415245+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.493059+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.788323+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.793236+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.793261+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.811212+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.836997+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.837045+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:17.854101+00:00", "trade", 12.705, 4.0]
["2026-09-15T16:54:18.158185+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:18.677042+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.620485+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.621000+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.621102+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.621148+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.621215+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.621675+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:19.632876+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.105160+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.105209+00:00", "trade", 12.705, 200.0]
["2026-09-15T16:54:20.105726+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:20.113703+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:20.114175+00:00", "trade", 12.705, 74.0]
["2026-09-15T16:54:20.114562+00:00", "trade", 12.705, 316.0]
["2026-09-15T16:54:20.114740+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.115204+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.161233+00:00", "trade", 12.705, 3.0]
["2026-09-15T16:54:20.162009+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.206462+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.206511+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.206903+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.472968+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.473386+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:20.902139+00:00", "trade", 12.7193, 100.0]
["2026-09-15T16:54:21.059097+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:21.167880+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:54:21.168639+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:21.889020+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:21.889476+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:22.140022+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:22.684664+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:22.685339+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:22.723033+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:22.921366+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:23.069202+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:24.802822+00:00", "trade", 12.7192, 2.0]
["2026-09-15T16:54:25.030171+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.030625+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.052799+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.053092+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.229633+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:54:25.230100+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.230137+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.250546+00:00", "trade", 12.705, 10.0]
["2026-09-15T16:54:25.253676+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:54:25.284328+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.534154+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.534607+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.561762+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:25.561764+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:54:25.561765+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:25.562143+00:00", "trade", 12.705, 158.0]
["2026-09-15T16:54:25.562149+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:54:25.562151+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:54:25.562158+00:00", "trade", 12.7, 42.0]
["2026-09-15T16:54:25.562164+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:54:25.562336+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562413+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:25.562488+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:54:25.562490+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:54:25.562508+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562513+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562520+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562527+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562584+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562681+00:00", "trade", 12.705, 400.0]
["2026-09-15T16:54:25.562700+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562769+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562813+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562867+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.562892+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563040+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563122+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563191+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563204+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563360+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563567+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.563973+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.564328+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.564424+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.564758+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.565209+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:25.569848+00:00", "trade", 12.71, 9.0]
["2026-09-15T16:54:25.569919+00:00", "trade", 12.71, 31.0]
["2026-09-15T16:54:25.572405+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:26.261924+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.264213+00:00", "trade", 12.7316, 100.0]
["2026-09-15T16:54:27.575563+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:27.575564+00:00", "trade", 12.705, 24.0]
["2026-09-15T16:54:27.575568+00:00", "trade", 12.71, 500.0]
["2026-09-15T16:54:27.575568+00:00", "trade", 12.71, 3.0]
["2026-09-15T16:54:27.575570+00:00", "trade", 12.71, 25.0]
["2026-09-15T16:54:27.575571+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:54:27.575576+00:00", "trade", 12.71, 5.0]
["2026-09-15T16:54:27.575576+00:00", "trade", 12.71, 48.0]
["2026-09-15T16:54:27.575578+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575579+00:00", "trade", 12.71, 31.0]
["2026-09-15T16:54:27.575583+00:00", "trade", 12.71, 61.0]
["2026-09-15T16:54:27.575760+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:27.575769+00:00", "trade", 12.71, 600.0]
["2026-09-15T16:54:27.575774+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575779+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:54:27.575790+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575799+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:27.575804+00:00", "trade", 12.71, 800.0]
["2026-09-15T16:54:27.575812+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575858+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:54:27.575868+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.575874+00:00", "trade", 12.71, 23.0]
["2026-09-15T16:54:27.575878+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575878+00:00", "trade", 12.71, 140.0]
["2026-09-15T16:54:27.575932+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:54:27.575934+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:54:27.575934+00:00", "trade", 12.71, 52.0]
["2026-09-15T16:54:27.575934+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575935+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.575939+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.575942+00:00", "trade", 12.71, 301.0]
["2026-09-15T16:54:27.576011+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.576050+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576081+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576120+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576137+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576139+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576205+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576214+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576228+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.576254+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576304+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576311+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576352+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576368+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576385+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576454+00:00", "trade", 12.7019, 50.0]
["2026-09-15T16:54:27.576509+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576553+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576565+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576737+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.576962+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.577492+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.577629+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.578806+00:00", "trade", 12.7067, 26.0]
["2026-09-15T16:54:27.586794+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:27.595509+00:00", "trade", 12.71, 2.0]
["2026-09-15T16:54:27.595510+00:00", "trade", 12.71, 10.0]
["2026-09-15T16:54:27.595558+00:00", "trade", 12.71, 99.0]
["2026-09-15T16:54:27.595561+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.595561+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:54:27.595561+00:00", "trade", 12.71, 80.0]
["2026-09-15T16:54:27.595561+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595612+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595619+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595624+00:00", "trade", 12.71, 32.0]
["2026-09-15T16:54:27.595638+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:54:27.595652+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595664+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595672+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595721+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:27.595727+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:27.595759+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595865+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595872+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595872+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595953+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595960+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595968+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.595982+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596075+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596100+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596186+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596280+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596313+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596361+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596364+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.596889+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.597087+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.597312+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.598437+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:27.720427+00:00", "trade", 12.72, 10.0]
["2026-09-15T16:54:28.340204+00:00", "trade", 12.7183, 200.0]
["2026-09-15T16:54:28.574541+00:00", "trade", 12.715, 17.0]
["2026-09-15T16:54:28.575737+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.576099+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:54:28.578191+00:00", "trade", 12.72, 14.0]
["2026-09-15T16:54:28.578203+00:00", "trade", 12.715, 14.0]
["2026-09-15T16:54:28.578419+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.578690+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.578813+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.578891+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.578905+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.578938+00:00", "trade", 12.715, 400.0]
["2026-09-15T16:54:28.578951+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.579033+00:00", "trade", 12.715, 400.0]
["2026-09-15T16:54:28.579161+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.579300+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.579351+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:54:28.579375+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:28.750945+00:00", "trade", 12.714, 2400.0]
["2026-09-15T16:54:28.780835+00:00", "trade", 12.715, 500.0]
["2026-09-15T16:54:29.211986+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.212456+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.216047+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.237179+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.237236+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.237259+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.237269+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.237638+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.305964+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.305977+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.342095+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.349446+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.493023+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.666779+00:00", "trade", 12.715, 182.0]
["2026-09-15T16:54:29.667479+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.667818+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.668275+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:29.669021+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:30.529169+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.557080+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.557098+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.605718+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.606204+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.606655+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.606892+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.607107+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.626511+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.744341+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.744784+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.745073+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.966415+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.966579+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:31.966636+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.165338+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.199733+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.199827+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.200126+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.200209+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.201947+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.211028+00:00", "trade", 12.715, 35.0]
["2026-09-15T16:54:32.211818+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.552742+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:32.555630+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:34.027010+00:00", "trade", 12.7302, 48.0]
["2026-09-15T16:54:34.029003+00:00", "trade", 12.7302, 9.0]
["2026-09-15T16:54:34.096313+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:34.135207+00:00", "trade", 12.7114, 195.0]
["2026-09-15T16:54:35.243195+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:35.418646+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:35.419139+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:35.504911+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:35.920949+00:00", "trade", 12.7181, 100.0]
["2026-09-15T16:54:36.022947+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.023089+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.023456+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.023936+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.027014+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.027030+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.033755+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.595332+00:00", "trade", 12.715, 39.0]
["2026-09-15T16:54:36.758227+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.759417+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.877710+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.878251+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:36.878496+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.482196+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.482552+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.482578+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.482867+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.483107+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.484866+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.584016+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.599252+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.615914+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616362+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616369+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616376+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616384+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616406+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616420+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616434+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616440+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616441+00:00", "trade", 12.71, 16.0]
["2026-09-15T16:54:37.616442+00:00", "trade", 12.71, 110.0]
["2026-09-15T16:54:37.616444+00:00", "trade", 12.71, 800.0]
["2026-09-15T16:54:37.616445+00:00", "trade", 12.71, 15.0]
["2026-09-15T16:54:37.616448+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616448+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616451+00:00", "trade", 12.71, 273.0]
["2026-09-15T16:54:37.616451+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616454+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616455+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616455+00:00", "trade", 12.71, 175.0]
["2026-09-15T16:54:37.616461+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616466+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:54:37.616467+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616467+00:00", "trade", 12.71, 150.0]
["2026-09-15T16:54:37.616468+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616482+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616484+00:00", "trade", 12.71, 64.0]
["2026-09-15T16:54:37.616484+00:00", "trade", 12.71, 6.0]
["2026-09-15T16:54:37.616485+00:00", "trade", 12.71, 230.0]
["2026-09-15T16:54:37.616493+00:00", "trade", 12.71, 1700.0]
["2026-09-15T16:54:37.616505+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:54:37.616509+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616510+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616511+00:00", "trade", 12.71, 125.0]
["2026-09-15T16:54:37.616512+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616514+00:00", "trade", 12.71, 300.0]
["2026-09-15T16:54:37.616517+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616524+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616525+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616535+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616538+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616539+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616544+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616545+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616549+00:00", "trade", 12.71, 316.0]
["2026-09-15T16:54:37.616550+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:54:37.616550+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:54:37.616553+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616567+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616576+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616583+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616583+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616587+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616588+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616590+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616597+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616604+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:37.616611+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616618+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616625+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616638+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616645+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616652+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616659+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616660+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616684+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616693+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616707+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:54:37.616709+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.616709+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616714+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616722+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616726+00:00", "trade", 12.71, 70.0]
["2026-09-15T16:54:37.616726+00:00", "trade", 12.71, 20.0]
["2026-09-15T16:54:37.616729+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616736+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616740+00:00", "trade", 12.71, 13.0]
["2026-09-15T16:54:37.616745+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616753+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616770+00:00", "trade", 12.7, 9.0]
["2026-09-15T16:54:37.616784+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616803+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616882+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616905+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.616989+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617002+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617029+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617052+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:37.617067+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617093+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617118+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617138+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617159+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617195+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617202+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617208+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617269+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617278+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617284+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617291+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617301+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617346+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617421+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617462+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617482+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617533+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617711+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.617935+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.618029+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.618074+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.618115+00:00", "trade", 12.71, 60.0]
["2026-09-15T16:54:37.618627+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.618823+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.619710+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.621103+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.625072+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.626986+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.743103+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.743205+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:37.743412+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:38.351604+00:00", "trade", 12.7176, 3.0]
["2026-09-15T16:54:38.617427+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:39.967512+00:00", "trade", 12.71, 10.0]
["2026-09-15T16:54:40.445401+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:54:40.445402+00:00", "trade", 12.705, 20.0]
["2026-09-15T16:54:40.445656+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.445663+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.445695+00:00", "trade", 12.71, 23.0]
["2026-09-15T16:54:40.445698+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.445979+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446107+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446133+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446156+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446215+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446265+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446462+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.446510+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.447560+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.447912+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:40.456567+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.027467+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.027504+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.027520+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.138214+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.467343+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.467362+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:41.467843+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.157390+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.159731+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.159770+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.159853+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.160128+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:54:42.165799+00:00", "trade", 12.71, 13.0]
["2026-09-15T16:54:42.165819+00:00", "trade", 12.71, 13.0]
["2026-09-15T16:54:42.165822+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:42.165822+00:00", "trade", 12.71, 7.0]
["2026-09-15T16:54:42.165823+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:54:42.165824+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165833+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165841+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165848+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165855+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165862+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165869+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165877+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165885+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165893+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165900+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.165907+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166234+00:00", "trade", 12.71, 389.0]
["2026-09-15T16:54:42.166235+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:54:42.166326+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166330+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166359+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166367+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166382+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166382+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166397+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166412+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166422+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166458+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166539+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166578+00:00", "trade", 12.71, 85.0]
["2026-09-15T16:54:42.166580+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166698+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166953+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.166973+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.167044+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.167554+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.174345+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.192547+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.206334+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.265473+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.292300+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.412761+00:00", "trade", 12.71, 35.0]
["2026-09-15T16:54:42.598487+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.710615+00:00", "trade", 12.715, 2400.0]
["2026-09-15T16:54:42.711392+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.846430+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.846459+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.847149+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.847609+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.884423+00:00", "trade", 12.7106, 200.0]
["2026-09-15T16:54:42.885201+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:42.916421+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.009994+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.010044+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.010437+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.033892+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.118157+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.118652+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.143969+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:43.144156+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:44.762092+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.187835+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.187856+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.192082+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.512601+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.516923+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.517396+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.738592+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.743062+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:45.747731+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:46.057360+00:00", "trade", 12.7114, 18.0]
["2026-09-15T16:54:46.124576+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:46.124624+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:46.125037+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:46.232877+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:46.233343+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.616896+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.720204+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.720229+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.720252+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.720304+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.720668+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:47.886071+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:48.767037+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:49.165677+00:00", "trade", 12.7285, 3.0]
["2026-09-15T16:54:49.505986+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:49.506151+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:49.555031+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:49.732145+00:00", "trade", 12.7174, 400.0]
["2026-09-15T16:54:50.751644+00:00", "trade", 12.7173, 2.0]
["2026-09-15T16:54:51.985638+00:00", "trade", 12.7114, 6.0]
["2026-09-15T16:54:52.552098+00:00", "trade", 12.7285, 14.0]
["2026-09-15T16:54:52.840029+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:52.840046+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:52.840073+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:52.840501+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:52.840631+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:52.841111+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.116160+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.165615+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.166071+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.166207+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.712505+00:00", "trade", 12.7173, 5.0]
["2026-09-15T16:54:53.734471+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.734957+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.735098+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:53.867045+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:54.475559+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:56.202377+00:00", "trade", 12.7052, 3.0]
["2026-09-15T16:54:56.203176+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:56.203635+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:56.359309+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:57.578401+00:00", "trade", 12.7116, 38.0]
["2026-09-15T16:54:58.044564+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.044607+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.044985+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.045024+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.045533+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.129956+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.286106+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.287050+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.587469+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.587520+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.588018+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.588470+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.588477+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.589490+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.589650+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.589846+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.590443+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.599839+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.601333+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:58.993592+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.281631+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.281703+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.282085+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.389866+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.391553+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.392010+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.499261+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.720243+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.987978+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:54:59.988002+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.037924+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.037935+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.075694+00:00", "trade", 12.72, 16.0]
["2026-09-15T16:55:00.075694+00:00", "trade", 12.72, 11.0]
["2026-09-15T16:55:00.075695+00:00", "trade", 12.72, 8.0]
["2026-09-15T16:55:00.075697+00:00", "trade", 12.72, 6.0]
["2026-09-15T16:55:00.075703+00:00", "trade", 12.72, 6.0]
["2026-09-15T16:55:00.075703+00:00", "trade", 12.72, 30.0]
["2026-09-15T16:55:00.075703+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:55:00.075968+00:00", "trade", 12.72, 6.0]
["2026-09-15T16:55:00.075970+00:00", "trade", 12.72, 5.0]
["2026-09-15T16:55:00.075973+00:00", "trade", 12.72, 22.0]
["2026-09-15T16:55:00.075975+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:55:00.076040+00:00", "trade", 12.72, 71.0]
["2026-09-15T16:55:00.076040+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:55:00.076168+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:00.076259+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:00.076261+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:55:00.076358+00:00", "trade", 12.72, 10.0]
["2026-09-15T16:55:00.076371+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:00.076372+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:00.076382+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:00.076396+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076400+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:00.076403+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076412+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076420+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076428+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076437+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076447+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076454+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076464+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076508+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.076537+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:00.076838+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.077331+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.077345+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.077378+00:00", "trade", 12.72, 74.0]
["2026-09-15T16:55:00.077388+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.077551+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.077817+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.077860+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.078205+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.080466+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.108406+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.159451+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:00.766295+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:01.838366+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:02.152668+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.322036+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.364930+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.569817+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.569837+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.591334+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.591362+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:03.798215+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825342+00:00", "trade", 12.72, 124.0]
["2026-09-15T16:55:04.825343+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:55:04.825345+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825346+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:55:04.825350+00:00", "trade", 12.72, 300.0]
["2026-09-15T16:55:04.825354+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:55:04.825381+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825388+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825395+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825409+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825416+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825423+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825426+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825430+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825433+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:55:04.825434+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825434+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825437+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825439+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825441+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825444+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825446+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825451+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825458+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825465+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825472+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825479+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825493+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825500+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825515+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825522+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825530+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825537+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825550+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825550+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825552+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825567+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825582+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825589+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825596+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:04.825613+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:55:04.825615+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:55:04.825615+00:00", "trade", 12.72, 26.0]
["2026-09-15T16:55:04.825616+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:55:04.825618+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:55:04.825627+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:55:04.825634+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:55:04.825653+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:55:04.825698+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825705+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825712+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825721+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825735+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825742+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825760+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825799+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825821+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:55:04.825885+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.825886+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825930+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.825942+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826003+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826025+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826094+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826102+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826139+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826171+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826178+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826367+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826558+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826655+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826719+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.826908+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.827314+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.827326+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.827411+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:55:04.827506+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:04.828703+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.828782+00:00", "trade", 12.72, 73.0]
["2026-09-15T16:55:04.829121+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.829256+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.833429+00:00", "trade", 12.72, 300.0]
["2026-09-15T16:55:04.835491+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.836342+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.838832+00:00", "trade", 12.715, 1.0]
["2026-09-15T16:55:04.857904+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.859689+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:55:04.860367+00:00", "trade", 12.7174, 1.0]
["2026-09-15T16:55:04.905772+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.906223+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:04.955558+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.028175+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.888676+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.888824+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.888840+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.888860+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:55:05.888894+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:05.888921+00:00", "trade", 12.72, 400.0]
["2026-09-15T16:55:05.888921+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:55:05.888962+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:55:05.888962+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:55:05.888969+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.888977+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.888996+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889002+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889009+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889048+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889074+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889083+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:55:05.889108+00:00", "trade", 12.72, 75.0]
["2026-09-15T16:55:05.889161+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889393+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889440+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889494+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.889613+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.890262+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.892939+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.923479+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:05.923497+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:06.309567+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:06.823840+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:06.823867+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:07.520331+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431229+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431468+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431518+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431547+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431665+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431931+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.431996+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.439327+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.439336+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.778764+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.779237+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.779698+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:08.814880+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:09.426979+00:00", "trade", 12.7293, 223.0]
["2026-09-15T16:55:09.496290+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:09.496751+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:09.588160+00:00", "trade", 12.7281, 50.0]
["2026-09-15T16:55:09.588950+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:09.735064+00:00", "trade", 12.7118, 16.0]
["2026-09-15T16:55:10.143946+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:10.144428+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:10.411289+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:10.589369+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:10.612251+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:11.713620+00:00", "trade", 12.7225, 200.0]
["2026-09-15T16:55:11.746486+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:11.887115+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:12.174903+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:12.196431+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:12.301093+00:00", "trade", 12.7242, 2400.0]
["2026-09-15T16:55:12.324847+00:00", "trade", 12.725, 2400.0]
["2026-09-15T16:55:12.425910+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:12.455421+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:12.512799+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:12.924876+00:00", "trade", 12.7142, 1.0]
["2026-09-15T16:55:14.485597+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.485622+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.485639+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.486243+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.486951+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.506261+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.630502+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:14.631372+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:15.521398+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.537734+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.538405+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.538418+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.538532+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.538904+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.539464+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.539492+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.540091+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.540464+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.547781+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:16.939640+00:00", "trade", 12.7176, 2.0]
["2026-09-15T16:55:17.791078+00:00", "trade", 12.7137, 4.0]
["2026-09-15T16:55:17.819476+00:00", "trade", 12.7175, 100.0]
["2026-09-15T16:55:17.937301+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:18.050478+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:18.142920+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:18.143145+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:18.226110+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:18.667698+00:00", "trade", 12.7137, 22.0]
["2026-09-15T16:55:18.872861+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.256951+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.450826+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.450853+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.579599+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.580363+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.889667+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:55:19.889668+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:55:19.889669+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.890201+00:00", "trade", 12.73, 10.0]
["2026-09-15T16:55:19.890227+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.890248+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.890625+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.891166+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.891843+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.891881+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:19.892289+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.019440+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.019894+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.019908+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.024209+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.024538+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.024644+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.024710+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.024861+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.025006+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.025364+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.025445+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.031788+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.034135+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.034593+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.131100+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.608439+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.608961+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.617230+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:20.618360+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415081+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415187+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415207+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415324+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415598+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415619+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415687+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.415953+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.416174+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.418342+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.424996+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.603892+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.603918+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.604748+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.678646+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.678697+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.678862+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.679165+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.685870+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.686323+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.698455+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.698529+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.811024+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.811475+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.812295+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.812302+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.812726+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.812746+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.863708+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.863948+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.907045+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.939344+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.940122+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.940143+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.940565+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.989308+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.989748+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:21.989763+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.023615+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.024071+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.024133+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.159469+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.357318+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.357348+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.359316+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.387569+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.388289+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.388341+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.388746+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.388783+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.388793+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.391580+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.392048+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.392505+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.422934+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.423108+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.433898+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.650413+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.690421+00:00", "trade", 12.7123, 42.0]
["2026-09-15T16:55:22.764729+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.953258+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.953707+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:22.954625+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.181153+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.181956+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.554664+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.610139+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618495+00:00", "trade", 12.73, 1200.0]
["2026-09-15T16:55:23.618497+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:23.618505+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:23.618510+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:23.618514+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:23.618518+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:55:23.618521+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:55:23.618521+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:23.618521+00:00", "trade", 12.73, 291.0]
["2026-09-15T16:55:23.618523+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:55:23.618533+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:23.618537+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:23.618538+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:55:23.618540+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:55:23.618573+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618580+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:23.618595+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618615+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618628+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618632+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618672+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618714+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618833+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618899+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618942+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.618985+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.619001+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.619053+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.619144+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.620072+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.625235+00:00", "trade", 12.73, 2600.0]
["2026-09-15T16:55:23.628968+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.629964+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:23.633051+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:23.634790+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:23.635466+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.635796+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:55:23.636147+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.637244+00:00", "trade", 12.728, 9.0]
["2026-09-15T16:55:23.730714+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:23.944040+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:24.193875+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:24.304381+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.162014+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.170920+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.173859+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.277234+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.387051+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.599556+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.599597+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:25.659839+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:55:25.659923+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:55:25.660123+00:00", "trade", 12.725, 158.0]
["2026-09-15T16:55:25.660186+00:00", "trade", 12.725, 26.0]
["2026-09-15T16:55:25.660286+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.246825+00:00", "trade", 12.7168, 1.0]
["2026-09-15T16:55:27.360017+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360020+00:00", "trade", 12.73, 48.0]
["2026-09-15T16:55:27.360022+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:55:27.360023+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:55:27.360025+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:55:27.360027+00:00", "trade", 12.73, 112.0]
["2026-09-15T16:55:27.360038+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:55:27.360096+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360097+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360101+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360101+00:00", "trade", 12.73, 19.0]
["2026-09-15T16:55:27.360103+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:55:27.360105+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360109+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:55:27.360109+00:00", "trade", 12.73, 14.0]
["2026-09-15T16:55:27.360111+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360113+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:55:27.360115+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:27.360119+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360121+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360122+00:00", "trade", 12.73, 300.0]
["2026-09-15T16:55:27.360125+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360133+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360141+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360148+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360162+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360164+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:55:27.360169+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360185+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360192+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360193+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360198+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360215+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360221+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:55:27.360235+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360243+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360250+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360286+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360295+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360302+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360307+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360318+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360325+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360333+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360340+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360347+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360354+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360360+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360367+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360402+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360431+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:55:27.360434+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:55:27.360436+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:55:27.360436+00:00", "trade", 12.73, 64.0]
["2026-09-15T16:55:27.360437+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360449+00:00", "trade", 12.73, 44.0]
["2026-09-15T16:55:27.360454+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360468+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360474+00:00", "trade", 12.73, 29.0]
["2026-09-15T16:55:27.360478+00:00", "trade", 12.73, 29.0]
["2026-09-15T16:55:27.360513+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:55:27.360520+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360524+00:00", "trade", 12.73, 26.0]
["2026-09-15T16:55:27.360599+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360607+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:55:27.360628+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360657+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360665+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360705+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360712+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360719+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360770+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360799+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360816+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360823+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360840+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.360855+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.361650+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.362228+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.362965+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.363414+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.435425+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.563711+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.580392+00:00", "trade", 12.7261, 44.0]
["2026-09-15T16:55:27.693764+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:27.694211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.040542+00:00", "trade", 12.7172, 5.0]
["2026-09-15T16:55:28.041334+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.304161+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.304662+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:28.973058+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.610367+00:00", "trade", 12.7172, 100.0]
["2026-09-15T16:55:29.960560+00:00", "trade", 12.74, 5.0]
["2026-09-15T16:55:29.960825+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.960910+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.960918+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.960960+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.960985+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.961115+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.961296+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.961341+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.961363+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.961444+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.961503+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.962506+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:55:29.962572+00:00", "trade", 12.74, 200.0]
["2026-09-15T16:55:29.962876+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.963406+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:29.963908+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.964132+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:29.964396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.031483+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.097147+00:00", "trade", 12.7172, 68.0]
["2026-09-15T16:55:30.646852+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.648285+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.649998+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.650028+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.652517+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.653402+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.727956+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.736776+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:30.877570+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.143699+00:00", "trade", 12.7214, 1.0]
["2026-09-15T16:55:31.640512+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.640563+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.640781+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.641249+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.645769+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.795702+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.795881+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.795938+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.796199+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.796292+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.827977+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.828315+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.900570+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.901053+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.901557+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.903377+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.926305+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.927024+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:31.931290+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.027205+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.027246+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.027602+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.027650+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.050798+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.155908+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.173071+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.173522+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:32.696220+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.164815+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.165954+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.894581+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.894609+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.895036+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.895078+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.895096+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.898017+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:33.937836+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:34.563075+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:55:34.563138+00:00", "trade", 12.74, 393.0]
["2026-09-15T16:55:34.563700+00:00", "trade", 12.74, 207.0]
["2026-09-15T16:55:34.563763+00:00", "trade", 12.74, 193.0]
["2026-09-15T16:55:34.563882+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:34.564041+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:34.564534+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:34.567484+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:34.696392+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:35.081052+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:35.081549+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:35.201266+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:35.232369+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:36.153969+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:36.820245+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:55:37.117650+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:37.266007+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:37.370932+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:37.503290+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:38.608702+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:38.789589+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:38.878251+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:38.881200+00:00", "trade", 12.74, 15.0]
["2026-09-15T16:55:38.965925+00:00", "trade", 12.7171, 3.0]
["2026-09-15T16:55:39.048391+00:00", "trade", 12.711, 38.0]
["2026-09-15T16:55:39.666704+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:39.784176+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.137624+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.138126+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:40.938670+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:41.008830+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.533618+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.533633+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:55:42.534050+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.534075+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.534166+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.534199+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.534282+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.534661+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.541425+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.599340+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.599645+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.599831+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.600236+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:42.697862+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.033146+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.033606+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.290538+00:00", "trade", 12.735, 1.0]
["2026-09-15T16:55:43.324699+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.525028+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.590432+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.646896+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.701759+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.703329+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.848891+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.913652+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.941045+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:43.941051+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:44.230529+00:00", "trade", 12.739, 1000.0]
["2026-09-15T16:55:44.230950+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:44.926282+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:45.071530+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:45.071674+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:45.112905+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:45.165516+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:45.351203+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057329+00:00", "trade", 12.74, 16.0]
["2026-09-15T16:55:46.057331+00:00", "trade", 12.74, 22.0]
["2026-09-15T16:55:46.057332+00:00", "trade", 12.74, 7.0]
["2026-09-15T16:55:46.057333+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:55:46.057336+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:55:46.057385+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:55:46.057423+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057438+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057447+00:00", "trade", 12.74, 94.0]
["2026-09-15T16:55:46.057604+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:55:46.057604+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:55:46.057605+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057615+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:46.057616+00:00", "trade", 12.74, 44.0]
["2026-09-15T16:55:46.057630+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:55:46.057640+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057674+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057750+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057902+00:00", "trade", 12.74, 6.0]
["2026-09-15T16:55:46.057904+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:55:46.057904+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:46.057904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057956+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:46.057958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.057960+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.058052+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.058084+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.058368+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.059370+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:46.059370+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.059472+00:00", "trade", 12.74, 398.0]
["2026-09-15T16:55:46.059474+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:55:46.059478+00:00", "trade", 12.74, 300.0]
["2026-09-15T16:55:46.059532+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:46.059568+00:00", "trade", 12.74, 2.0]
["2026-09-15T16:55:46.059666+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059673+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059687+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059693+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059700+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059707+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059714+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059721+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059728+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059734+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059741+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059749+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059755+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059762+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059765+00:00", "trade", 12.74, 400.0]
["2026-09-15T16:55:46.059765+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.059876+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059920+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059963+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059977+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.059985+00:00", "trade", 12.74, 32.0]
["2026-09-15T16:55:46.060003+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:55:46.060020+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060031+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060046+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060207+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060215+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060232+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060307+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.060581+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.061481+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.077662+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.077686+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.079861+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.079891+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.079919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.082699+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.082958+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.082983+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.083490+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.083557+00:00", "trade", 12.745, 400.0]
["2026-09-15T16:55:46.093888+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.112710+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.117753+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.117777+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.135035+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.161428+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.205557+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.205582+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.498113+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.498132+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:46.646363+00:00", "trade", 12.713, 16.0]
["2026-09-15T16:55:47.359514+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:47.603981+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:47.604001+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:47.604673+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:47.605208+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:47.605666+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:47.606379+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.008892+00:00", "trade", 12.745, 56.0]
["2026-09-15T16:55:48.009662+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.009741+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.010147+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.150972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.151013+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.153408+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.153864+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.240341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.320504+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:55:48.320507+00:00", "trade", 12.75, 66.0]
["2026-09-15T16:55:48.320507+00:00", "trade", 12.75, 400.0]
["2026-09-15T16:55:48.320507+00:00", "trade", 12.75, 34.0]
["2026-09-15T16:55:48.320906+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.320916+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.320943+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.320957+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.321139+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.321388+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.322947+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.331497+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.622609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.669400+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.680065+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:48.880285+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:49.168275+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:49.274491+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:49.660792+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.224396+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.224882+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.272404+00:00", "trade", 12.74, 35.0]
["2026-09-15T16:55:50.302440+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.302773+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.302972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.303252+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.303265+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.303292+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.357687+00:00", "trade", 12.745, 36.0]
["2026-09-15T16:55:50.526939+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.527410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.629218+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.629314+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.668220+00:00", "trade", 12.75, 100.0]
["2026-09-15T16:55:50.669032+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.669043+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.745428+00:00", "trade", 12.7281, 10.0]
["2026-09-15T16:55:50.746200+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.746452+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.746972+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.747788+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.749112+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:50.784311+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.021690+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.223487+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.261410+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.538325+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.884886+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.884960+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:51.885057+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.038347+00:00", "trade", 12.7471, 1.0]
["2026-09-15T16:55:52.271054+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.271478+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.271498+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.271520+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.271885+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.272238+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.272277+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.413078+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.413283+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.413347+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.413533+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.413605+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.413728+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.414241+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.415160+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.543847+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.544457+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.544500+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:52.544542+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:53.022672+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:53.413441+00:00", "trade", 12.717, 2.0]
["2026-09-15T16:55:53.414233+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:53.488545+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:54.719388+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:54.719567+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:54.719989+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.993034+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.993091+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.993116+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.993123+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.993129+00:00", "trade", 12.75, 75.0]
["2026-09-15T16:55:55.993899+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.994383+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.994556+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.994598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.995294+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.995762+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.996237+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:55.996313+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.006144+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.113060+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.436600+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.622329+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.931560+00:00", "trade", 12.745, 100.0]
["2026-09-15T16:55:56.932600+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.933919+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.953797+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.954402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.956344+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.956853+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.960006+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:56.960460+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:57.261191+00:00", "trade", 12.7169, 5.0]
["2026-09-15T16:55:57.582402+00:00", "trade", 12.7412, 16.0]
["2026-09-15T16:55:57.804802+00:00", "trade", 12.75, 335.0]
["2026-09-15T16:55:57.805598+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:57.815961+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:57.908234+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:58.138226+00:00", "trade", 12.7473, 700.0]
["2026-09-15T16:55:58.176520+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:58.186402+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:58.295694+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:58.868984+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:58.874286+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:55:59.524865+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.407311+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.407403+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.407754+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.408068+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.408100+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.408229+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.408244+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.408368+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.413341+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.425452+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.425898+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429528+00:00", "trade", 12.74, 116.0]
["2026-09-15T16:56:00.429532+00:00", "trade", 12.74, 10.0]
["2026-09-15T16:56:00.429532+00:00", "trade", 12.74, 700.0]
["2026-09-15T16:56:00.429533+00:00", "trade", 12.74, 618.0]
["2026-09-15T16:56:00.429556+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429563+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429571+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429579+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429587+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429594+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429602+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429609+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429616+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429624+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429631+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429638+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429644+00:00", "quote", 12.74, 12.75]
["2026-09-15T16:56:00.429652+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429660+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429666+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429673+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429689+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429702+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429709+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429772+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429788+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.429808+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:56:00.429832+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:56:00.429927+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.430049+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.430092+00:00", "trade", 12.74, 75.0]
["2026-09-15T16:56:00.430094+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:56:00.430094+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:56:00.430133+00:00", "trade", 12.74, 430.0]
["2026-09-15T16:56:00.430206+00:00", "quote", 12.74, 12.74]
["2026-09-15T16:56:00.430231+00:00", "trade", 12.74, 100.0]
["2026-09-15T16:56:00.430246+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430260+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430267+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430288+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430306+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430313+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430320+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430334+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430340+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430347+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430374+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430381+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430418+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430479+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430570+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430577+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430675+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430706+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430722+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430772+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430787+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430869+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430876+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.430958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.463526+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.516763+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.838995+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.839060+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.839168+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.839534+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.839611+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.839624+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.842340+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.842451+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.862181+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:56:00.862226+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.862776+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.862800+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.862862+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863061+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863135+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863231+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863251+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:56:00.863252+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:56:00.863254+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:56:00.863255+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:00.863258+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:00.863353+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863359+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863366+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863373+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863418+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:00.863419+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863428+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863435+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863441+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863454+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863461+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863468+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863474+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863481+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863523+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863543+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863575+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863631+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:00.863647+00:00", "trade", 12.73, 133.0]
["2026-09-15T16:56:00.863743+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863798+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863830+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863849+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863857+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.863893+00:00", "trade", 12.73, 26.0]
["2026-09-15T16:56:00.863933+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863936+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.863945+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.864027+00:00", "trade", 12.73, 15.0]
["2026-09-15T16:56:00.864028+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:00.864042+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:00.864049+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864097+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864107+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864131+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864143+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864161+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864178+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864259+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864262+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864269+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864277+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864284+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864407+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864486+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864533+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864590+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864614+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864634+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864659+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864708+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864710+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864715+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864724+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.864768+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.866713+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.874342+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.874688+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:00.905534+00:00", "trade", 12.725, 311.0]
["2026-09-15T16:56:00.942354+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:01.050436+00:00", "trade", 12.725, 2400.0]
["2026-09-15T16:56:03.100328+00:00", "trade", 12.725, 90.0]
["2026-09-15T16:56:04.000151+00:00", "trade", 12.7312, 1.0]
["2026-09-15T16:56:04.093387+00:00", "trade", 12.7193, 179.0]
["2026-09-15T16:56:04.362048+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:04.754781+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:04.924024+00:00", "trade", 12.7178, 2.0]
["2026-09-15T16:56:05.100411+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:05.366693+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:05.577548+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:05.578250+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:05.578706+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:06.012858+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:08.119782+00:00", "trade", 12.7175, 1.0]
["2026-09-15T16:56:08.655839+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:08.756683+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:08.802192+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:09.239133+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:09.695158+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:09.701739+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:09.883365+00:00", "trade", 12.7194, 16.0]
["2026-09-15T16:56:09.888078+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:10.221424+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:10.300821+00:00", "trade", 12.7178, 100.0]
["2026-09-15T16:56:10.757922+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.049487+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.049773+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.049799+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.049813+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.527285+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.527773+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.534887+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.545666+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.546186+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.555593+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.556062+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.577246+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.577734+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.577869+00:00", "trade", 12.725, 714.0]
["2026-09-15T16:56:11.577917+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578524+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578667+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:56:11.578669+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:56:11.578673+00:00", "trade", 12.72, 74.0]
["2026-09-15T16:56:11.578686+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578693+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578700+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578706+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578713+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578720+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578734+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578741+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578749+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578755+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578762+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578769+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578783+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578789+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578796+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578802+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578809+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578815+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:56:11.578816+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578823+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:56:11.578826+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:56:11.578829+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:56:11.578829+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578831+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:56:11.578832+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:56:11.578836+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:56:11.578837+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578844+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578852+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578866+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578888+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578895+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578903+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578910+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578918+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578920+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578932+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578939+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.578940+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:56:11.578948+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:56:11.578955+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:56:11.578962+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:56:11.578970+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:56:11.578984+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:56:11.578994+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579003+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579009+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579015+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579022+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579029+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579039+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579065+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579072+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579085+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579144+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579152+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579187+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579213+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579254+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579268+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579281+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579373+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579407+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579415+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579432+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579439+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579445+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579556+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579654+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579662+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.579880+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.580376+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.580828+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.581598+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.581653+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:56:11.581945+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.582229+00:00", "trade", 12.72, 4.0]
["2026-09-15T16:56:11.583196+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.584131+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.585801+00:00", "trade", 12.715, 1.0]
["2026-09-15T16:56:11.587160+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.595014+00:00", "trade", 12.72, 75.0]
["2026-09-15T16:56:11.595016+00:00", "trade", 12.72, 500.0]
["2026-09-15T16:56:11.595016+00:00", "trade", 12.72, 72.0]
["2026-09-15T16:56:11.595018+00:00", "trade", 12.72, 50.0]
["2026-09-15T16:56:11.595019+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:56:11.595021+00:00", "trade", 12.72, 75.0]
["2026-09-15T16:56:11.595023+00:00", "trade", 12.72, 400.0]
["2026-09-15T16:56:11.595024+00:00", "trade", 12.72, 4400.0]
["2026-09-15T16:56:11.595080+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595104+00:00", "trade", 12.72, 300.0]
["2026-09-15T16:56:11.595105+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:56:11.595106+00:00", "trade", 12.72, 400.0]
["2026-09-15T16:56:11.595109+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595117+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595130+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595135+00:00", "trade", 12.72, 105.0]
["2026-09-15T16:56:11.595137+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595143+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:56:11.595145+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595148+00:00", "trade", 12.72, 250.0]
["2026-09-15T16:56:11.595154+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595169+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595176+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595183+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595190+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595198+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:56:11.595265+00:00", "trade", 12.72, 89.0]
["2026-09-15T16:56:11.595307+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595413+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595419+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595426+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595432+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595439+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595446+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595452+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595605+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595687+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.595970+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596004+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596026+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596041+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596086+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596139+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596603+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.596617+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.597052+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.597706+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:11.616429+00:00", "trade", 12.72, 11.0]
["2026-09-15T16:56:11.680560+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:12.794665+00:00", "trade", 12.7286, 1.0]
["2026-09-15T16:56:12.794712+00:00", "trade", 12.7286, 1.0]
["2026-09-15T16:56:13.085721+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.090514+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.092342+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.094886+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.095724+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.153559+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.156969+00:00", "trade", 12.725, 101.0]
["2026-09-15T16:56:13.169094+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.190148+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:56:13.191340+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.273405+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.274212+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.517058+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.533432+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.766821+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.767217+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.767614+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.776735+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.777495+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.805053+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.851736+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:56:13.852927+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:13.906609+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:15.405282+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:15.631791+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:15.632250+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.010773+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.375128+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.518021+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.518380+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.518504+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.518952+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.528375+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.529097+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.569241+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.569273+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.589118+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.589559+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.661424+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:16.848922+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:17.502040+00:00", "trade", 12.725, 36.0]
["2026-09-15T16:56:17.506522+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:17.507021+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:17.507170+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:17.507376+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:17.507479+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:17.557122+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.226355+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.226814+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.226824+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.227356+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.236383+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.370315+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.716906+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.716956+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.904983+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.905986+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.908090+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:18.952179+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.435115+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.435641+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.454881+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.465606+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.604893+00:00", "trade", 12.73, 5.0]
["2026-09-15T16:56:19.605008+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.605376+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.605840+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:19.859513+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:20.546070+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:20.722825+00:00", "trade", 12.7179, 3.0]
["2026-09-15T16:56:21.167672+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:21.168129+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:21.238076+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:21.242665+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:56:21.392236+00:00", "trade", 12.723, 11.0]
["2026-09-15T16:56:21.482605+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:21.482622+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:21.483064+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:22.651303+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:22.651857+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:22.653273+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:23.048598+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:23.049100+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:23.065972+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:23.160327+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:23.438802+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:24.166726+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:24.167451+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:24.167907+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:24.259010+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:24.858431+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:26.506146+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:27.584398+00:00", "trade", 12.7266, 38.0]
["2026-09-15T16:56:27.760715+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:27.761054+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:27.762395+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:27.763853+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:27.770975+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:27.839075+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:28.504977+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.548175+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.707445+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.711902+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.712483+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.760930+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:56:29.762497+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.762566+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.762779+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.762901+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.765095+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:56:29.768702+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:56:29.769190+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:56:29.774187+00:00", "trade", 12.725, 889.0]
["2026-09-15T16:56:29.778425+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:56:29.778427+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:56:29.778428+00:00", "trade", 12.725, 290.0]
["2026-09-15T16:56:29.778504+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.778520+00:00", "trade", 12.73, 12.0]
["2026-09-15T16:56:29.778524+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.778545+00:00", "trade", 12.725, 50.0]
["2026-09-15T16:56:29.778619+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:56:29.778621+00:00", "trade", 12.725, 300.0]
["2026-09-15T16:56:29.778694+00:00", "trade", 12.725, 16.0]
["2026-09-15T16:56:29.778903+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.778996+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779033+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779041+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779049+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779056+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779069+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779105+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779119+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779137+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:56:29.779288+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779356+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.779588+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.781744+00:00", "trade", 12.718, 5.0]
["2026-09-15T16:56:29.789051+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802018+00:00", "trade", 12.73, 112.0]
["2026-09-15T16:56:29.802019+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802021+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:56:29.802025+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:56:29.802025+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:56:29.802094+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802108+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802112+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:56:29.802115+00:00", "trade", 12.73, 40.0]
["2026-09-15T16:56:29.802115+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802119+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802120+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:29.802121+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:29.802122+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802123+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802129+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802129+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802136+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802143+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802157+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802164+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802172+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802178+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802185+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802192+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802200+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802207+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:29.802214+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802220+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802227+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802228+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802238+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802242+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802249+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802255+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802262+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802270+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802277+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802291+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802303+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802310+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802317+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802330+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802337+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802353+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:29.802400+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802401+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:29.802416+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:29.802418+00:00", "trade", 12.73, 64.0]
["2026-09-15T16:56:29.802418+00:00", "trade", 12.73, 600.0]
["2026-09-15T16:56:29.802418+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802419+00:00", "trade", 12.73, 7.0]
["2026-09-15T16:56:29.802572+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802654+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802694+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802703+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802730+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802755+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.802983+00:00", "trade", 12.73, 4.0]
["2026-09-15T16:56:29.803075+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.803163+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.803573+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.803751+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.803765+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.804802+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.805257+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.809704+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:29.810599+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.812573+00:00", "trade", 12.725, 200.0]
["2026-09-15T16:56:29.822527+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.822552+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.826932+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.838702+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.838733+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:29.847370+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:31.004671+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:31.190386+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:31.538141+00:00", "trade", 12.7351, 100.0]
["2026-09-15T16:56:33.066542+00:00", "trade", 12.7376, 412.0]
["2026-09-15T16:56:33.066559+00:00", "trade", 12.7376, 1.0]
["2026-09-15T16:56:33.745982+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.828711+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.904090+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.904558+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.923329+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.923357+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.923499+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.923749+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.924252+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.924275+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.924395+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.924864+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.924870+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.924892+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.929471+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.940718+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.940895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.941283+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.943513+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.945657+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.945797+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.945837+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.959455+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.991205+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:33.999875+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.056859+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.059601+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.059867+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.060062+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.060104+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.064028+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.185005+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.185219+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.185682+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.445513+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.589488+00:00", "trade", 12.7183, 2.0]
["2026-09-15T16:56:34.630613+00:00", "trade", 12.735, 50.0]
["2026-09-15T16:56:34.631283+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:34.631752+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:35.248115+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:35.276778+00:00", "trade", 12.7333, 1.0]
["2026-09-15T16:56:35.901780+00:00", "trade", 12.7298, 1.0]
["2026-09-15T16:56:36.864992+00:00", "trade", 12.734, 1.0]
["2026-09-15T16:56:37.106554+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:37.107025+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:37.717716+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:37.734537+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:38.348562+00:00", "trade", 12.7383, 500.0]
["2026-09-15T16:56:39.828955+00:00", "trade", 12.7299, 16.0]
["2026-09-15T16:56:39.830962+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:39.831011+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:39.831477+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:39.834001+00:00", "trade", 12.7299, 16.0]
["2026-09-15T16:56:39.836326+00:00", "trade", 12.7299, 12.0]
["2026-09-15T16:56:39.838485+00:00", "trade", 12.7299, 10.0]
["2026-09-15T16:56:39.839245+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:39.841450+00:00", "trade", 12.7299, 9.0]
["2026-09-15T16:56:39.842120+00:00", "trade", 12.7299, 6.0]
["2026-09-15T16:56:39.844571+00:00", "trade", 12.7299, 1.0]
["2026-09-15T16:56:39.846118+00:00", "trade", 12.7299, 1.0]
["2026-09-15T16:56:39.848431+00:00", "trade", 12.7299, 1.0]
["2026-09-15T16:56:39.856805+00:00", "trade", 12.7299, 9.0]
["2026-09-15T16:56:40.034224+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:40.034696+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:40.615779+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:40.616253+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:41.124945+00:00", "trade", 12.7362, 1.0]
["2026-09-15T16:56:41.844149+00:00", "trade", 12.7299, 1.0]
["2026-09-15T16:56:42.083687+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:42.083890+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:42.502546+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:42.511783+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:43.021443+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:43.964722+00:00", "trade", 12.7253, 100.0]
["2026-09-15T16:56:44.440665+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:44.441130+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:44.785384+00:00", "trade", 12.7287, 12.0]
["2026-09-15T16:56:44.786272+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:44.786791+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.245358+00:00", "trade", 12.7183, 1.0]
["2026-09-15T16:56:46.391935+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.392282+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.392812+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.393253+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.393745+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.394202+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.394219+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.533269+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.563287+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.671703+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.672158+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.732962+00:00", "trade", 12.733, 4.0]
["2026-09-15T16:56:46.973709+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.974183+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.974194+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.974240+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.974529+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:56:46.974601+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.974638+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.974812+00:00", "trade", 12.735, 400.0]
["2026-09-15T16:56:46.974958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.975042+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.975351+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.975474+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.984388+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.984844+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:46.984860+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.049836+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.287346+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.287795+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.461196+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.659380+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.689550+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.689839+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.690077+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.690296+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:47.700562+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.260373+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.260651+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.260670+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.260711+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.261108+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.278239+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.278245+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:56:48.278700+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.278773+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.278860+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.278904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.278956+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.279010+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.279021+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.329053+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.866416+00:00", "trade", 12.7252, 100.0]
["2026-09-15T16:56:48.905475+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:48.905925+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.010986+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.595747+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.596263+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.670088+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.696898+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698603+00:00", "trade", 12.735, 107.0]
["2026-09-15T16:56:49.698794+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.698796+00:00", "trade", 12.73, 12.0]
["2026-09-15T16:56:49.698797+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.698799+00:00", "trade", 12.735, 442.0]
["2026-09-15T16:56:49.698802+00:00", "trade", 12.735, 65.0]
["2026-09-15T16:56:49.698818+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.698819+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:49.698894+00:00", "trade", 12.73, 230.0]
["2026-09-15T16:56:49.698895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698913+00:00", "trade", 12.735, 107.0]
["2026-09-15T16:56:49.698952+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698959+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698968+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698981+00:00", "trade", 12.73, 366.0]
["2026-09-15T16:56:49.698983+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.698983+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:56:49.698984+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:49.698987+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:56:49.698987+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698991+00:00", "trade", 12.73, 631.0]
["2026-09-15T16:56:49.698991+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698997+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.698998+00:00", "trade", 12.73, 466.0]
["2026-09-15T16:56:49.698999+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699005+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699006+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699013+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699017+00:00", "trade", 12.73, 317.0]
["2026-09-15T16:56:49.699018+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699021+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699023+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:49.699057+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699068+00:00", "trade", 12.73, 300.0]
["2026-09-15T16:56:49.699084+00:00", "trade", 12.73, 17.0]
["2026-09-15T16:56:49.699088+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699133+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699133+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:49.699133+00:00", "trade", 12.73, 328.0]
["2026-09-15T16:56:49.699194+00:00", "trade", 12.73, 8.0]
["2026-09-15T16:56:49.699194+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699195+00:00", "trade", 12.73, 192.0]
["2026-09-15T16:56:49.699211+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699289+00:00", "trade", 12.73, 39.0]
["2026-09-15T16:56:49.699299+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699323+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699352+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699376+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699410+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699411+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699443+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699450+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699488+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699530+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699546+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699564+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699578+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699639+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:49.699639+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699658+00:00", "trade", 12.73, 76.0]
["2026-09-15T16:56:49.699699+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699714+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699723+00:00", "trade", 12.735, 303.0]
["2026-09-15T16:56:49.699733+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.699759+00:00", "trade", 12.73, 30.0]
["2026-09-15T16:56:49.699842+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699984+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.699991+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.700443+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.701217+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708887+00:00", "trade", 12.73, 208.0]
["2026-09-15T16:56:49.708888+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:56:49.708904+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708917+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708924+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708931+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708938+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708951+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708954+00:00", "trade", 12.73, 136.0]
["2026-09-15T16:56:49.708958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708966+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.708971+00:00", "trade", 12.73, 300.0]
["2026-09-15T16:56:49.708972+00:00", "trade", 12.73, 83.0]
["2026-09-15T16:56:49.708973+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.708975+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.708978+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:49.708979+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.709007+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709013+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709033+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.709048+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.709080+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709083+00:00", "trade", 12.73, 264.0]
["2026-09-15T16:56:49.709096+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709131+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.709147+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709154+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709164+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709171+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709186+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709203+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709210+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:49.709218+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709223+00:00", "trade", 12.73, 25.0]
["2026-09-15T16:56:49.709225+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709231+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709238+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709244+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709250+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709257+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709268+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:49.709271+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709272+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:49.709272+00:00", "trade", 12.73, 500.0]
["2026-09-15T16:56:49.709272+00:00", "trade", 12.73, 75.0]
["2026-09-15T16:56:49.709272+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709278+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709284+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709291+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709298+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709304+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709319+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709353+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709408+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709427+00:00", "trade", 12.73, 283.0]
["2026-09-15T16:56:49.709433+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709468+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709489+00:00", "trade", 12.73, 300.0]
["2026-09-15T16:56:49.709490+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709519+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:49.709532+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.709606+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.710029+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.710180+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.710589+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.710656+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.710763+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.710992+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711000+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711005+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:56:49.711007+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711023+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711030+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:56:49.711030+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711034+00:00", "trade", 12.72, 158.0]
["2026-09-15T16:56:49.711037+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711146+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711201+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711452+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711477+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711497+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711509+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711516+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711723+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711836+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711949+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.711999+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.712353+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.712421+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.717802+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.738204+00:00", "trade", 12.725, 1400.0]
["2026-09-15T16:56:49.784335+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.810693+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.811141+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.811148+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.822764+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.822771+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.823007+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.846044+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.846497+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.846950+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.848586+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.852963+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.853235+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:49.853935+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:50.035304+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:50.281886+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:51.763804+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:51.891914+00:00", "trade", 12.725, 5.0]
["2026-09-15T16:56:52.869325+00:00", "trade", 12.725, 1.0]
["2026-09-15T16:56:54.363310+00:00", "trade", 12.7283, 1.0]
["2026-09-15T16:56:56.620994+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:56.880600+00:00", "trade", 12.7192, 100.0]
["2026-09-15T16:56:57.416281+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.416288+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.416352+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.416887+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.420596+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.428636+00:00", "trade", 12.73, 14.0]
["2026-09-15T16:56:57.428828+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.428897+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.428938+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.429083+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.429097+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.429159+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.429285+00:00", "trade", 12.73, 6.0]
["2026-09-15T16:56:57.429348+00:00", "trade", 12.73, 394.0]
["2026-09-15T16:56:57.429365+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.429808+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430174+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:57.430175+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:56:57.430176+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:57.430230+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:57.430239+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:57.430250+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:57.430255+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:57.430257+00:00", "trade", 12.73, 300.0]
["2026-09-15T16:56:57.430260+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430264+00:00", "trade", 12.73, 50.0]
["2026-09-15T16:56:57.430265+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:56:57.430281+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430287+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430301+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430308+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430321+00:00", "trade", 12.73, 7.0]
["2026-09-15T16:56:57.430338+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430339+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430347+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430355+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:56:57.430362+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430368+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430375+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430380+00:00", "trade", 12.73, 200.0]
["2026-09-15T16:56:57.430383+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430399+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430405+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430420+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430426+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430434+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430445+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430452+00:00", "trade", 12.73, 20.0]
["2026-09-15T16:56:57.430477+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430484+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430491+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430504+00:00", "trade", 12.73, 106.0]
["2026-09-15T16:56:57.430553+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:57.430553+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:56:57.430554+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:56:57.430555+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430614+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:56:57.430637+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.430644+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.430651+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.430742+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.430895+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.430906+00:00", "trade", 12.7296, 50.0]
["2026-09-15T16:56:57.431073+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431134+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431149+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431164+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431252+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431527+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431611+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.431926+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.432271+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.445691+00:00", "trade", 12.73, 3.0]
["2026-09-15T16:56:57.477330+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.531958+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.754148+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:57.754179+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.479595+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.480134+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.480595+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.534463+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.534497+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.534857+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.535396+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.535609+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.537046+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.651364+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.651820+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:58.766975+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.237965+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.238112+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.469824+00:00", "trade", 12.7195, 4.0]
["2026-09-15T16:56:59.504131+00:00", "trade", 12.735, 500.0]
["2026-09-15T16:56:59.504604+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.504680+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.505136+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.657987+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:56:59.658495+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.132771+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.161348+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.161806+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.424085+00:00", "trade", 12.7195, 5.0]
["2026-09-15T16:57:00.563397+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.657144+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.657343+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.657611+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.657653+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.657808+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.692345+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.819916+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.920669+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:00.949759+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:01.056155+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:01.345228+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:01.345460+00:00", "quote", 12.73, 12.74]
["2026-09-15T16:57:01.345462+00:00", "trade", 12.73, 400.0]
["2026-09-15T16:57:01.345552+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345559+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345566+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345573+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345580+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345595+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345602+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345616+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345624+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345631+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345729+00:00", "quote", 12.73, 12.73]
["2026-09-15T16:57:01.345755+00:00", "trade", 12.73, 2.0]
["2026-09-15T16:57:01.345846+00:00", "trade", 12.73, 206.0]
["2026-09-15T16:57:01.345846+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:57:01.345849+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346080+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:57:01.346082+00:00", "trade", 12.73, 15.0]
["2026-09-15T16:57:01.346226+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346312+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346351+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346369+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346383+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346404+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346447+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346454+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.346465+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.347087+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.347099+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.347111+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:01.645890+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:02.135084+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:02.546970+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:02.587690+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:04.010759+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:04.580118+00:00", "trade", 12.7273, 37.0]
["2026-09-15T16:57:04.701161+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:57:04.796727+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:05.193729+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:05.252185+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:05.891361+00:00", "trade", 12.7297, 17.0]
["2026-09-15T16:57:05.929709+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:05.930175+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:06.206701+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:06.295441+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:06.521151+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.298476+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.298631+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.298646+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.298946+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.399831+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.400302+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.730064+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.730518+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.730970+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.731008+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.731460+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.731974+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:07.856029+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.064498+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.064947+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.125464+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.130643+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.131115+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.151997+00:00", "trade", 12.7197, 2.0]
["2026-09-15T16:57:08.298180+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.388182+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.388923+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.389813+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.542690+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.542707+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.543021+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.543165+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.543594+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.621074+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:08.693665+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:09.089387+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:09.629591+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:09.629633+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:09.630045+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:09.630092+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.057628+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.057638+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.058222+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.058681+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.417939+00:00", "trade", 12.725, 10.0]
["2026-09-15T16:57:10.871281+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.871741+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.986405+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.986418+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:10.986866+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.001174+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.101495+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.237957+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.244805+00:00", "trade", 12.7233, 4.0]
["2026-09-15T16:57:11.260967+00:00", "trade", 12.7233, 1.0]
["2026-09-15T16:57:11.302219+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.302721+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.303929+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.304364+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.304849+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.312633+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.365907+00:00", "trade", 12.7201, 1.0]
["2026-09-15T16:57:11.366627+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.367079+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.399906+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.455960+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.557598+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.640388+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.640634+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.641342+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:57:11.642950+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.643883+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.644434+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.644660+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.644702+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.644709+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.644732+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.645053+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.646922+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:11.647421+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:57:11.964082+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:12.395182+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:12.666693+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:12.925361+00:00", "trade", 12.73, 23.0]
["2026-09-15T16:57:14.203931+00:00", "trade", 12.725, 100.0]
["2026-09-15T16:57:15.001617+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.001901+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.002079+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.002159+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.078209+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.567496+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.571668+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.572359+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.690568+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:15.690595+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:16.090201+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:16.105603+00:00", "trade", 12.7196, 3.0]
["2026-09-15T16:57:16.874502+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:16.874967+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:16.926016+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.320834+00:00", "trade", 12.7196, 200.0]
["2026-09-15T16:57:17.654877+00:00", "trade", 12.725, 99.0]
["2026-09-15T16:57:17.656406+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.659071+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.759078+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.759151+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.759675+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.760520+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.859572+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.860326+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.860611+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.930810+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:17.977748+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:18.006518+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:18.094197+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:18.094503+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:18.133825+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:18.767387+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:18.867442+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:19.076060+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:19.209062+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:19.209083+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:19.209541+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:19.251966+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:20.122844+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:20.133253+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:20.793896+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:20.800002+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:20.800465+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:21.276426+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:21.276464+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:21.471937+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:21.472462+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:21.551972+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:21.945168+00:00", "trade", 12.7251, 100.0]
["2026-09-15T16:57:22.319705+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:22.418746+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:22.418785+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:22.419246+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:23.101400+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:23.101857+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.432398+00:00", "trade", 12.7285, 9.0]
["2026-09-15T16:57:27.433236+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.767405+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.767736+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.768196+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.768873+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.829254+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:27.834040+00:00", "trade", 12.7196, 1.0]
["2026-09-15T16:57:27.846333+00:00", "trade", 12.7196, 21.0]
["2026-09-15T16:57:28.063041+00:00", "trade", 12.725, 700.0]
["2026-09-15T16:57:28.799275+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.799282+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.799301+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.799335+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.799776+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.800163+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.827221+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.868970+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.900527+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.900966+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.901487+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:28.918737+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.037646+00:00", "trade", 12.725, 518.0]
["2026-09-15T16:57:29.040624+00:00", "trade", 12.725, 1400.0]
["2026-09-15T16:57:29.041430+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.041883+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.042327+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.042340+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.097350+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.097387+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.097806+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.202331+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.750279+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.750743+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.750756+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.751218+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.751679+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.830085+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.857291+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:29.857309+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.018136+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.018226+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.037735+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.037761+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.038201+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.038656+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.141836+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.172452+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.172914+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.173745+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.173852+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.174206+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.414308+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.454414+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.454549+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:30.557394+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:31.124447+00:00", "trade", 12.7196, 4.0]
["2026-09-15T16:57:31.964360+00:00", "trade", 12.7297, 16.0]
["2026-09-15T16:57:32.574414+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:32.575269+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:33.487699+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:33.803833+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.595660+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.596375+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.596470+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.599710+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.600093+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.696824+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:34.867035+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:35.128438+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:35.605140+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:35.606206+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:35.693461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.194682+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.195212+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.195756+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.318691+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.577144+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.577288+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.577493+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.577964+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.592184+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.608540+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.609097+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.873135+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:36.873864+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:37.069760+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:37.172938+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:37.251725+00:00", "trade", 12.7263, 1.0]
["2026-09-15T16:57:37.395762+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.116210+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.117413+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.202101+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.899713+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.899769+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.899824+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.900544+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.950884+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.950978+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953372+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:57:38.953373+00:00", "trade", 12.72, 1.0]
["2026-09-15T16:57:38.953374+00:00", "trade", 12.72, 498.0]
["2026-09-15T16:57:38.953377+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:57:38.953379+00:00", "trade", 12.72, 30.0]
["2026-09-15T16:57:38.953381+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:57:38.953409+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:57:38.953579+00:00", "trade", 12.72, 30.0]
["2026-09-15T16:57:38.953581+00:00", "trade", 12.72, 400.0]
["2026-09-15T16:57:38.953626+00:00", "trade", 12.72, 10.0]
["2026-09-15T16:57:38.953747+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953830+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:57:38.953838+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953846+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953854+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953860+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953873+00:00", "trade", 12.72, 133.0]
["2026-09-15T16:57:38.953874+00:00", "trade", 12.72, 133.0]
["2026-09-15T16:57:38.953881+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953883+00:00", "trade", 12.72, 5.0]
["2026-09-15T16:57:38.953891+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953899+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953911+00:00", "trade", 12.72, 167.0]
["2026-09-15T16:57:38.953914+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953919+00:00", "trade", 12.72, 267.0]
["2026-09-15T16:57:38.953921+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953968+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953976+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.953987+00:00", "trade", 12.72, 68.0]
["2026-09-15T16:57:38.954009+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954015+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954033+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954041+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954061+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954100+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954107+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954114+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954121+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954142+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954164+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954169+00:00", "trade", 12.72, 20.0]
["2026-09-15T16:57:38.954173+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954183+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954196+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954218+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:57:38.954228+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954241+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:57:38.954255+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954280+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954288+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954295+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954302+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954326+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954333+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954340+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954347+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954349+00:00", "trade", 12.72, 522.0]
["2026-09-15T16:57:38.954350+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954354+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954360+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954367+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954378+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954396+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954411+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954427+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954449+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954461+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954468+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954475+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954482+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954505+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954514+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954570+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954612+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954622+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954633+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954881+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.954927+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.956172+00:00", "trade", 12.72, 11.0]
["2026-09-15T16:57:38.958270+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.958288+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.958439+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.958503+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.971115+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:57:38.984950+00:00", "trade", 12.725, 684.0]
["2026-09-15T16:57:38.994981+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.995374+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.995382+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:38.995442+00:00", "trade", 12.725, 500.0]
["2026-09-15T16:57:39.072895+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:39.072944+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:39.080176+00:00", "trade", 12.72, 200.0]
["2026-09-15T16:57:39.080186+00:00", "trade", 12.72, 300.0]
["2026-09-15T16:57:39.080187+00:00", "trade", 12.72, 75.0]
["2026-09-15T16:57:39.080240+00:00", "quote", 12.72, 12.73]
["2026-09-15T16:57:39.080270+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080278+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080285+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080288+00:00", "trade", 12.72, 37.0]
["2026-09-15T16:57:39.080293+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080300+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080308+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080315+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080380+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080468+00:00", "quote", 12.72, 12.72]
["2026-09-15T16:57:39.080539+00:00", "trade", 12.72, 7.0]
["2026-09-15T16:57:39.080553+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080566+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:57:39.080617+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080652+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080713+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080720+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080807+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080877+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080885+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.080996+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.081116+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.081130+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.081144+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.081191+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.081366+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.754524+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:39.754981+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:40.387540+00:00", "trade", 12.7194, 3.0]
["2026-09-15T16:57:40.388547+00:00", "trade", 12.715, 300.0]
["2026-09-15T16:57:40.405639+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:40.406104+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:41.696284+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:57:41.706623+00:00", "trade", 12.715, 509.0]
["2026-09-15T16:57:41.706786+00:00", "trade", 12.71, 110.0]
["2026-09-15T16:57:41.706788+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:57:41.706789+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:57:41.706790+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.706793+00:00", "trade", 12.71, 15.0]
["2026-09-15T16:57:41.706795+00:00", "trade", 12.71, 15.0]
["2026-09-15T16:57:41.706797+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:57:41.706797+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.706800+00:00", "trade", 12.71, 300.0]
["2026-09-15T16:57:41.706917+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:41.706924+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:41.706939+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:57:41.706980+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.706987+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.706994+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707008+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707014+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707021+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707028+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707034+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707053+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707068+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707086+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707087+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.707091+00:00", "trade", 12.71, 300.0]
["2026-09-15T16:57:41.707092+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.707092+00:00", "trade", 12.71, 20.0]
["2026-09-15T16:57:41.707101+00:00", "trade", 12.71, 6.0]
["2026-09-15T16:57:41.707103+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.707105+00:00", "trade", 12.71, 20.0]
["2026-09-15T16:57:41.707106+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.707108+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:57:41.707114+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.707116+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:57:41.707207+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707260+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707272+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707278+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707288+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:57:41.707365+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:41.707392+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:57:41.707394+00:00", "trade", 12.71, 64.0]
["2026-09-15T16:57:41.707394+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:57:41.707396+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707397+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:57:41.707398+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:57:41.707401+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:57:41.707564+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707688+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707696+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707699+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707708+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707715+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707720+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707723+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707728+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707774+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707807+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707814+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707822+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707859+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707949+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.707964+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708067+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708088+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708101+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708154+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708172+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708192+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708255+00:00", "trade", 12.705, 2.0]
["2026-09-15T16:57:41.708303+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708377+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.708718+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.709623+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.712703+00:00", "trade", 12.7, 15.0]
["2026-09-15T16:57:41.720622+00:00", "trade", 12.71, 250.0]
["2026-09-15T16:57:41.738023+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.738556+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.738686+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.739169+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.739182+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.739192+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.739273+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.742013+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.742459+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.747966+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.787567+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.788026+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:41.839622+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.041340+00:00", "trade", 12.7, 18.0]
["2026-09-15T16:57:42.042800+00:00", "trade", 12.7, 19.0]
["2026-09-15T16:57:42.043504+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.043963+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.070126+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.133321+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:57:42.425306+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.449477+00:00", "trade", 12.705, 8.0]
["2026-09-15T16:57:42.455527+00:00", "trade", 12.705, 10.0]
["2026-09-15T16:57:42.455674+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:57:42.455762+00:00", "trade", 12.705, 20.0]
["2026-09-15T16:57:42.455832+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:57:42.456170+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.456334+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.456563+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.456787+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.457441+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:42.457931+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:43.104937+00:00", "trade", 12.7249, 7.0]
["2026-09-15T16:57:43.349677+00:00", "trade", 12.705, 209.0]
["2026-09-15T16:57:43.349732+00:00", "trade", 12.705, 16.0]
["2026-09-15T16:57:43.982204+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:57:44.991719+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:44.992184+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:45.072793+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:45.094470+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:45.812208+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:45.985979+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:46.036450+00:00", "trade", 12.705, 389.0]
["2026-09-15T16:57:46.037283+00:00", "trade", 12.705, 11.0]
["2026-09-15T16:57:46.544380+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:46.544855+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:46.551360+00:00", "trade", 12.705, 311.0]
["2026-09-15T16:57:46.551436+00:00", "trade", 12.705, 89.0]
["2026-09-15T16:57:46.769928+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:47.361754+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:47.569383+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:48.965329+00:00", "trade", 12.7235, 100.0]
["2026-09-15T16:57:49.757062+00:00", "trade", 12.705, 700.0]
["2026-09-15T16:57:50.002437+00:00", "trade", 12.705, 10.0]
["2026-09-15T16:57:51.805854+00:00", "trade", 12.7195, 1.0]
["2026-09-15T16:57:51.807254+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:51.893536+00:00", "trade", 12.7066, 1500.0]
["2026-09-15T16:57:51.968391+00:00", "trade", 12.7189, 2.0]
["2026-09-15T16:57:52.676594+00:00", "trade", 12.705, 500.0]
["2026-09-15T16:57:54.263245+00:00", "trade", 12.705, 158.0]
["2026-09-15T16:57:54.264399+00:00", "trade", 12.705, 158.0]
["2026-09-15T16:57:54.265314+00:00", "trade", 12.705, 158.0]
["2026-09-15T16:57:54.265433+00:00", "trade", 12.705, 126.0]
["2026-09-15T16:57:54.270456+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:54.270465+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:54.270756+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:54.271275+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:54.271713+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:54.273190+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:54.280660+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:57:55.281411+00:00", "trade", 12.7001, 57.0]
["2026-09-15T16:57:55.311174+00:00", "trade", 12.7245, 3.0]
["2026-09-15T16:57:55.993362+00:00", "trade", 12.7244, 16.0]
["2026-09-15T16:57:56.365428+00:00", "trade", 12.7232, 100.0]
["2026-09-15T16:57:57.001813+00:00", "trade", 12.7188, 100.0]
["2026-09-15T16:57:57.123309+00:00", "trade", 12.7188, 5.0]
["2026-09-15T16:57:57.434402+00:00", "trade", 12.714, 36.0]
["2026-09-15T16:57:58.644163+00:00", "trade", 12.7187, 21.0]
["2026-09-15T16:57:59.271064+00:00", "trade", 12.705, 2400.0]
["2026-09-15T16:58:00.219984+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.521268+00:00", "trade", 12.71, 5.0]
["2026-09-15T16:58:00.521269+00:00", "trade", 12.71, 110.0]
["2026-09-15T16:58:00.521271+00:00", "trade", 12.71, 38.0]
["2026-09-15T16:58:00.521672+00:00", "trade", 12.71, 462.0]
["2026-09-15T16:58:00.521718+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.521720+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521728+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521740+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521754+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521768+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521775+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521776+00:00", "trade", 12.71, 438.0]
["2026-09-15T16:58:00.521780+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.521785+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.521786+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521816+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.521860+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:58:00.521860+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:58:00.521862+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.521862+00:00", "trade", 12.71, 50.0]
["2026-09-15T16:58:00.521866+00:00", "trade", 12.71, 64.0]
["2026-09-15T16:58:00.521866+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.521867+00:00", "trade", 12.71, 1.0]
["2026-09-15T16:58:00.521869+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.521870+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.521909+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.521937+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.521938+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.521951+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.521972+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522034+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522042+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522158+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522173+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522176+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522188+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522294+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522310+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522421+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522440+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522457+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522497+00:00", "trade", 12.71, 165.0]
["2026-09-15T16:58:00.522500+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522888+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.522912+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.523285+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.523814+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.524065+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.532372+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.532409+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.532416+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.555060+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.567799+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.567836+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.567882+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:58:00.568290+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.568742+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.607176+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.622868+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.622877+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.623323+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.624302+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:58:00.738158+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.738573+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.739006+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.739609+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.761462+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:58:00.785766+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:58:00.786010+00:00", "trade", 12.715, 221.0]
["2026-09-15T16:58:00.791534+00:00", "trade", 12.71, 32.0]
["2026-09-15T16:58:00.791547+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791555+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791562+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791569+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791575+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791582+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791596+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791609+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:00.791616+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791623+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791630+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791636+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791650+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791657+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791663+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791670+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791788+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791813+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.791825+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.791909+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.791972+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.792032+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:00.792115+00:00", "trade", 12.71, 75.0]
["2026-09-15T16:58:00.792115+00:00", "trade", 12.71, 200.0]
["2026-09-15T16:58:00.792117+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:00.792117+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792281+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792288+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792288+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792296+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792302+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792309+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792372+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792389+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792454+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792461+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792681+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792705+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.792848+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.793444+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:00.793464+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:02.276334+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:58:02.599143+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:02.599697+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.128996+00:00", "trade", 12.705, 12.0]
["2026-09-15T16:58:03.129687+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.129869+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.131249+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.192814+00:00", "trade", 12.7185, 1.0]
["2026-09-15T16:58:03.310589+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.311037+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.441526+00:00", "trade", 12.7185, 5.0]
["2026-09-15T16:58:03.681854+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.682319+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.832457+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:03.832525+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.026301+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.026320+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.026485+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.026634+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.026799+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.026875+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:04.026903+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:04.026903+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:04.026927+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:04.026965+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:04.026966+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:04.027157+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:58:04.027243+00:00", "trade", 12.71, 400.0]
["2026-09-15T16:58:04.027279+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:04.027343+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:04.027353+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:04.027377+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:04.027465+00:00", "quote", 12.71, 12.71]
["2026-09-15T16:58:04.036420+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:58:04.144508+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.144552+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.144559+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.144901+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145187+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145292+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145307+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145359+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145428+00:00", "trade", 12.705, 24.0]
["2026-09-15T16:58:04.145436+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145820+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.145966+00:00", "trade", 12.705, 157.0]
["2026-09-15T16:58:04.146484+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.214309+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.931881+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:04.932336+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.003284+00:00", "trade", 12.705, 127.0]
["2026-09-15T16:58:05.100237+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.100700+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.565380+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.565426+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.631327+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.631801+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:05.851059+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:06.120304+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:07.029110+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:07.029599+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:07.093955+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:58:07.097111+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:58:08.006620+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:08.008486+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:08.414645+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:09.012633+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:09.013099+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:09.013943+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:09.166743+00:00", "trade", 12.705, 10.0]
["2026-09-15T16:58:09.410092+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:09.410553+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:10.994458+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:58:10.995877+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:10.996334+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:11.343983+00:00", "trade", 12.7099, 5.0]
["2026-09-15T16:58:12.050494+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:13.179766+00:00", "trade", 12.7012, 1.0]
["2026-09-15T16:58:13.224430+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:13.224889+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:13.507742+00:00", "trade", 12.7184, 4.0]
["2026-09-15T16:58:14.068873+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:14.069332+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:14.148994+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:14.249656+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:14.931041+00:00", "trade", 12.7072, 1000.0]
["2026-09-15T16:58:14.931919+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:15.978084+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:15.978262+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:15.978605+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:15.978718+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.411511+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.411659+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.411994+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.412209+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.615052+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.732684+00:00", "trade", 12.7014, 1.0]
["2026-09-15T16:58:16.775753+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.785809+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.786261+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.786765+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.786776+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.787210+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.839228+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.905486+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:16.910221+00:00", "trade", 12.7014, 2.0]
["2026-09-15T16:58:17.017434+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.235880+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.235889+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.236341+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.251535+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.251774+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.252108+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.255429+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.261698+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.321897+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.381470+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.381966+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.384736+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.439601+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.440043+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.524384+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.524848+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.525065+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.525285+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.525363+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.566640+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.566673+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.778264+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:17.976679+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:18.289603+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:18.830250+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:18.918391+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:19.123518+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:19.123761+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:19.249993+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:19.605374+00:00", "trade", 12.7212, 16.0]
["2026-09-15T16:58:19.609260+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:19.609268+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:19.975143+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.046377+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.046853+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.047316+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.058157+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.070514+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.166764+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.301739+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.419101+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.419717+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.423783+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.664014+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.664478+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.721601+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.833828+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.834106+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.880991+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.881437+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.914410+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:20.915159+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.041652+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.042096+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451151+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:58:21.451206+00:00", "trade", 12.7, 7.0]
["2026-09-15T16:58:21.451459+00:00", "trade", 12.7, 50.0]
["2026-09-15T16:58:21.451461+00:00", "trade", 12.7, 200.0]
["2026-09-15T16:58:21.451462+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:21.451513+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451527+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451533+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451542+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451549+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451556+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451563+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451569+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:21.451676+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451683+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451690+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451696+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451703+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451717+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451724+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451728+00:00", "trade", 12.7, 28.0]
["2026-09-15T16:58:21.451731+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451735+00:00", "trade", 12.7, 50.0]
["2026-09-15T16:58:21.451737+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451744+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451751+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451764+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.451787+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:21.451793+00:00", "trade", 12.7, 4.0]
["2026-09-15T16:58:21.451859+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:58:21.451966+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.452010+00:00", "trade", 12.7, 582.0]
["2026-09-15T16:58:21.452010+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.452022+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:21.452052+00:00", "trade", 12.7, 300.0]
["2026-09-15T16:58:21.452054+00:00", "trade", 12.7, 40.0]
["2026-09-15T16:58:21.452054+00:00", "trade", 12.7, 10.0]
["2026-09-15T16:58:21.452054+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.452277+00:00", "trade", 12.7, 7.0]
["2026-09-15T16:58:21.452329+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.452454+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.452573+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.452604+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.452915+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.453236+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.455384+00:00", "trade", 12.7, 11.0]
["2026-09-15T16:58:21.483390+00:00", "trade", 12.7, 99.0]
["2026-09-15T16:58:21.483813+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.483820+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.483847+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.483981+00:00", "trade", 12.695, 389.0]
["2026-09-15T16:58:21.484016+00:00", "trade", 12.695, 389.0]
["2026-09-15T16:58:21.484117+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.484207+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.484274+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.484393+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.484410+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.484568+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.491599+00:00", "trade", 12.695, 389.0]
["2026-09-15T16:58:21.557907+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.557909+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.785008+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.785036+00:00", "trade", 12.695, 158.0]
["2026-09-15T16:58:21.785136+00:00", "trade", 12.695, 158.0]
["2026-09-15T16:58:21.785262+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:58:21.785275+00:00", "trade", 12.695, 158.0]
["2026-09-15T16:58:21.785336+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:58:21.785353+00:00", "trade", 12.695, 158.0]
["2026-09-15T16:58:21.785355+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.785382+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.785688+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.785841+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.786840+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.786866+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:21.787740+00:00", "trade", 12.695, 15.0]
["2026-09-15T16:58:21.787766+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.049878+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.073512+00:00", "trade", 12.695, 1000.0]
["2026-09-15T16:58:22.126220+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.126234+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.126281+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.187647+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.609862+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:22.810632+00:00", "trade", 12.7178, 500.0]
["2026-09-15T16:58:24.523527+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.525148+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.525173+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.525203+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.525820+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.526588+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.527043+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.527515+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.527520+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.528002+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.528199+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.528299+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:24.580928+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:58:24.650683+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:25.022760+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:25.022797+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:25.023364+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:25.566693+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:26.076705+00:00", "trade", 12.7178, 2.0]
["2026-09-15T16:58:26.564487+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:26.564513+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.253883+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.436401+00:00", "trade", 12.7043, 26.0]
["2026-09-15T16:58:27.568359+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.568388+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.781240+00:00", "trade", 12.7, 48.0]
["2026-09-15T16:58:27.781242+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.781399+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.781735+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.781746+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.781801+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.846075+00:00", "trade", 12.7099, 1.0]
["2026-09-15T16:58:27.892658+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:27.983373+00:00", "trade", 12.7173, 5.0]
["2026-09-15T16:58:28.550430+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:28.913363+00:00", "trade", 12.697, 5.0]
["2026-09-15T16:58:28.913728+00:00", "trade", 12.697, 1.0]
["2026-09-15T16:58:29.566563+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.574451+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.574508+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.574899+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.575346+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.575372+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.575390+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.575931+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.576205+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.577193+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.943773+00:00", "trade", 12.695, 32.0]
["2026-09-15T16:58:29.944575+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:29.978982+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:30.666693+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:30.888996+00:00", "trade", 12.698, 10.0]
["2026-09-15T16:58:33.072834+00:00", "trade", 12.695, 1500.0]
["2026-09-15T16:58:33.073665+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:33.074273+00:00", "trade", 12.695, 30.0]
["2026-09-15T16:58:33.074641+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:58:33.074691+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:58:33.074762+00:00", "trade", 12.695, 24.0]
["2026-09-15T16:58:33.074821+00:00", "trade", 12.695, 161.0]
["2026-09-15T16:58:33.075591+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:33.380231+00:00", "trade", 12.7171, 600.0]
["2026-09-15T16:58:34.279605+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.302207+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.302605+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.302635+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.303111+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.303233+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.326955+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.326996+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.602252+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.784515+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:34.784779+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:35.292172+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:35.427016+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:35.859438+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:36.765114+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:36.765801+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:36.765873+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:36.766356+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:37.150307+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:37.150815+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:38.087833+00:00", "trade", 12.717, 1.0]
["2026-09-15T16:58:38.511933+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:38.512850+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:38.513384+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:40.301935+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:58:40.301939+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:40.301959+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:58:40.301968+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:58:40.301979+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:58:40.302019+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:40.302634+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:40.304914+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:58:40.307362+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:40.308342+00:00", "trade", 12.69, 74.0]
["2026-09-15T16:58:40.581829+00:00", "trade", 12.695, 14.0]
["2026-09-15T16:58:40.582699+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:40.582729+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:41.097356+00:00", "trade", 12.695, 500.0]
["2026-09-15T16:58:41.097365+00:00", "trade", 12.69, 500.0]
["2026-09-15T16:58:41.097381+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:41.097427+00:00", "trade", 12.695, 158.0]
["2026-09-15T16:58:41.101090+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:41.101700+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:41.101726+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:41.168701+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:41.344373+00:00", "trade", 12.695, 700.0]
["2026-09-15T16:58:44.375048+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:44.375699+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:44.456617+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.171386+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.246640+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.566174+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.853404+00:00", "trade", 12.7, 2.0]
["2026-09-15T16:58:45.853462+00:00", "trade", 12.7, 398.0]
["2026-09-15T16:58:45.853950+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.853958+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:45.853960+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:45.853970+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.853977+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.853985+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:45.853986+00:00", "trade", 12.7, 4.0]
["2026-09-15T16:58:45.853986+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.853999+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854007+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854013+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854027+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854028+00:00", "trade", 12.7, 400.0]
["2026-09-15T16:58:45.854033+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854041+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854048+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854063+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854069+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854076+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854083+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854087+00:00", "trade", 12.7, 8000.0]
["2026-09-15T16:58:45.854089+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854104+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854112+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854119+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:58:45.854126+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854134+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854140+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854146+00:00", "trade", 12.7, 61.0]
["2026-09-15T16:58:45.854148+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854155+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854162+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854170+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854177+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854190+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854325+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854357+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:58:45.854412+00:00", "trade", 12.7, 75.0]
["2026-09-15T16:58:45.854413+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:45.854413+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.854449+00:00", "trade", 12.7, 29.0]
["2026-09-15T16:58:45.854469+00:00", "trade", 12.7, 71.0]
["2026-09-15T16:58:45.854505+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.854591+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:45.854609+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.854697+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.854719+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.854824+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.854992+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.855027+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.855074+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.855085+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.855095+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.855530+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.855587+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:58:45.855966+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.856220+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:45.890730+00:00", "trade", 12.705, 8.0]
["2026-09-15T16:58:45.954913+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:46.034078+00:00", "trade", 12.7018, 21.0]
["2026-09-15T16:58:46.034178+00:00", "trade", 12.6979, 8.0]
["2026-09-15T16:58:46.034603+00:00", "trade", 12.6989, 14.0]
["2026-09-15T16:58:46.126331+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:58:47.343872+00:00", "trade", 12.7157, 5.0]
["2026-09-15T16:58:48.025377+00:00", "trade", 12.7017, 1.0]
["2026-09-15T16:58:48.265245+00:00", "trade", 12.7017, 1.0]
["2026-09-15T16:58:49.607718+00:00", "trade", 12.7017, 1.0]
["2026-09-15T16:58:50.067146+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:50.067153+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:50.411760+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:51.125199+00:00", "trade", 12.7159, 3.0]
["2026-09-15T16:58:51.848979+00:00", "trade", 12.705, 3.0]
["2026-09-15T16:58:52.321248+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:52.321706+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:52.442600+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:53.526073+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:53.526079+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:53.526544+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:54.120130+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:54.478523+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:56.405295+00:00", "trade", 12.7093, 12.0]
["2026-09-15T16:58:56.407125+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:56.407587+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:56.439958+00:00", "trade", 12.705, 1.0]
["2026-09-15T16:58:56.440729+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:57.153214+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:58:57.438402+00:00", "trade", 12.6983, 28.0]
["2026-09-15T16:58:58.251416+00:00", "trade", 12.7161, 100.0]
["2026-09-15T16:58:59.333980+00:00", "trade", 12.7161, 5.0]
["2026-09-15T16:58:59.878405+00:00", "trade", 12.705, 19.0]
["2026-09-15T16:59:00.364484+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:00.401952+00:00", "trade", 12.705, 14.0]
["2026-09-15T16:59:00.402732+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:01.082624+00:00", "trade", 12.699, 18.0]
["2026-09-15T16:59:02.182767+00:00", "trade", 12.7161, 2.0]
["2026-09-15T16:59:02.698635+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:02.698868+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:02.698881+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:02.699008+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:02.699099+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:59:02.699570+00:00", "trade", 12.7, 2.0]
["2026-09-15T16:59:02.699571+00:00", "trade", 12.7, 498.0]
["2026-09-15T16:59:02.699637+00:00", "trade", 12.7, 2.0]
["2026-09-15T16:59:02.699702+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699710+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699716+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699730+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699737+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699745+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699751+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699758+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699765+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.699956+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.700005+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.700038+00:00", "trade", 12.7, 75.0]
["2026-09-15T16:59:02.700038+00:00", "trade", 12.7, 25.0]
["2026-09-15T16:59:02.700108+00:00", "quote", 12.7, 12.7]
["2026-09-15T16:59:02.700207+00:00", "trade", 12.7, 75.0]
["2026-09-15T16:59:02.700216+00:00", "trade", 12.7, 535.0]
["2026-09-15T16:59:02.700218+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700277+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700300+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700307+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700309+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700314+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700323+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700330+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700393+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700438+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700467+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700484+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.700715+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.701756+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.701790+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.701799+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.703985+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.723601+00:00", "trade", 12.695, 9.0]
["2026-09-15T16:59:02.735200+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.824266+00:00", "trade", 12.695, 7.0]
["2026-09-15T16:59:02.829342+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:02.925067+00:00", "trade", 12.695, 5.0]
["2026-09-15T16:59:02.975261+00:00", "trade", 12.695, 800.0]
["2026-09-15T16:59:03.025906+00:00", "trade", 12.695, 3.0]
["2026-09-15T16:59:03.034720+00:00", "trade", 12.695, 158.0]
["2026-09-15T16:59:03.126673+00:00", "trade", 12.695, 2.0]
["2026-09-15T16:59:03.227534+00:00", "trade", 12.695, 2.0]
["2026-09-15T16:59:03.328438+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:59:03.429025+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:59:04.088243+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:04.297929+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:04.550083+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.493992+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.521531+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.523776+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.524128+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.524249+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.525293+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.528369+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.528827+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.529409+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.529437+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.533661+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.552788+00:00", "trade", 12.695, 10.0]
["2026-09-15T16:59:05.552840+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.552872+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.553513+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.553661+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.554151+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.782287+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.844752+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.845452+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:05.891369+00:00", "trade", 12.7064, 32.0]
["2026-09-15T16:59:06.928094+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:06.928120+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:07.297328+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:07.769629+00:00", "trade", 12.6995, 201.0]
["2026-09-15T16:59:07.769992+00:00", "trade", 12.6995, 1.0]
["2026-09-15T16:59:08.514962+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:09.394731+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:09.394759+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:10.368936+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:10.370093+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:10.781567+00:00", "trade", 12.7174, 100.0]
["2026-09-15T16:59:11.080640+00:00", "trade", 12.7185, 1.0]
["2026-09-15T16:59:11.190536+00:00", "trade", 12.695, 4.0]
["2026-09-15T16:59:11.190587+00:00", "trade", 12.695, 2.0]
["2026-09-15T16:59:11.190640+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:59:11.219759+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:11.219786+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.013438+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.013879+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.014011+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.620855+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.826728+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.905725+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:12.912188+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:14.046356+00:00", "trade", 12.7186, 20.0]
["2026-09-15T16:59:14.780910+00:00", "trade", 12.7186, 100.0]
["2026-09-15T16:59:15.993045+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:15.993072+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:15.993596+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.139749+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.139778+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.360203+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.471150+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.825492+00:00", "trade", 12.7201, 18.0]
["2026-09-15T16:59:17.826409+00:00", "trade", 12.69, 21.0]
["2026-09-15T16:59:17.827294+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.827321+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:17.827946+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:18.060324+00:00", "trade", 12.695, 10.0]
["2026-09-15T16:59:18.752872+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:20.724349+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:21.316841+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:59:21.822132+00:00", "trade", 12.7187, 200.0]
["2026-09-15T16:59:22.074816+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.074844+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.076624+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.305415+00:00", "trade", 12.7201, 8.0]
["2026-09-15T16:59:22.333108+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.533709+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.534166+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.605582+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.605609+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.648056+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:22.962901+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:23.307405+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:24.461164+00:00", "trade", 12.7187, 100.0]
["2026-09-15T16:59:24.721960+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:59:24.882561+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:24.882592+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:24.882599+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:25.025260+00:00", "trade", 12.7195, 13.0]
["2026-09-15T16:59:25.197273+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.389167+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.390840+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.416427+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.416896+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.417025+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.417318+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:26.426910+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:27.138131+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:27.141599+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:27.277505+00:00", "trade", 12.7059, 1.0]
["2026-09-15T16:59:27.440408+00:00", "trade", 12.6979, 5.0]
["2026-09-15T16:59:27.606235+00:00", "trade", 12.6933, 1.0]
["2026-09-15T16:59:29.393900+00:00", "trade", 12.6969, 100.0]
["2026-09-15T16:59:30.145189+00:00", "trade", 12.695, 70.0]
["2026-09-15T16:59:30.221470+00:00", "trade", 12.695, 200.0]
["2026-09-15T16:59:30.571325+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:31.455398+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:59:31.456666+00:00", "trade", 12.7195, 5.0]
["2026-09-15T16:59:32.071948+00:00", "trade", 12.695, 14.0]
["2026-09-15T16:59:32.072757+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.074213+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.074847+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.075566+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.196676+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.426470+00:00", "trade", 12.6988, 1.0]
["2026-09-15T16:59:32.789727+00:00", "trade", 12.7188, 17.0]
["2026-09-15T16:59:32.883341+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.883414+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.883805+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.883914+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.883928+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:32.916626+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:34.934491+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:35.760580+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:35.763694+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:35.843402+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:37.252409+00:00", "trade", 12.7047, 17.0]
["2026-09-15T16:59:37.528589+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:38.106174+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:38.109960+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:38.110424+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.129886+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:40.517808+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.588747+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599143+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:40.599366+00:00", "trade", 12.69, 1.0]
["2026-09-15T16:59:40.599368+00:00", "trade", 12.69, 5400.0]
["2026-09-15T16:59:40.599370+00:00", "trade", 12.69, 1000.0]
["2026-09-15T16:59:40.599371+00:00", "trade", 12.69, 20.0]
["2026-09-15T16:59:40.599374+00:00", "trade", 12.69, 24.0]
["2026-09-15T16:59:40.599374+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:40.599374+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599377+00:00", "trade", 12.69, 20.0]
["2026-09-15T16:59:40.599382+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599452+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599459+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599473+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599477+00:00", "trade", 12.69, 18.0]
["2026-09-15T16:59:40.599479+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599493+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599501+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599530+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599537+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599544+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599551+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599557+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:40.599572+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599580+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599593+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599600+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599606+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599613+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599620+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599626+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599641+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599648+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599654+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599698+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:40.599745+00:00", "trade", 12.69, 200.0]
["2026-09-15T16:59:40.599746+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:40.599746+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.599772+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.599781+00:00", "trade", 12.69, 6.0]
["2026-09-15T16:59:40.599811+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.599824+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.599869+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.599960+00:00", "trade", 12.69, 54.0]
["2026-09-15T16:59:40.600021+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600027+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600035+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600045+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600045+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600085+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600092+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600098+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600128+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600130+00:00", "trade", 12.69, 69.0]
["2026-09-15T16:59:40.600185+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600191+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600355+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600370+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600382+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600412+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600461+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.600465+00:00", "trade", 12.69, 11.0]
["2026-09-15T16:59:40.601600+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.602188+00:00", "trade", 12.69, 7.0]
["2026-09-15T16:59:40.633292+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.649215+00:00", "trade", 12.69, 20.0]
["2026-09-15T16:59:40.683051+00:00", "trade", 12.685, 300.0]
["2026-09-15T16:59:40.683600+00:00", "trade", 12.685, 83.0]
["2026-09-15T16:59:40.720458+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.883442+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:59:40.883878+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.883888+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.884166+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:40.894183+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.038870+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.161682+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.162019+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.162097+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.162205+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.162337+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.162849+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.195068+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.195271+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.195291+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.195585+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.195723+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.196083+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.196206+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.242286+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.542829+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.600079+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:41.604373+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:59:41.604881+00:00", "trade", 12.685, 183.0]
["2026-09-15T16:59:42.083287+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:42.083317+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:42.122998+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:43.133666+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:43.235716+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:43.439380+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:44.481096+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:44.585776+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:44.887683+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:44.996431+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:45.560926+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:45.711094+00:00", "trade", 12.7184, 100.0]
["2026-09-15T16:59:46.002676+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:46.022333+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:46.022807+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:46.038072+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:46.045692+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:46.692056+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:46.757340+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:47.056441+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:47.544576+00:00", "trade", 12.685, 764.0]
["2026-09-15T16:59:47.677302+00:00", "trade", 12.685, 26.0]
["2026-09-15T16:59:48.356320+00:00", "trade", 12.685, 1.0]
["2026-09-15T16:59:48.356378+00:00", "trade", 12.685, 157.0]
["2026-09-15T16:59:48.915971+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:48.916811+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.336976+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337287+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337330+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337342+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:59:49.337343+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:49.337345+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:59:49.337348+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:49.337348+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337361+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337396+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337404+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337411+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337418+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337425+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337428+00:00", "trade", 12.69, 29.0]
["2026-09-15T16:59:49.337432+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337437+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:59:49.337437+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:49.337439+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337487+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337516+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337582+00:00", "trade", 12.69, 14.0]
["2026-09-15T16:59:49.337584+00:00", "trade", 12.69, 86.0]
["2026-09-15T16:59:49.337590+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337629+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337674+00:00", "trade", 12.69, 300.0]
["2026-09-15T16:59:49.337675+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.337679+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337686+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337714+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337736+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337744+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.337746+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337753+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337759+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:49.337767+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:49.337767+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337780+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337785+00:00", "trade", 12.69, 75.0]
["2026-09-15T16:59:49.337787+00:00", "trade", 12.69, 5.0]
["2026-09-15T16:59:49.337788+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337800+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:59:49.337802+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337809+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337812+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.337812+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337816+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337838+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337845+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337852+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337861+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337864+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.337869+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337875+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337876+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337877+00:00", "trade", 12.69, 80.0]
["2026-09-15T16:59:49.337883+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337889+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337898+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337907+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337957+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.337970+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.338013+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.338044+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.338066+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:59:49.338074+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338077+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338084+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338091+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338098+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338104+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338106+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.338111+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338118+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338125+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338131+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338145+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338151+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338158+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338161+00:00", "trade", 12.69, 400.0]
["2026-09-15T16:59:49.338161+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338162+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338165+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338179+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338186+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338214+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338236+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338236+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338246+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338294+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338296+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338318+00:00", "quote", 12.69, 12.69]
["2026-09-15T16:59:49.338351+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338493+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338508+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338600+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338685+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.338784+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.339249+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.339281+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.340374+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.340679+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.340844+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:49.521732+00:00", "trade", 12.695, 5.0]
["2026-09-15T16:59:49.523364+00:00", "trade", 12.695, 5.0]
["2026-09-15T16:59:49.525048+00:00", "trade", 12.695, 290.0]
["2026-09-15T16:59:50.334975+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:50.335430+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:50.913152+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:50.919396+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:51.125259+00:00", "trade", 12.6911, 1.0]
["2026-09-15T16:59:51.725456+00:00", "trade", 12.6979, 14.0]
["2026-09-15T16:59:51.921602+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:52.285918+00:00", "trade", 12.695, 1.0]
["2026-09-15T16:59:52.360060+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:52.927088+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.504215+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.504360+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.504659+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.692652+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.944946+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.945588+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:53.946038+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.160088+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.238041+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.238499+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.679721+00:00", "trade", 12.7173, 100.0]
["2026-09-15T16:59:54.872273+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.872288+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.872295+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.872595+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.872678+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.872686+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.872786+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.873193+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.879486+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:54.914138+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:55.205159+00:00", "trade", 12.7173, 1.0]
["2026-09-15T16:59:55.627765+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:55.966691+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:55.966698+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.094583+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.094612+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.095353+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.095819+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.140137+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.884077+00:00", "trade", 12.7138, 9.0]
["2026-09-15T16:59:56.923858+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.924377+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.944359+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.944476+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.944720+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.944819+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.945181+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:56.945881+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:56.945908+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.945924+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:56.945957+00:00", "trade", 12.695, 200.0]
["2026-09-15T16:59:56.946009+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:56.986312+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:57.023011+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:57.442407+00:00", "trade", 12.6899, 28.0]
["2026-09-15T16:59:57.932154+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:57.932477+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:57.932938+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.047968+00:00", "trade", 12.695, 100.0]
["2026-09-15T16:59:58.048410+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.048449+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.048505+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.048627+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.048764+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.354184+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:58.684777+00:00", "trade", 12.6912, 1.0]
["2026-09-15T16:59:59.917398+00:00", "quote", 12.69, 12.7]
["2026-09-15T16:59:59.974482+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.110647+00:00", "trade", 12.7172, 68.0]
["2026-09-15T17:00:00.178840+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.178912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.193803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.773882+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:00:00.773883+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:00:00.773885+00:00", "trade", 12.69, 97.0]
["2026-09-15T17:00:00.774326+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.774563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.774604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:00.775847+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.141323+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.267378+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603348+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:00:01.603349+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:00:01.603355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603430+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603434+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:00:01.603437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603439+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:00:01.603439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603452+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603496+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603503+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603725+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603737+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603744+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:00:01.603746+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:00:01.603756+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:00:01.603780+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:00:01.603781+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:00:01.603781+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:00:01.603862+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603868+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:00:01.603868+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603875+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603882+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603889+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603896+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603903+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603917+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.603945+00:00", "trade", 12.69, 75.0]
["2026-09-15T17:00:01.603961+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:00:01.604132+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604190+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604192+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604381+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604395+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.604578+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.605070+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.605098+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:01.648794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:02.346568+00:00", "trade", 12.7171, 100.0]
["2026-09-15T17:00:02.457780+00:00", "trade", 12.6805, 156.0]
["2026-09-15T17:00:02.549286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:02.552273+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:00:02.854133+00:00", "trade", 12.68, 25.0]
["2026-09-15T17:00:02.854142+00:00", "trade", 12.685, 25.0]
["2026-09-15T17:00:02.854165+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:00:02.854174+00:00", "trade", 12.685, 7.0]
["2026-09-15T17:00:03.273137+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:00:03.564167+00:00", "trade", 12.7171, 60.0]
["2026-09-15T17:00:03.822617+00:00", "trade", 12.7169, 100.0]
["2026-09-15T17:00:04.299811+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:04.706126+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:04.974512+00:00", "trade", 12.6897, 50.0]
["2026-09-15T17:00:05.346161+00:00", "trade", 12.7168, 5.0]
["2026-09-15T17:00:05.374666+00:00", "trade", 12.685, 7.0]
["2026-09-15T17:00:07.833662+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:08.139831+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:00:08.141040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:08.151892+00:00", "trade", 12.7172, 1.0]
["2026-09-15T17:00:08.358765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:08.699506+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.078509+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:00:09.940188+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:00:09.940189+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:00:09.940195+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:00:09.947821+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:00:09.948070+00:00", "trade", 12.689, 1661.0]
["2026-09-15T17:00:09.948188+00:00", "trade", 12.69, 250.0]
["2026-09-15T17:00:09.948371+00:00", "trade", 12.69, 700.0]
["2026-09-15T17:00:09.948556+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:00:09.948597+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.948621+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:00:09.948703+00:00", "trade", 12.69, 280.0]
["2026-09-15T17:00:09.949091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.949188+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.949332+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:00:09.949682+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.949943+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:00:09.949997+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:00:09.950135+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:00:09.950161+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.950461+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:00:09.951134+00:00", "trade", 12.69, 900.0]
["2026-09-15T17:00:09.951138+00:00", "trade", 12.69, 27.0]
["2026-09-15T17:00:09.951142+00:00", "trade", 12.69, 59.0]
["2026-09-15T17:00:09.951144+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.951193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.951442+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:00:09.951888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.951901+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.952062+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.952355+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.952801+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.954118+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:00:09.954572+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:00:09.956313+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:09.957402+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:00:09.963364+00:00", "trade", 12.69, 600.0]
["2026-09-15T17:00:09.963950+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:00:09.964090+00:00", "trade", 12.69, 4400.0]
["2026-09-15T17:00:09.971427+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:10.995358+00:00", "trade", 12.6937, 18.0]
["2026-09-15T17:00:11.739073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:11.739091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:11.739563+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:12.067991+00:00", "trade", 12.685, 93.0]
["2026-09-15T17:00:13.038188+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:00:13.181145+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:13.181653+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:13.719077+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:00:13.719793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.285964+00:00", "trade", 12.7161, 100.0]
["2026-09-15T17:00:14.525954+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.526560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.527028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.554182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.554646+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.555130+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.586533+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:14.965946+00:00", "trade", 12.685, 7.0]
["2026-09-15T17:00:17.108660+00:00", "trade", 12.6828, 1500.0]
["2026-09-15T17:00:17.228358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.229937+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.230402+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.230895+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.233044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.424365+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.531918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.533083+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:17.939613+00:00", "trade", 12.685, 38.0]
["2026-09-15T17:00:18.554407+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.672798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993172+00:00", "trade", 12.68, 193.0]
["2026-09-15T17:00:18.993195+00:00", "trade", 12.685, 193.0]
["2026-09-15T17:00:18.993255+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:00:18.993256+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:00:18.993258+00:00", "trade", 12.68, 27.0]
["2026-09-15T17:00:18.993259+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:18.993289+00:00", "trade", 12.685, 3307.0]
["2026-09-15T17:00:18.993343+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993370+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993384+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993398+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993515+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993536+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993553+00:00", "trade", 12.68, 26.0]
["2026-09-15T17:00:18.993559+00:00", "trade", 12.68, 29.0]
["2026-09-15T17:00:18.993560+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:18.993563+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:18.993563+00:00", "trade", 12.68, 150.0]
["2026-09-15T17:00:18.993609+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993704+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993727+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993752+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993766+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993773+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993789+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:00:18.993823+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:00:18.993825+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:18.993826+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:00:18.993833+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:18.993840+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:00:18.993855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993857+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993873+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993895+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993913+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993920+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993928+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.993962+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:00:18.993975+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:00:18.994001+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994287+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994355+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994380+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:18.994395+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994548+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994567+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.994788+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:00:18.994879+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:18.996234+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.004044+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.004110+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.004504+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.004529+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.004544+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.005032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.005198+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.024794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.093736+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.093937+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.094236+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.094258+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.094319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.094343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.094755+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.094998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.100677+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.115831+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.635461+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.673636+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.871816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.871900+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.885167+00:00", "trade", 12.675, 343.0]
["2026-09-15T17:00:19.885191+00:00", "trade", 12.67, 343.0]
["2026-09-15T17:00:19.885214+00:00", "trade", 12.675, 657.0]
["2026-09-15T17:00:19.885248+00:00", "trade", 12.67, 657.0]
["2026-09-15T17:00:19.885798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.885832+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.885978+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:19.886440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:20.020204+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:20.049844+00:00", "trade", 12.6701, 1.0]
["2026-09-15T17:00:20.124348+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:20.130033+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:20.254032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:20.563660+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:20.605581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:21.349864+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:21.453361+00:00", "trade", 12.6911, 16.0]
["2026-09-15T17:00:21.533806+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:22.019920+00:00", "trade", 12.67, 60.0]
["2026-09-15T17:00:22.079058+00:00", "trade", 12.6875, 47.0]
["2026-09-15T17:00:22.141789+00:00", "trade", 12.6797, 40.0]
["2026-09-15T17:00:22.470855+00:00", "trade", 12.7124, 100.0]
["2026-09-15T17:00:22.556911+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:22.556957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:22.557375+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.449080+00:00", "trade", 12.68, 700.0]
["2026-09-15T17:00:23.449881+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.450335+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.526453+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.527500+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.527762+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.528263+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.536934+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.537388+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.659868+00:00", "trade", 12.7114, 2.0]
["2026-09-15T17:00:23.817980+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:23.818450+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:24.343445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:25.335865+00:00", "trade", 12.6771, 60.0]
["2026-09-15T17:00:25.574607+00:00", "trade", 12.675, 171.0]
["2026-09-15T17:00:25.575356+00:00", "trade", 12.675, 129.0]
["2026-09-15T17:00:25.653047+00:00", "trade", 12.7044, 4.0]
["2026-09-15T17:00:25.659102+00:00", "trade", 12.7129, 13.0]
["2026-09-15T17:00:25.664318+00:00", "trade", 12.7128, 1.0]
["2026-09-15T17:00:27.206073+00:00", "trade", 12.7141, 100.0]
["2026-09-15T17:00:27.444406+00:00", "trade", 12.6854, 45.0]
["2026-09-15T17:00:29.386884+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:29.387344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:30.017151+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:30.184937+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:00:30.185898+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:30.286470+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:30.286521+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:32.241597+00:00", "trade", 12.675, 1000.0]
["2026-09-15T17:00:32.893134+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:34.004828+00:00", "trade", 12.675, 389.0]
["2026-09-15T17:00:34.005570+00:00", "trade", 12.675, 323.0]
["2026-09-15T17:00:34.720835+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:34.731754+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:35.203700+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:35.204170+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:35.257324+00:00", "trade", 12.71, 5.0]
["2026-09-15T17:00:35.458035+00:00", "trade", 12.675, 6100.0]
["2026-09-15T17:00:35.458915+00:00", "trade", 12.675, 3012.0]
["2026-09-15T17:00:35.609947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:35.610756+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:35.610786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:36.567892+00:00", "trade", 12.675, 2000.0]
["2026-09-15T17:00:37.338647+00:00", "trade", 12.7074, 5.0]
["2026-09-15T17:00:38.317393+00:00", "trade", 12.6799, 2400.0]
["2026-09-15T17:00:38.474402+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:38.474451+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:38.475246+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:38.485071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:39.260855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:39.659271+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:00:40.327080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:40.477602+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:40.477722+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:40.478196+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:40.491627+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:41.543114+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:42.559473+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:42.559523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:42.560369+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.017937+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.018102+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.018554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.067654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.346712+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.379454+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:43.379909+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:44.114858+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:44.114907+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:44.145471+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:45.854363+00:00", "trade", 12.6845, 17.0]
["2026-09-15T17:00:45.855169+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:45.855631+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079920+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079927+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079934+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079940+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079954+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079961+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079968+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.079984+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080009+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:00:46.080011+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080087+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:00:46.080091+00:00", "trade", 12.67, 16.0]
["2026-09-15T17:00:46.080446+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080470+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080486+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080625+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080669+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080891+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080935+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.080968+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.081318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.093099+00:00", "trade", 12.7057, 4.0]
["2026-09-15T17:00:46.095211+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:46.644721+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:47.050533+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:47.181471+00:00", "trade", 12.6729, 100.0]
["2026-09-15T17:00:47.575360+00:00", "trade", 12.675, 500.0]
["2026-09-15T17:00:47.604304+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:47.604350+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:47.727260+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:48.445713+00:00", "trade", 12.7111, 121.0]
["2026-09-15T17:00:48.505564+00:00", "trade", 12.6718, 100.0]
["2026-09-15T17:00:50.065659+00:00", "trade", 12.6786, 7.0]
["2026-09-15T17:00:50.573606+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:00:55.047238+00:00", "trade", 12.6815, 7.0]
["2026-09-15T17:00:56.984361+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:00:56.984363+00:00", "trade", 12.675, 9.0]
["2026-09-15T17:00:56.985157+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:00:57.072717+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:57.072766+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:57.446398+00:00", "trade", 12.6756, 33.0]
["2026-09-15T17:00:58.467963+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:58.468021+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:00:58.501159+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:00.094111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:00.094127+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:00.095920+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:00.454753+00:00", "trade", 12.7044, 6.0]
["2026-09-15T17:01:00.574070+00:00", "trade", 12.675, 337.0]
["2026-09-15T17:01:00.581658+00:00", "trade", 12.675, 54.0]
["2026-09-15T17:01:01.053742+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:01:01.467752+00:00", "trade", 12.6842, 12.0]
["2026-09-15T17:01:04.024879+00:00", "trade", 12.7109, 100.0]
["2026-09-15T17:01:04.092970+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.131659+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:01:08.131933+00:00", "trade", 12.68, 14.0]
["2026-09-15T17:01:08.132269+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.132321+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.132329+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.132414+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.138525+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.143090+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.143438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.143554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.147266+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.147387+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.147836+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.152487+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:01:08.152565+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:01:08.152617+00:00", "trade", 12.68, 398.0]
["2026-09-15T17:01:08.152863+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.153089+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:01:08.153344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.153658+00:00", "trade", 12.68, 302.0]
["2026-09-15T17:01:08.153718+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:01:08.153779+00:00", "trade", 12.68, 54.0]
["2026-09-15T17:01:08.153837+00:00", "trade", 12.68, 37.0]
["2026-09-15T17:01:08.154320+00:00", "trade", 12.68, 193.0]
["2026-09-15T17:01:08.154488+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:01:08.154625+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:01:08.156370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.170946+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.171164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.656113+00:00", "trade", 12.672, 1.0]
["2026-09-15T17:01:08.658469+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:08.966924+00:00", "trade", 12.67, 250.0]
["2026-09-15T17:01:09.387688+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:09.398770+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:09.414293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:09.414444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:09.476817+00:00", "trade", 12.7031, 5.0]
["2026-09-15T17:01:09.499454+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:09.627313+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.043106+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.144069+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785198+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785199+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:10.785199+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:10.785200+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:10.785202+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:10.785204+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785207+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:01:10.785268+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:01:10.785272+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:01:10.785273+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:01:10.785287+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785294+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785308+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785316+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785323+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785329+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785349+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785363+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785420+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785526+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785543+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785581+00:00", "trade", 12.68, 155.0]
["2026-09-15T17:01:10.785606+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:01:10.785608+00:00", "trade", 12.68, 45.0]
["2026-09-15T17:01:10.785608+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:10.785609+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:01:10.785633+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:01:10.785653+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:01:10.785657+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:01:10.785660+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:10.785672+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:10.785679+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:10.785686+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:10.785694+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:10.785721+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:01:10.785730+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785737+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785743+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785750+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785757+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785771+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785778+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785868+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.785920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.786136+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.786345+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.786380+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.786477+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:01:10.794662+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:01:10.817514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.838808+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:10.965971+00:00", "trade", 12.6777, 6.0]
["2026-09-15T17:01:11.191361+00:00", "trade", 12.6833, 18.0]
["2026-09-15T17:01:11.537645+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:11.975975+00:00", "trade", 12.7106, 100.0]
["2026-09-15T17:01:12.542439+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:13.102896+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:01:13.940779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:13.941341+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:13.941810+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:13.944365+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:13.953452+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.133313+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.133864+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.134285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.134299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.138331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.138606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.138999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139081+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:14.139089+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139093+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139123+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139207+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:14.139316+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139544+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139711+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139788+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.139808+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.140100+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.141541+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.278213+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.975611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.976086+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:14.976545+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:15.353281+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:01:15.655408+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:15.655860+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:15.814047+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:16.165361+00:00", "trade", 12.6777, 1.0]
["2026-09-15T17:01:16.843669+00:00", "trade", 12.7015, 5.0]
["2026-09-15T17:01:19.172225+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:01:19.421068+00:00", "trade", 12.7106, 100.0]
["2026-09-15T17:01:19.770225+00:00", "trade", 12.6761, 1.0]
["2026-09-15T17:01:19.835496+00:00", "trade", 12.6823, 1.0]
["2026-09-15T17:01:20.398441+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:20.400325+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:20.400794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:20.688323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:20.798754+00:00", "trade", 12.685, 158.0]
["2026-09-15T17:01:20.799560+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:21.371814+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:21.923700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:22.285366+00:00", "trade", 12.7104, 100.0]
["2026-09-15T17:01:22.866038+00:00", "trade", 12.685, 15.0]
["2026-09-15T17:01:23.301574+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.021519+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.420392+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:01:24.727585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:24.777962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.141193+00:00", "trade", 12.685, 227.0]
["2026-09-15T17:01:25.224017+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.224771+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.629360+00:00", "trade", 12.685, 7.0]
["2026-09-15T17:01:25.629724+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:01:25.671679+00:00", "trade", 12.6764, 2.0]
["2026-09-15T17:01:25.759634+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.760085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.966509+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.966514+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:25.967019+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.967029+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.967068+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:25.967119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:26.026658+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:26.297037+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:26.297058+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:27.365124+00:00", "trade", 12.6834, 4.0]
["2026-09-15T17:01:27.448407+00:00", "trade", 12.6798, 8.0]
["2026-09-15T17:01:27.753788+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.032504+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.032853+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.032935+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.032942+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.281077+00:00", "trade", 12.6877, 100.0]
["2026-09-15T17:01:28.451617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.453102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.453119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:28.811020+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:29.896650+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:01:31.088232+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:31.088958+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.088965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.089008+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.089073+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.089087+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:31.450467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:32.119223+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:01:32.240053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:32.240537+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:32.780864+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:33.013481+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:33.013935+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:33.598788+00:00", "trade", 12.6767, 1.0]
["2026-09-15T17:01:33.740091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:33.740590+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:34.036533+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:34.036986+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:35.278289+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:01:35.612915+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:35.613384+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:35.837219+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:36.077402+00:00", "trade", 12.6785, 7.0]
["2026-09-15T17:01:37.252377+00:00", "trade", 12.6832, 18.0]
["2026-09-15T17:01:37.773545+00:00", "trade", 12.7103, 11.0]
["2026-09-15T17:01:38.691954+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:39.127249+00:00", "trade", 12.7103, 100.0]
["2026-09-15T17:01:39.659950+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:01:40.253794+00:00", "trade", 12.7084, 19.0]
["2026-09-15T17:01:41.370586+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.371081+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.381299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.381769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.381951+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.382526+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.382574+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.382644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.386109+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.639832+00:00", "trade", 12.6996, 5.0]
["2026-09-15T17:01:41.999249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.999300+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:41.999716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.001325+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.377699+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.377724+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.378408+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.381300+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.539812+00:00", "trade", 12.6823, 40.0]
["2026-09-15T17:01:42.541079+00:00", "trade", 12.6833, 86.0]
["2026-09-15T17:01:42.542814+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:42.943782+00:00", "trade", 12.685, 13.0]
["2026-09-15T17:01:42.944709+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.029842+00:00", "trade", 12.685, 22.0]
["2026-09-15T17:01:43.029843+00:00", "trade", 12.685, 16.0]
["2026-09-15T17:01:43.526751+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:43.527458+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.528410+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.528438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.528871+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.529401+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.529877+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.530358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.896864+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:43.902181+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:44.853687+00:00", "trade", 12.6996, 2.0]
["2026-09-15T17:01:45.026684+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:45.026764+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:45.037611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:45.563228+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:01:45.563720+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:46.660178+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:50.305102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:50.305193+00:00", "trade", 12.69, 19.0]
["2026-09-15T17:01:50.305202+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:50.305817+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:01:50.501669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:50.502271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:51.385741+00:00", "trade", 12.681, 9.0]
["2026-09-15T17:01:52.938630+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:52.939192+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:52.947192+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:01:53.939448+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:01:55.780778+00:00", "trade", 12.69, 45.0]
["2026-09-15T17:01:55.780779+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:01:55.780780+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:55.781089+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781114+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781122+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781127+00:00", "trade", 12.69, 30.0]
["2026-09-15T17:01:55.781129+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:01:55.781131+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:01:55.781132+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781134+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:01:55.781139+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781145+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:01:55.781146+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781169+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781178+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781186+00:00", "trade", 12.69, 181.0]
["2026-09-15T17:01:55.781186+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:01:55.781188+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781189+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:01:55.781193+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781200+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781315+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781324+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781372+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781466+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781780+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.781822+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.782008+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.782046+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.782134+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.782296+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.782391+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.783295+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:01:55.812018+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:55.863124+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:01:55.902921+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:56.816955+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:57.319787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:01:57.450401+00:00", "trade", 12.6883, 3.0]
["2026-09-15T17:01:57.463527+00:00", "trade", 12.6944, 3.0]
["2026-09-15T17:01:57.785791+00:00", "trade", 12.6815, 1.0]
["2026-09-15T17:02:01.204623+00:00", "trade", 12.6829, 5.0]
["2026-09-15T17:02:01.209044+00:00", "trade", 12.6829, 2.0]
["2026-09-15T17:02:02.215343+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:02.223111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:02.223138+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:02.320409+00:00", "trade", 12.694, 200.0]
["2026-09-15T17:02:02.321254+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.420333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.425305+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:02:03.425505+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.425761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.425949+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.426933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.428346+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.428877+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.431177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.439143+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.443798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.445530+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.446269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447632+00:00", "trade", 12.69, 600.0]
["2026-09-15T17:02:03.447634+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447643+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447685+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447697+00:00", "trade", 12.69, 32.0]
["2026-09-15T17:02:03.447698+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:03.447699+00:00", "trade", 12.69, 29.0]
["2026-09-15T17:02:03.447701+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447750+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447762+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:02:03.447765+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447800+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.447817+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.448224+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.448252+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.448526+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.448931+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.449807+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.452997+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.454474+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.455933+00:00", "trade", 12.69, 57.0]
["2026-09-15T17:02:03.455984+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.456019+00:00", "trade", 12.69, 57.0]
["2026-09-15T17:02:03.458258+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.462083+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.462184+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.462878+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.464586+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.465614+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.466098+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.466378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.476474+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.477544+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.478189+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.478301+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.478928+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.482343+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.484319+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.492284+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.496701+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.498950+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.499068+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500320+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:03.500338+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500374+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500396+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500410+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:03.500413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500414+00:00", "trade", 12.69, 63.0]
["2026-09-15T17:02:03.500420+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500464+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:03.500511+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.500583+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:02:03.500700+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.500723+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.500730+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.500755+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.500762+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:02:03.500851+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.500865+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.500889+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.500908+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.500964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.501351+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.501790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.502198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.502272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.504638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.504646+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.510565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.530601+00:00", "trade", 12.695, 46.0]
["2026-09-15T17:02:03.530603+00:00", "trade", 12.695, 554.0]
["2026-09-15T17:02:03.530634+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.530910+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.531161+00:00", "trade", 12.695, 600.0]
["2026-09-15T17:02:03.537268+00:00", "trade", 12.695, 446.0]
["2026-09-15T17:02:03.545389+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.545417+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.555005+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.555236+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.556639+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.557837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.559500+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.561136+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.561352+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.570435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.570616+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.575806+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.576226+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:02:03.576282+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:02:03.586537+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.586594+00:00", "trade", 12.695, 600.0]
["2026-09-15T17:02:03.586614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.592120+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.598671+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.606504+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.625037+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.626965+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.628944+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.629912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.640607+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.645720+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.652103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.656874+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.670221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.671542+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.671553+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:03.769083+00:00", "trade", 12.695, 140.0]
["2026-09-15T17:02:03.889197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:04.006555+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:04.614678+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:04.615722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:04.839001+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:02:05.007978+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.020916+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.039363+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.181527+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.510531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.510997+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.833594+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.834230+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.835962+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.892492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.913992+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:02:05.917505+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.917959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:05.987386+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:06.167412+00:00", "trade", 12.6877, 7.0]
["2026-09-15T17:02:06.382785+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:06.383236+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:06.679786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:06.680243+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.348006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.348203+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.348698+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.359555+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.586901+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.598704+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.658368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.900107+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.900547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.900560+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:07.996230+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:08.058558+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:08.191391+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:02:08.191442+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:02:08.191494+00:00", "trade", 12.695, 7.0]
["2026-09-15T17:02:08.191547+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:02:08.290402+00:00", "trade", 12.695, 1000.0]
["2026-09-15T17:02:08.703316+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:08.703325+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:09.500912+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:09.501370+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:10.212171+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:10.212748+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:10.213199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:10.213473+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:10.995361+00:00", "trade", 12.6805, 23.0]
["2026-09-15T17:02:11.207083+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:11.207322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:11.336818+00:00", "trade", 12.7083, 8.0]
["2026-09-15T17:02:11.341447+00:00", "trade", 12.6935, 12.0]
["2026-09-15T17:02:11.346157+00:00", "trade", 12.688, 18.0]
["2026-09-15T17:02:11.350697+00:00", "trade", 12.6921, 5.0]
["2026-09-15T17:02:11.678227+00:00", "trade", 12.6936, 3.0]
["2026-09-15T17:02:12.160083+00:00", "trade", 12.7074, 77.0]
["2026-09-15T17:02:12.165610+00:00", "trade", 12.7081, 10.0]
["2026-09-15T17:02:12.620323+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:12.622058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:12.930800+00:00", "trade", 12.6902, 40.0]
["2026-09-15T17:02:13.547006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:14.468372+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:14.663548+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:14.663598+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:14.706578+00:00", "trade", 12.6998, 1.0]
["2026-09-15T17:02:14.721022+00:00", "trade", 12.6936, 5.0]
["2026-09-15T17:02:14.789792+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:15.184045+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:15.201214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:15.201310+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:02:15.201368+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:02:15.201433+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:15.201718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:15.201910+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:02:15.212832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:15.244522+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:02:15.253227+00:00", "trade", 12.6964, 50.0]
["2026-09-15T17:02:15.534486+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:02:15.570936+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:02:15.973123+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:02:16.837879+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:16.848684+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:02:17.240912+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:02:17.578029+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:17.715348+00:00", "trade", 12.69, 63.0]
["2026-09-15T17:02:17.715353+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:02:17.715353+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:02:17.715356+00:00", "trade", 12.69, 17.0]
["2026-09-15T17:02:17.715365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:02:17.715375+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715404+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715420+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715460+00:00", "trade", 12.69, 1000.0]
["2026-09-15T17:02:17.715460+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715462+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715487+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715502+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715504+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715581+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:02:17.715610+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:17.715641+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:17.715641+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715644+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:17.715658+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715678+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:02:17.715736+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715739+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:02:17.715747+00:00", "trade", 12.69, 15.0]
["2026-09-15T17:02:17.715748+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715756+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:02:17.715762+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715767+00:00", "trade", 12.69, 73.0]
["2026-09-15T17:02:17.715798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715817+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.715901+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.716023+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.716054+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.716080+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.716103+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.716259+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.716478+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:02:17.717902+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:02:17.718059+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:02:17.718101+00:00", "trade", 12.685, 200.0]
["2026-09-15T17:02:17.718231+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:02:17.724201+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:02:17.724259+00:00", "trade", 12.685, 200.0]
["2026-09-15T17:02:17.724260+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:02:17.724276+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:02:17.724282+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:02:17.724374+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:02:17.724376+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:02:17.724386+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:02:17.724394+00:00", "trade", 12.685, 400.0]
["2026-09-15T17:02:17.724573+00:00", "trade", 12.685, 200.0]
["2026-09-15T17:02:17.724576+00:00", "trade", 12.685, 200.0]
["2026-09-15T17:02:17.724711+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.724719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.729946+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.734063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.746882+00:00", "trade", 12.685, 389.0]
["2026-09-15T17:02:17.746904+00:00", "trade", 12.685, 211.0]
["2026-09-15T17:02:17.747644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.749600+00:00", "trade", 12.685, 389.0]
["2026-09-15T17:02:17.749679+00:00", "trade", 12.685, 389.0]
["2026-09-15T17:02:17.749816+00:00", "trade", 12.685, 389.0]
["2026-09-15T17:02:17.750587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.751827+00:00", "trade", 12.685, 589.0]
["2026-09-15T17:02:17.752279+00:00", "trade", 12.685, 11.0]
["2026-09-15T17:02:17.777094+00:00", "trade", 12.685, 389.0]
["2026-09-15T17:02:17.842797+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:17.842819+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.016324+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.016533+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.084155+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.265664+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:02:18.265664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.265666+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:02:18.266045+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:18.266054+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:18.266059+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:02:18.266060+00:00", "trade", 12.68, 75.0]
["2026-09-15T17:02:18.266062+00:00", "trade", 12.68, 26.0]
["2026-09-15T17:02:18.266062+00:00", "trade", 12.68, 68.0]
["2026-09-15T17:02:18.266063+00:00", "trade", 12.68, 41.0]
["2026-09-15T17:02:18.266169+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:18.266170+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:18.266170+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:18.266354+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.266374+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.266494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.266669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.267124+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.345659+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.345673+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.370162+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.424301+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:18.424705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.467495+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.467765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.590723+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.715029+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:18.716036+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.273166+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.312569+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:19.313025+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.313033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.318054+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.382048+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.382346+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.490602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.638454+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.957625+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:19.973023+00:00", "trade", 12.6888, 1.0]
["2026-09-15T17:02:20.291463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.292338+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.310247+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.310713+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.324438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.425123+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.527028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:20.542597+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:21.138198+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:02:21.298312+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:21.401835+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:21.609765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:21.609923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:21.613625+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:21.712218+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.192589+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.193206+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.306246+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:02:22.309062+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.309518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.320928+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.337494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.549907+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.571368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.582492+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.674538+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.698357+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:22.705841+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:23.595889+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:23.667372+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.701100+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.701108+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.701638+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.701669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.702091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.702184+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.702467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.713415+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.832189+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.834977+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:24.849569+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.027407+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.034183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.464022+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.675609+00:00", "trade", 12.6818, 2.0]
["2026-09-15T17:02:25.676881+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.769620+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.770141+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.770180+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.770340+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.770348+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.771249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.771319+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.774374+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.781460+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.781466+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.781927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.805308+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:02:25.805387+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:02:25.805886+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:02:25.806576+00:00", "trade", 12.68, 64.0]
["2026-09-15T17:02:25.807272+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:02:25.838585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:25.880698+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:26.117939+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:26.117940+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:26.117941+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:02:26.117943+00:00", "trade", 12.68, 490.0]
["2026-09-15T17:02:26.117944+00:00", "trade", 12.68, 88.0]
["2026-09-15T17:02:26.117948+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:26.117948+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:02:26.117953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:26.118042+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:02:26.118050+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:02:26.118050+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:26.118053+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:26.118057+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:26.118115+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:26.118122+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:26.118123+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:02:26.118124+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118126+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:26.118129+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118137+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118152+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118158+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118165+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118171+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118183+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:26.118192+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:26.118267+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:26.118269+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118423+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:02:26.118513+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118559+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118570+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118717+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118871+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.118884+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.119093+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.119647+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:02:26.125354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.126490+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.131131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.225808+00:00", "trade", 12.6799, 900.0]
["2026-09-15T17:02:26.853385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.964483+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:26.985185+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.000322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.000347+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.094592+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.421719+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.421746+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.452398+00:00", "trade", 12.6873, 34.0]
["2026-09-15T17:02:27.456004+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.456492+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.456947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.739884+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:27.861894+00:00", "trade", 12.6927, 2.0]
["2026-09-15T17:02:28.038165+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:28.038630+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:28.452502+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:28.534040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:28.645792+00:00", "trade", 12.7088, 100.0]
["2026-09-15T17:02:28.675199+00:00", "trade", 12.6869, 4.0]
["2026-09-15T17:02:28.676953+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:28.838010+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:28.838466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:29.422830+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:29.716499+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:29.870785+00:00", "trade", 12.6798, 501.0]
["2026-09-15T17:02:30.716588+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:30.717042+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:31.602951+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:31.603719+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:32.835136+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:33.179982+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:33.180351+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:33.240311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:33.240771+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:33.706455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:34.648929+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:34.892626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.006366+00:00", "trade", 12.682, 17.0]
["2026-09-15T17:02:35.934783+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.934848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.935270+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.950814+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.950988+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.951311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.951358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.956269+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.957531+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.957876+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:02:35.957937+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:02:35.957994+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:02:35.958048+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:02:35.958122+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.958176+00:00", "trade", 12.67, 7.0]
["2026-09-15T17:02:35.969370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969416+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969418+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969428+00:00", "trade", 12.67, 173.0]
["2026-09-15T17:02:35.969525+00:00", "trade", 12.67, 84.0]
["2026-09-15T17:02:35.969565+00:00", "trade", 12.67, 159.0]
["2026-09-15T17:02:35.969571+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969580+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969582+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969614+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969615+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:02:35.969615+00:00", "trade", 12.67, 276.0]
["2026-09-15T17:02:35.969622+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969687+00:00", "trade", 12.67, 224.0]
["2026-09-15T17:02:35.969688+00:00", "trade", 12.67, 481.0]
["2026-09-15T17:02:35.969703+00:00", "trade", 12.67, 28.0]
["2026-09-15T17:02:35.969728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969737+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969765+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:02:35.969773+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.969775+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.969780+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.969833+00:00", "trade", 12.67, 110.0]
["2026-09-15T17:02:35.969833+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969835+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:02:35.969836+00:00", "trade", 12.67, 190.0]
["2026-09-15T17:02:35.969840+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969852+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.969856+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:02:35.969887+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970035+00:00", "trade", 12.67, 119.0]
["2026-09-15T17:02:35.970036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970087+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970105+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970127+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970133+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:02:35.970142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970149+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.970185+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:02:35.970253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970275+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970300+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:02:35.970324+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:02:35.970346+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970438+00:00", "trade", 12.67, 61.0]
["2026-09-15T17:02:35.970438+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.970438+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.970509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970540+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970689+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:02:35.970696+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970738+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.970959+00:00", "trade", 12.67, 252.0]
["2026-09-15T17:02:35.970959+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.971025+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.971167+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:02:35.971244+00:00", "trade", 12.67, 15.0]
["2026-09-15T17:02:35.971252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.971394+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.971497+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.971508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:02:35.971515+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:02:35.971581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.971618+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.971626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.971652+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.971685+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.971753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.971947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.972054+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.972080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:35.974854+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.092167+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.092217+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.114567+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.218026+00:00", "trade", 12.6791, 1000.0]
["2026-09-15T17:02:36.299157+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.299342+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.299374+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.299745+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.299758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.300120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.300570+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.322683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:36.498406+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:02:36.585863+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:37.147354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.086597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.086611+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.143281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.143728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.274895+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.517981+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.650343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.662654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.706458+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.706674+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.706916+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:38.803728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.014733+00:00", "trade", 12.6902, 3.0]
["2026-09-15T17:02:39.251131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.352639+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.353094+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.370897+00:00", "trade", 12.7077, 96.0]
["2026-09-15T17:02:39.470825+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:02:39.471340+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.471353+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.471719+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.472195+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.503722+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.504195+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.872044+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.872079+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.874068+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.946539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.946552+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.946949+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:02:39.947740+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.948158+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.948196+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:39.948208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:40.033074+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.728246+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.728714+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.825293+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:02:41.917447+00:00", "trade", 12.68, 39.0]
["2026-09-15T17:02:41.917696+00:00", "trade", 12.675, 20.0]
["2026-09-15T17:02:41.917698+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:02:41.917879+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.917893+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.917940+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.918259+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.918595+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.919603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:41.920127+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:42.004286+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:42.013380+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:42.642686+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:42.642793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:43.202478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:43.202535+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:43.203017+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:43.285433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:44.169685+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:02:44.171885+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:44.172051+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:44.172075+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:44.388026+00:00", "trade", 12.6703, 500.0]
["2026-09-15T17:02:44.388393+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:44.388418+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:44.389140+00:00", "trade", 12.675, 50.0]
["2026-09-15T17:02:44.389327+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:45.504865+00:00", "trade", 12.6888, 5.0]
["2026-09-15T17:02:45.525323+00:00", "trade", 12.6839, 32.0]
["2026-09-15T17:02:46.662523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:46.662606+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:46.663036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:46.770111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:46.793269+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:47.453370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:47.586358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:47.587026+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:48.035599+00:00", "trade", 12.6702, 2400.0]
["2026-09-15T17:02:48.479706+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:02:49.209504+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:49.209523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:49.210475+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:49.353966+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:49.484414+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:02:50.043483+00:00", "trade", 12.6882, 20.0]
["2026-09-15T17:02:50.358293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.378475+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.471190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.472208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.601465+00:00", "trade", 12.675, 102.0]
["2026-09-15T17:02:50.601501+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:02:50.601555+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.633328+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.731953+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.770162+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.770859+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.885107+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:50.886664+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.144916+00:00", "trade", 12.7073, 10.0]
["2026-09-15T17:02:51.447555+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.447616+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.448206+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.448294+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.462459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.462528+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.463030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.487545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.487570+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:51.492727+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.175080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.622717+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.622851+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.623355+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.623625+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.627316+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.692741+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.692742+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:52.692743+00:00", "trade", 12.68, 700.0]
["2026-09-15T17:02:52.692748+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:52.692937+00:00", "trade", 12.68, 91.0]
["2026-09-15T17:02:52.693003+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693025+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693032+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693038+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693045+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693053+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693066+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693073+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693080+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:52.693105+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:52.693106+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:52.693106+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693206+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693252+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693257+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693336+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693351+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:52.693544+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693564+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693571+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693640+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693647+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693709+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.693892+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:02:52.693945+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.694217+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:02:52.694226+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:02:52.702687+00:00", "trade", 12.68, 389.0]
["2026-09-15T17:02:52.724831+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.768280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.793715+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.896858+00:00", "trade", 12.685, 192.0]
["2026-09-15T17:02:52.959321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.959543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.991531+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:52.991977+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.419249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.516508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.516970+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.658898+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.766690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804207+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804230+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804256+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804336+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804708+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804770+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.804978+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.805213+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.805244+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.805467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.805670+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.805717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:53.871657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.341858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.499414+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.499677+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:02:54.499745+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:54.499808+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:54.499815+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:54.499838+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:54.499916+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:54.499941+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.500003+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.500029+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.500202+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.500278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.500512+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.500553+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.503839+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.523972+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.524477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.524489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.524510+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.524627+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.525110+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.525123+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.525133+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.525410+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.571812+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.850296+00:00", "trade", 12.6876, 100.0]
["2026-09-15T17:02:54.851065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:54.851864+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.065309+00:00", "trade", 12.7071, 100.0]
["2026-09-15T17:02:55.281977+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282006+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282126+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282439+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282738+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282759+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.282877+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283141+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283179+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.283845+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.415182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.465492+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.466039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.466054+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.466150+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.466454+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.466508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.802331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.805378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.805450+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:02:55.805603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:55.805636+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:55.805698+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:02:55.806033+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:02:55.806112+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:02:55.806139+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:55.806172+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:02:55.806251+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:02:55.806280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806517+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806566+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806737+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806813+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806847+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.806897+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.807278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.807425+00:00", "trade", 12.685, 200.0]
["2026-09-15T17:02:55.807783+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.810127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.810134+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.810687+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.810712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.810812+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.811578+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.811591+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.811637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.814794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.864065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:55.864072+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:56.371838+00:00", "trade", 12.685, 13.0]
["2026-09-15T17:02:56.584869+00:00", "trade", 12.6823, 10.0]
["2026-09-15T17:02:56.781082+00:00", "trade", 12.685, 39.0]
["2026-09-15T17:02:56.781443+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:02:56.786015+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:57.351682+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:57.351710+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:57.454399+00:00", "trade", 12.6741, 22.0]
["2026-09-15T17:02:57.934970+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:58.083363+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:58.083822+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:58.928542+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:02:59.397508+00:00", "trade", 12.6872, 2.0]
["2026-09-15T17:03:00.574365+00:00", "trade", 12.6823, 17.0]
["2026-09-15T17:03:01.278669+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:01.278718+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:01.279334+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:01.279391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:02.325142+00:00", "trade", 12.6801, 1.0]
["2026-09-15T17:03:02.366693+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:02.596312+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:02.611211+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:02.665695+00:00", "trade", 12.685, 205.0]
["2026-09-15T17:03:02.666487+00:00", "trade", 12.685, 600.0]
["2026-09-15T17:03:02.733887+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080490+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:03.080552+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080558+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:03:03.080559+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:03:03.080559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080561+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:03:03.080563+00:00", "trade", 12.68, 1200.0]
["2026-09-15T17:03:03.080566+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080573+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080588+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080590+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:03.080596+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080624+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080651+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080670+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080673+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:03:03.080684+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080691+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080697+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080718+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080725+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080887+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080979+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.080990+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:03.080992+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:03:03.080992+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:03:03.080992+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.081112+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.081244+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.082558+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:03:03.084581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.084600+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.086223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.087623+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:03.088945+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:03:03.386809+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:03.386810+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.386813+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:03.386828+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.386872+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.386894+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.386906+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.386987+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387248+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387346+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387365+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387405+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387422+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387451+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387470+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387512+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387712+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387838+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.387908+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.398744+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.399231+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.399657+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.399686+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.399729+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.400103+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.410997+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.442172+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.463121+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.463209+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.463705+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.464162+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.465673+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.490501+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.490511+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.491012+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.505512+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.505523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.602355+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.602438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.605904+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.606372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:03.711621+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.061398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.116681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.117139+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.373062+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.373096+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.861378+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.872226+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.875719+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.951894+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:04.952785+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:05.133408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:06.226741+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:06.422496+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:07.326564+00:00", "trade", 12.6804, 7.0]
["2026-09-15T17:03:08.143367+00:00", "trade", 12.688, 1.0]
["2026-09-15T17:03:08.194882+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:08.339744+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.084391+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.183393+00:00", "trade", 12.6861, 3.0]
["2026-09-15T17:03:09.272445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:09.349391+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.643565+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.701553+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.701563+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.739509+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.739744+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.740300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.740743+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.749687+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.768517+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.769268+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.769747+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.769773+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.769787+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:10.779233+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:11.055114+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:03:12.033171+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.033212+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.033231+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.033317+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.033608+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.034130+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.034145+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.034159+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.043531+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:12.901607+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.008754+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.013297+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.018679+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.066699+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.369853+00:00", "trade", 12.675, 50.0]
["2026-09-15T17:03:13.462590+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.463046+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.465933+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:13.601446+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:14.193767+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:14.293894+00:00", "trade", 12.6861, 100.0]
["2026-09-15T17:03:14.502932+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:14.780008+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:14.806113+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.072126+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.072633+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.072824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.073281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.089727+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:15.191041+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.072420+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.073225+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.083167+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.083192+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.521270+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.521276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.521790+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.870998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.871455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:16.871691+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.133870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.133898+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.134779+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.134795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.157488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.157496+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.157946+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:17.247618+00:00", "trade", 12.6859, 5.0]
["2026-09-15T17:03:18.094481+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:18.094933+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:18.436505+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.199296+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.346964+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.776095+00:00", "trade", 12.675, 12.0]
["2026-09-15T17:03:20.776114+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:03:20.776556+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.776587+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.776600+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.777025+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.777390+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.779700+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.817825+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.818278+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:20.861512+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.469791+00:00", "trade", 12.6857, 2.0]
["2026-09-15T17:03:21.476220+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.664446+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.739980+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.740092+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.740562+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.753256+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:21.907934+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:22.682722+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:03:22.682723+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:22.682725+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:22.682726+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:03:22.682728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:22.682729+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:22.682735+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:22.682801+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:03:22.682802+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:22.682805+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:22.682819+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:03:22.682847+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682854+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682860+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682867+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682874+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682881+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682915+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.682943+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683058+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683154+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683314+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683357+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683647+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683692+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683709+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683766+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683820+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.683929+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.684436+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.685081+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.685085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.685644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.699660+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.717175+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.808937+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:22.821652+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:23.027406+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:23.071460+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:23.117281+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:23.479897+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:23.655685+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:23.910496+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.421365+00:00", "trade", 12.6825, 17.0]
["2026-09-15T17:03:24.428470+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.428556+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:03:24.428673+00:00", "trade", 12.685, 13.0]
["2026-09-15T17:03:24.428992+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.429067+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.455356+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.542581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.653604+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.653871+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.673458+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.816990+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:24.817001+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:03:24.817010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.817021+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.817033+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.817044+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:24.817088+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:24.817375+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:03:24.829849+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.829925+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.830323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.830707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.830835+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.831758+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.882982+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.894408+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:24.895162+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.546657+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.546739+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.582348+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.583047+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.724747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848108+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848160+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848185+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848248+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848609+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.848999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.864559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.947444+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:25.947453+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.036577+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.704437+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.704531+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.704997+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.706738+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.781986+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.867387+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.867413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.867480+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.867574+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.867924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.868378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:26.942480+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.109965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.113238+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.134819+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.135433+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.135516+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.135538+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.135979+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.140563+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.351066+00:00", "trade", 12.6854, 100.0]
["2026-09-15T17:03:27.722672+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.913994+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.914021+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:27.914658+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.320968+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.353070+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.353083+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.376889+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.489797+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.490316+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.492671+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.513147+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.645064+00:00", "trade", 12.683, 17.0]
["2026-09-15T17:03:29.696784+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.696811+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:29.697318+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:30.630217+00:00", "trade", 12.6854, 2200.0]
["2026-09-15T17:03:31.064857+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.065317+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.292506+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.292971+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.462098+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.865736+00:00", "trade", 12.6825, 4.0]
["2026-09-15T17:03:31.866567+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:03:31.915147+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.930765+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:31.931219+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.263819+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.266900+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.266928+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.266941+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.266949+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.266967+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.606175+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.607516+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.631725+00:00", "trade", 12.6899, 10.0]
["2026-09-15T17:03:32.665612+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.665638+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.835872+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.836527+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.836683+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.837151+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.892077+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:32.945028+00:00", "trade", 12.6854, 2.0]
["2026-09-15T17:03:33.069223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.069250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.184917+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.185108+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.185371+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.366700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.375331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.375796+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:33.405897+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:34.814572+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.058615+00:00", "trade", 12.6852, 200.0]
["2026-09-15T17:03:38.087606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.087632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.087648+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.088226+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.088817+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.089304+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.200068+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.443979+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.445019+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:38.531916+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.166693+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.167408+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.411244+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.411359+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.411898+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.412252+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:39.412443+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:40.156065+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:40.201531+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:40.914138+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:40.914165+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:40.914815+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:41.153140+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:41.153167+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:41.200059+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:42.072539+00:00", "trade", 12.685, 2000.0]
["2026-09-15T17:03:42.241698+00:00", "trade", 12.6886, 341.0]
["2026-09-15T17:03:42.241726+00:00", "trade", 12.6886, 187.0]
["2026-09-15T17:03:42.241815+00:00", "trade", 12.6886, 1.0]
["2026-09-15T17:03:43.361018+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:44.221739+00:00", "trade", 12.685, 2400.0]
["2026-09-15T17:03:44.359060+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:44.359089+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:44.359306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:44.359776+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.373764+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.373839+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.374225+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.432444+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.733654+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.734120+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.929775+00:00", "trade", 12.6836, 3.0]
["2026-09-15T17:03:45.991851+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:45.992503+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:46.272997+00:00", "trade", 12.688, 50.0]
["2026-09-15T17:03:46.283598+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:46.284126+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:47.238543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:47.239003+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:47.297807+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:48.401635+00:00", "trade", 12.6836, 5.0]
["2026-09-15T17:03:48.435193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:48.676862+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:48.677386+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:48.788124+00:00", "trade", 12.6836, 5.0]
["2026-09-15T17:03:48.847050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:48.847840+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:48.861495+00:00", "trade", 12.6836, 100.0]
["2026-09-15T17:03:49.001081+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.292539+00:00", "trade", 12.6836, 200.0]
["2026-09-15T17:03:49.351772+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:03:49.351944+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:03:49.351954+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.352052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.352526+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.352587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.352613+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353083+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353157+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:03:49.353157+00:00", "trade", 12.68, 4.0]
["2026-09-15T17:03:49.353158+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:03:49.353159+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:49.353166+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:03:49.353166+00:00", "trade", 12.68, 75.0]
["2026-09-15T17:03:49.353197+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353203+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353217+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353223+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353230+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353243+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353257+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353264+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:03:49.353278+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353285+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353292+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353305+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353312+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353318+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353325+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353332+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353338+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353501+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:03:49.353507+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:03:49.353523+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:03:49.353534+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353723+00:00", "trade", 12.68, 642.0]
["2026-09-15T17:03:49.353724+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:03:49.353807+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:03:49.353809+00:00", "trade", 12.68, 26.0]
["2026-09-15T17:03:49.353809+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:03:49.353810+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:49.353812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.353813+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:49.353815+00:00", "trade", 12.68, 150.0]
["2026-09-15T17:03:49.353817+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:03:49.353817+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:03:49.353830+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354207+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354294+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354309+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354321+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354331+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354668+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.354697+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.355081+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.355340+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.355522+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.386933+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.390155+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:03:49.419366+00:00", "trade", 12.6826, 17.0]
["2026-09-15T17:03:49.480251+00:00", "trade", 12.675, 15.0]
["2026-09-15T17:03:49.481035+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:03:49.498758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:49.554061+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:50.312466+00:00", "trade", 12.7042, 51.0]
["2026-09-15T17:03:51.078772+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.079511+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.079965+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.080953+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.081023+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.081104+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.660598+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:03:51.660662+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.660935+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.660987+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:03:51.661083+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.661335+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:03:51.661413+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:03:51.661459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.662467+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.662493+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.663290+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.670842+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.671292+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.673948+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.674537+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.674886+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.674921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.676392+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.683905+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:51.763998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:52.504285+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:52.504831+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:52.505229+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:53.835254+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:53.951417+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:03:53.951420+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:03:53.952140+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:53.952511+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:53.952652+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:53.954875+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:54.023871+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:54.024358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:54.156776+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.100671+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.100769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.100825+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:03:55.100849+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.101276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.101290+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.101745+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.162701+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.216166+00:00", "trade", 12.674, 10.0]
["2026-09-15T17:03:55.800026+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.800038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.878241+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:55.878714+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:56.166691+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:57.177201+00:00", "trade", 12.6813, 13.0]
["2026-09-15T17:03:57.565372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:59.336545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:59.337041+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:59.364638+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:59.954407+00:00", "trade", 12.6832, 300.0]
["2026-09-15T17:03:59.955236+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:03:59.956122+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:04:00.065395+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:04:01.345733+00:00", "trade", 12.6832, 2.0]
["2026-09-15T17:04:01.525319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:04:02.012425+00:00", "trade", 12.6832, 200.0]
["2026-09-15T17:04:02.218299+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:04:02.218300+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:04:02.218301+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:04:02.218303+00:00", "trade", 12.67, 1100.0]
["2026-09-15T17:04:02.218306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:04:02.218313+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:04:02.218384+00:00", "trade", 12.67, 16.0]
["2026-09-15T17:04:02.218388+00:00", "trade", 12.67, 27.0]
["2026-09-15T17:04:02.218544+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:04:02.218545+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218553+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218560+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218573+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218581+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218594+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218603+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218623+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218630+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218644+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218650+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218657+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218671+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218678+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218685+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218693+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.218710+00:00", "trade", 12.67, 33.0]
["2026-09-15T17:04:02.218711+00:00", "trade", 12.67, 14.0]
["2026-09-15T17:04:02.218906+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219032+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219120+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219273+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219291+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219335+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219408+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219430+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219580+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219772+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.219978+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.220309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.221285+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.221832+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.221878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.222755+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.222928+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.224027+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.252711+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:04:02.253323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.253685+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.302876+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.303428+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.303482+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.303529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.508094+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.746936+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.746985+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.747041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:02.747833+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.139947+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.140041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.639129+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.639178+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.639375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.640510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.711700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.711748+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:03.928819+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:04.044769+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:04.053340+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:04.384753+00:00", "trade", 12.6799, 10.0]
["2026-09-15T17:04:04.800277+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:06.270464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:06.270836+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:06.272658+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:06.941076+00:00", "trade", 12.665, 200.0]
["2026-09-15T17:04:06.945628+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.678041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.690525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.748707+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.748750+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.889710+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.889721+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:07.889766+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:08.246507+00:00", "trade", 12.6797, 6.0]
["2026-09-15T17:04:08.639254+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:10.389499+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:10.390343+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:11.162526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:11.162597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:11.162883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:11.163463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:11.439000+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:12.091832+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:12.091884+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:12.096766+00:00", "trade", 12.6827, 100.0]
["2026-09-15T17:04:12.100395+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:12.150258+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:04:12.174797+00:00", "trade", 12.6797, 22.0]
["2026-09-15T17:04:13.119653+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:13.371022+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:04:14.067560+00:00", "trade", 12.6826, 22.0]
["2026-09-15T17:04:14.562704+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:04:14.562790+00:00", "trade", 12.67, 90.0]
["2026-09-15T17:04:14.562791+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:14.562872+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:14.563166+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:14.573743+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:14.707377+00:00", "trade", 12.6796, 17.0]
["2026-09-15T17:04:14.917665+00:00", "trade", 12.665, 11.0]
["2026-09-15T17:04:14.925701+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:04:15.886217+00:00", "trade", 12.665, 90.0]
["2026-09-15T17:04:16.027114+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:16.027164+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:16.027574+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:16.027957+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:16.830734+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:16.885314+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:18.332318+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:04:18.332327+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:04:19.066395+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:19.066443+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:19.151038+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:19.152439+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:19.255901+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:19.255953+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:20.572863+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:20.573060+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:20.573413+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:20.842893+00:00", "trade", 12.6793, 100.0]
["2026-09-15T17:04:21.831086+00:00", "trade", 12.6826, 5.0]
["2026-09-15T17:04:22.317142+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:22.828908+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:22.828955+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:22.831354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:23.087599+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:23.183638+00:00", "trade", 12.6826, 4.0]
["2026-09-15T17:04:23.631333+00:00", "trade", 12.6677, 2.0]
["2026-09-15T17:04:23.633398+00:00", "trade", 12.665, 15.0]
["2026-09-15T17:04:23.884798+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:23.884847+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:23.885816+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:24.821258+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:25.788465+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:25.788472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:25.894771+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:25.896397+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307629+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307724+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:04:26.307724+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:04:26.307726+00:00", "trade", 12.66, 12.0]
["2026-09-15T17:04:26.307726+00:00", "trade", 12.66, 13.0]
["2026-09-15T17:04:26.307772+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307780+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307795+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307837+00:00", "trade", 12.66, 287.0]
["2026-09-15T17:04:26.307845+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307852+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307885+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307904+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.307911+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.308067+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.308074+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.308082+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:04:26.308205+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.308222+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.308927+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:04:26.309542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.309549+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.311950+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:26.322258+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:04:27.180243+00:00", "trade", 12.6825, 300.0]
["2026-09-15T17:04:27.979824+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:27.993561+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:27.993568+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:27.993608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:29.033339+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:29.033387+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:30.238031+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:32.300577+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:04:32.300920+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:32.301329+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:32.329194+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:32.362066+00:00", "trade", 12.665, 3.0]
["2026-09-15T17:04:32.463786+00:00", "trade", 12.6825, 100.0]
["2026-09-15T17:04:33.376008+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:04:34.318594+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:04:34.318595+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:04:34.318616+00:00", "trade", 12.66, 499.0]
["2026-09-15T17:04:34.318617+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:04:34.318619+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.318620+00:00", "trade", 12.66, 16.0]
["2026-09-15T17:04:34.318641+00:00", "trade", 12.66, 70.0]
["2026-09-15T17:04:34.318891+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.318998+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319176+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319180+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:04:34.319189+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319238+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319246+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319254+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319262+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319269+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319276+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319280+00:00", "trade", 12.66, 500.0]
["2026-09-15T17:04:34.319290+00:00", "trade", 12.66, 70.0]
["2026-09-15T17:04:34.319295+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:04:34.319296+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319302+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319316+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319329+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319337+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.319367+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319411+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319418+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319425+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319440+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319448+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319852+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319867+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319874+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319942+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319979+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.319990+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.320045+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:04:34.320101+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:04:34.320270+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.320511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321274+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321301+00:00", "trade", 12.66, 500.0]
["2026-09-15T17:04:34.321303+00:00", "trade", 12.66, 37.0]
["2026-09-15T17:04:34.321304+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:04:34.321306+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:04:34.321308+00:00", "trade", 12.66, 62.0]
["2026-09-15T17:04:34.321346+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321373+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321379+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321385+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321406+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321413+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:34.321463+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321471+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321478+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321484+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321498+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321504+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321511+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321518+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321530+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321537+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321589+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321597+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321613+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.321626+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.321631+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321660+00:00", "trade", 12.66, 62.0]
["2026-09-15T17:04:34.321665+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.321666+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.321681+00:00", "trade", 12.66, 62.0]
["2026-09-15T17:04:34.321730+00:00", "trade", 12.66, 62.0]
["2026-09-15T17:04:34.321730+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.321779+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321830+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321885+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321949+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321956+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:34.321976+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322241+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322313+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322333+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322480+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322518+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.322703+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.323450+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.323884+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.352791+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.359444+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.398273+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.422189+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.522541+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.604222+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:04:34.604232+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.604237+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.604242+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:34.604246+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.604757+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.604765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.604811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.604822+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.605062+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.605095+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.605182+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:34.663466+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.021936+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.321818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.321842+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322300+00:00", "trade", 12.66, 323.0]
["2026-09-15T17:04:35.322327+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322339+00:00", "trade", 12.66, 77.0]
["2026-09-15T17:04:35.322340+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:04:35.322342+00:00", "trade", 12.66, 55.0]
["2026-09-15T17:04:35.322361+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322368+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322381+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322416+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322679+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322704+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322741+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322789+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322796+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322841+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322848+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.322866+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:35.322875+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.322958+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323078+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323096+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323104+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323111+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323124+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323125+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323133+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323140+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323286+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323336+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323360+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323406+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323407+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323439+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323440+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323475+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323537+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323539+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323594+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323607+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323653+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323677+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323683+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:35.323695+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323701+00:00", "trade", 12.66, 75.0]
["2026-09-15T17:04:35.323703+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:04:35.323703+00:00", "trade", 12.66, 141.0]
["2026-09-15T17:04:35.323703+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:04:35.323742+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.323767+00:00", "trade", 12.66, 275.0]
["2026-09-15T17:04:35.323770+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.323771+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:35.323780+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.323805+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.323941+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.323945+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.323956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324027+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324033+00:00", "trade", 12.66, 84.0]
["2026-09-15T17:04:35.324037+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324039+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324049+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324080+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324081+00:00", "trade", 12.66, 31.0]
["2026-09-15T17:04:35.324174+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324211+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324325+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.324836+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.326744+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.359655+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.424353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:35.696175+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:36.405475+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:36.405731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:36.405843+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:36.793694+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:36.798317+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.223863+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.250884+00:00", "trade", 12.6811, 4.0]
["2026-09-15T17:04:37.344485+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.344542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.344557+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.362403+00:00", "trade", 12.665, 4.0]
["2026-09-15T17:04:37.637873+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.637910+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.638055+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.648472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.649328+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.649347+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.649362+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.914825+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.915120+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:37.925549+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.218372+00:00", "trade", 12.6741, 17.0]
["2026-09-15T17:04:38.329774+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.340205+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.530446+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.531208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.531404+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.536187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.536294+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.587225+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.592961+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.602967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.603364+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.603890+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.604174+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.620641+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.620697+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.890777+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:38.890779+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:38.890849+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.890880+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.890888+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.890922+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.890956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.890969+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:04:38.890977+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:04:38.891133+00:00", "trade", 12.66, 75.0]
["2026-09-15T17:04:38.891222+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:38.891275+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891483+00:00", "trade", 12.66, 9.0]
["2026-09-15T17:04:38.891552+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891588+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891831+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891861+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891872+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891933+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.891976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.892187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.892302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.892382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.892492+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.892529+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.893151+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.893819+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.894101+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.894157+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.895005+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.895185+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.895376+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:04:38.897650+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.899471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.899620+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:04:38.902391+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.908864+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.908891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.909479+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.928723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.928751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.928758+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.929950+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.936816+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:38.943293+00:00", "trade", 12.6502, 63.0]
["2026-09-15T17:04:39.016991+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:39.189325+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:39.189353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:39.190236+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:39.584655+00:00", "trade", 12.655, 74.0]
["2026-09-15T17:04:39.827477+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:39.827506+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:39.918428+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:40.302021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:40.302500+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:40.555590+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:40.555963+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:40.556003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.566691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584325+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584328+00:00", "trade", 12.66, 98.0]
["2026-09-15T17:04:41.584328+00:00", "trade", 12.66, 6786.0]
["2026-09-15T17:04:41.584333+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584344+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584348+00:00", "trade", 12.66, 914.0]
["2026-09-15T17:04:41.584350+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:41.584351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584358+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584365+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584397+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584410+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584417+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584431+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584451+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584457+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584478+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584484+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584498+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584504+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584518+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584531+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584544+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584591+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:04:41.584607+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584626+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584630+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:04:41.584633+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584640+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584646+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584653+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584659+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584663+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:04:41.584666+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584672+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:04:41.584673+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584680+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584687+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584694+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584707+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584721+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:04:41.584746+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.584896+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.584909+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.584989+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585011+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585028+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585156+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585229+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585280+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585412+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585440+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585455+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585471+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585607+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585720+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.585772+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.586085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.586092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.590866+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.623231+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.623781+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.662945+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.663450+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.685118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.685271+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.760126+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.761009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.765273+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.766337+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.769674+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.778462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.886624+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.983410+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.983627+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.983801+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.984078+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.984261+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.986396+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.993626+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.993771+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.994258+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:41.994462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.013114+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.029154+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:04:42.029160+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:04:42.029582+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.029625+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.029633+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.029690+00:00", "trade", 12.665, 12.0]
["2026-09-15T17:04:42.030088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.031422+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.039353+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:04:42.106569+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.107386+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.184139+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.441357+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.441365+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.441815+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.442285+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.479611+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:42.874336+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:04:43.772643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:43.772677+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:43.773142+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:43.809095+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:43.887110+00:00", "trade", 12.7005, 100.0]
["2026-09-15T17:04:43.977353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:44.220655+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:44.221104+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:45.285715+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:04:46.221769+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.222231+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.330637+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.507135+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:04:46.559246+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.574622+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.575085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.922114+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.922121+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:46.936299+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:47.028611+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:47.625057+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:47.662540+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:48.076300+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:04:48.077132+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:48.077602+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:48.107378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:48.475006+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:48.475499+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:48.678745+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:49.382852+00:00", "trade", 12.6783, 3.0]
["2026-09-15T17:04:49.445893+00:00", "trade", 12.6707, 7.0]
["2026-09-15T17:04:49.805219+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:49.805683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:50.053055+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.050247+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.268981+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.268993+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.269153+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.269439+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.269806+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.382558+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.578453+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:51.578909+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.032142+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.032598+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.032624+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.032634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.032644+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.032680+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.033061+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.033077+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.035312+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.137764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.137809+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.362578+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.374560+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:52.804464+00:00", "trade", 12.6783, 5.0]
["2026-09-15T17:04:53.393443+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.393480+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.393907+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.404874+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.501510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.614943+00:00", "trade", 12.6617, 2400.0]
["2026-09-15T17:04:53.615736+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.919025+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.919045+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:53.919501+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.049650+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.067005+00:00", "trade", 12.665, 78.0]
["2026-09-15T17:04:54.067056+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:04:54.132657+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.133141+00:00", "trade", 12.66, 75.0]
["2026-09-15T17:04:54.133265+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.133636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.133769+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.135102+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.136596+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.171351+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.381999+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.614226+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.614702+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.615666+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.616124+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.616136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.775506+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.775516+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.785235+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.785472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.785630+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:54.785899+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.124924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.124932+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.184968+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.200101+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.200564+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.322586+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.322865+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.354854+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.354979+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.355422+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.385395+00:00", "trade", 12.7001, 26.0]
["2026-09-15T17:04:55.386175+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.444303+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:55.503089+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:56.099658+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.101016+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.101474+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.623750+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.623759+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.623860+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.624217+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.628053+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.670199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.670681+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.771123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:57.864241+00:00", "trade", 12.6604, 200.0]
["2026-09-15T17:04:57.920044+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.036778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.132758+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.133263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.133272+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.435731+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:04:58.436170+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.436180+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.436190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.436215+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.436307+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.436776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.437310+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.446208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.514908+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.561004+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.617495+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.739117+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.913930+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.945956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:58.978464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:59.083068+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:04:59.800568+00:00", "trade", 12.6777, 100.0]
["2026-09-15T17:04:59.868628+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.000804+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.024453+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.024924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.054656+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.164416+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.164998+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.165464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.165490+00:00", "trade", 12.66, 1000.0]
["2026-09-15T17:05:00.165632+00:00", "trade", 12.66, 157.0]
["2026-09-15T17:05:00.165956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.166454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.166597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.167085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.167830+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.175908+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.176997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.187912+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:05:00.277552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.347208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.388309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.388785+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.680596+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.680973+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.681208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:00.681420+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.057112+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.073038+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.291281+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.297801+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.525323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.525603+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.525883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.578456+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.666408+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.666888+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.743546+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.744007+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.768246+00:00", "trade", 12.6667, 1.0]
["2026-09-15T17:05:01.769141+00:00", "trade", 12.6692, 137.0]
["2026-09-15T17:05:01.780525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.781011+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.923591+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.946473+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.946943+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.946951+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.998411+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:01.999115+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.211159+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.237747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.241961+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.311491+00:00", "trade", 12.665, 200.0]
["2026-09-15T17:05:02.311829+00:00", "trade", 12.665, 200.0]
["2026-09-15T17:05:02.312499+00:00", "trade", 12.665, 200.0]
["2026-09-15T17:05:02.312952+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:05:02.312954+00:00", "trade", 12.665, 11.0]
["2026-09-15T17:05:02.312956+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:02.313092+00:00", "trade", 12.665, 200.0]
["2026-09-15T17:05:02.313149+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:02.313704+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.313712+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.313914+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.313924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.314178+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.314199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.314634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.321019+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:05:02.437547+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.438084+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.438537+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.491946+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.578124+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.745516+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.745954+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.745966+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:02.945960+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:03.005744+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:03.167190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:03.168602+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:03.241180+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:03.241644+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:03.297258+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:03.389369+00:00", "trade", 12.6676, 17.0]
["2026-09-15T17:05:04.197849+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.198080+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.198167+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.198374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.199342+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.201370+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.497379+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.497638+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.497836+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.498093+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:04.618732+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:04.618733+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:04.619485+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:05.163524+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:05.900962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.117257+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.242970+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.272001+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.463457+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.463636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.463916+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.500003+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.500860+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.543608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.565589+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.566097+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.741350+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.741821+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:06.742277+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.531670+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.532129+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533138+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533266+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533279+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533371+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533391+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533427+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.533725+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.611837+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.612280+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.612741+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.629051+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.924440+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.924454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.924499+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.924896+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.924936+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.925187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.925234+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.926961+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.927806+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:07.952037+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.118063+00:00", "trade", 12.6782, 1.0]
["2026-09-15T17:05:08.120514+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.363534+00:00", "trade", 12.6772, 100.0]
["2026-09-15T17:05:08.457180+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.457218+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.484494+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.484542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.484795+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.485198+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.485662+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:08.542149+00:00", "trade", 12.6607, 10.0]
["2026-09-15T17:05:08.596126+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.167394+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.167395+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.167905+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.168091+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.463277+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.753911+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:05:09.828275+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:09.918102+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.028692+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.047001+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.066952+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.282811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.283185+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.283195+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.355521+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:10.355997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.356076+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.356217+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.387600+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.389016+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.389493+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.391354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:10.391803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:11.479561+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:11.799778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:11.883954+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.069428+00:00", "trade", 12.6759, 2.0]
["2026-09-15T17:05:12.410680+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.411883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.501952+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.501960+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.536787+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.565252+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.639058+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.688409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.692406+00:00", "trade", 12.67, 31.0]
["2026-09-15T17:05:12.692408+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:12.692409+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:12.692411+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:05:12.692414+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:12.692414+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:05:12.692456+00:00", "trade", 12.67, 48.0]
["2026-09-15T17:05:12.692460+00:00", "trade", 12.67, 245.0]
["2026-09-15T17:05:12.692462+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:05:12.692468+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:05:12.692524+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.692529+00:00", "trade", 12.67, 300.0]
["2026-09-15T17:05:12.692531+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.692545+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.692551+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.692559+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:12.692689+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692699+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692713+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692719+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692727+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692733+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692740+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692746+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692753+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692763+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:12.692797+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:05:12.692803+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:12.692815+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:05:12.692834+00:00", "trade", 12.67, 90.0]
["2026-09-15T17:05:12.692838+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:05:12.692838+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:05:12.692838+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:05:12.692851+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.692907+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693072+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693114+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693233+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693351+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693387+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693594+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.693696+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:12.694828+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.042069+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.042401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.042516+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.042524+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.042904+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.084646+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.085165+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.086105+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.146091+00:00", "trade", 12.6613, 9.0]
["2026-09-15T17:05:13.150769+00:00", "trade", 12.6613, 1.0]
["2026-09-15T17:05:13.169263+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.349958+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.667014+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.668865+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.675225+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.707857+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:13.711212+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711220+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711312+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711326+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711355+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711363+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711388+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711501+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711654+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711676+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711741+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.711880+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.712275+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.712731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.713078+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.713192+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.713888+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.714604+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.714928+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.730413+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.730415+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:13.730868+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.730908+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.846099+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:13.905108+00:00", "trade", 12.665, 37.0]
["2026-09-15T17:05:14.207854+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:05:14.207914+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:05:14.208478+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:05:14.209041+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:05:14.209093+00:00", "trade", 12.67, 99.0]
["2026-09-15T17:05:14.209138+00:00", "trade", 12.67, 97.0]
["2026-09-15T17:05:14.209676+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.209739+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.209858+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.210135+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.210191+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.210205+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.220499+00:00", "trade", 12.67, 75.0]
["2026-09-15T17:05:14.241170+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.568928+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:14.569386+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.267763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665120+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665154+00:00", "trade", 12.67, 103.0]
["2026-09-15T17:05:15.665172+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665602+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665722+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665740+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.665927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.666098+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.666376+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.666383+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.690266+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.942405+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.942844+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:15.962647+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.034146+00:00", "trade", 12.6984, 14.0]
["2026-09-15T17:05:18.034970+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.035427+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.104381+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.110801+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.186724+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812062+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:05:18.812139+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812152+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812158+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812165+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812202+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812209+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812218+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812225+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812232+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812239+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812245+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:18.812245+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812247+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:18.812253+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:18.812253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812270+00:00", "trade", 12.67, 800.0]
["2026-09-15T17:05:18.812273+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812280+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:18.812285+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:05:18.812332+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812333+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812340+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812358+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:18.812359+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812369+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:18.812403+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:18.812411+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:18.812418+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:18.812425+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:18.812431+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:18.812432+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:05:18.812433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.812450+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.812456+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.812463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.812470+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.812526+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:05:18.812861+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.812931+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813020+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813037+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813056+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813168+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.813488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.871998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.944058+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:18.944870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:19.047272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:19.049199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:19.104923+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:20.013218+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:20.914939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:20.915385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:20.915472+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:20.915836+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:21.043973+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:21.209551+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:21.210036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:21.210463+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:21.898106+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:21.913493+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:22.085600+00:00", "trade", 12.675, 8.0]
["2026-09-15T17:05:22.404691+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:22.507075+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:22.736396+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.446695+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.564747+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.678210+00:00", "trade", 12.6751, 1.0]
["2026-09-15T17:05:23.679020+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.679362+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.679824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.679837+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.681908+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.800030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.801126+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:23.972979+00:00", "trade", 12.6751, 5.0]
["2026-09-15T17:05:24.520526+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:05:24.965853+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:24.965927+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:24.982131+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.005197+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.575708+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:25.701514+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.000068+00:00", "trade", 12.67, 75.0]
["2026-09-15T17:05:26.000537+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.000557+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.001003+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.171997+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.375439+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.375897+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:26.848435+00:00", "trade", 12.67, 8.0]
["2026-09-15T17:05:26.872681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.170629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.170901+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.199514+00:00", "trade", 12.6972, 300.0]
["2026-09-15T17:05:27.200290+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.255814+00:00", "trade", 12.6746, 5.0]
["2026-09-15T17:05:27.322354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.418617+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.457252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:27.755512+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.376318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.398165+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:05:28.399128+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.399145+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438528+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:05:28.438530+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:05:28.438531+00:00", "trade", 12.67, 63.0]
["2026-09-15T17:05:28.438532+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438535+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:05:28.438593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438599+00:00", "trade", 12.67, 21.0]
["2026-09-15T17:05:28.438606+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:05:28.438607+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438609+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438615+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438619+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438621+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438623+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438625+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:05:28.438628+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:05:28.438630+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438632+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438644+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438652+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438659+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438665+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438666+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438687+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438694+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438701+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438708+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438721+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438730+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438730+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438737+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438745+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438759+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438765+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438766+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438773+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438779+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:05:28.438815+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438816+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:05:28.438837+00:00", "trade", 12.67, 75.0]
["2026-09-15T17:05:28.438837+00:00", "trade", 12.67, 225.0]
["2026-09-15T17:05:28.438838+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:05:28.438936+00:00", "trade", 12.67, 564.0]
["2026-09-15T17:05:28.438938+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:05:28.438990+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:05:28.438997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439031+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439038+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439046+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439053+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439059+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439073+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439079+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439093+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439130+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439145+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439156+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439193+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439198+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439227+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439235+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439235+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439255+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439322+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439428+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439624+00:00", "trade", 12.67, 18.0]
["2026-09-15T17:05:28.439835+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439850+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439874+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.439903+00:00", "trade", 12.67, 12.0]
["2026-09-15T17:05:28.440159+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.440187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.440197+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.440433+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.440608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.441160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.538740+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.539200+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.722925+00:00", "trade", 12.6658, 50.0]
["2026-09-15T17:05:28.729856+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.730340+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.732688+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.744576+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:28.851810+00:00", "trade", 12.663, 100.0]
["2026-09-15T17:05:29.496653+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:29.496661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:29.524209+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:29.645414+00:00", "trade", 12.6678, 18.0]
["2026-09-15T17:05:29.852530+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:05:30.319888+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.320341+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.613291+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.613314+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.614083+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.682789+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.936992+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.937102+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:30.937582+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.279279+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.279302+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.279376+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.282159+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.282572+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.283050+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.288931+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.470855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.533766+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.825779+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.826243+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:31.826253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.187792+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.187911+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.188263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.290943+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.527696+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.638380+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.641438+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:32.641882+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.900814+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.901610+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.901878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.902346+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.951823+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.952100+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:33.982942+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.032887+00:00", "trade", 12.6749, 6.0]
["2026-09-15T17:05:34.036417+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.040858+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.079733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.079861+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.091831+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.091876+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.168747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:34.613934+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:35.484184+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:35.484889+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:35.489472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.234323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.269263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.269769+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.270425+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.279373+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:36.279378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.279417+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.279444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.279519+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.279746+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.280607+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.283432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.283547+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.283649+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.284492+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.284538+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.674907+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:36.974411+00:00", "trade", 12.66, 37.0]
["2026-09-15T17:05:37.155145+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:37.296776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:37.928020+00:00", "trade", 12.6661, 20.0]
["2026-09-15T17:05:38.528098+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.530306+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.552359+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.566220+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.739399+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:38.740082+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.740127+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.740135+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:38.740658+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:39.042200+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:39.306853+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:39.306936+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:39.319169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:39.319463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:39.349898+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.367626+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.437712+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.442398+00:00", "trade", 12.664, 10.0]
["2026-09-15T17:05:40.567901+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.576838+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.604779+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.678585+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.678759+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:40.679711+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:41.905605+00:00", "trade", 12.665, 250.0]
["2026-09-15T17:05:44.035324+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:44.041968+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:44.704509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:44.704773+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:46.319963+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:48.230326+00:00", "trade", 12.665, 369.0]
["2026-09-15T17:05:48.793491+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:48.794387+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:48.901567+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:05:48.902360+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.626631+00:00", "trade", 12.665, 600.0]
["2026-09-15T17:05:49.626959+00:00", "trade", 12.66, 73.0]
["2026-09-15T17:05:49.627082+00:00", "trade", 12.665, 158.0]
["2026-09-15T17:05:49.627086+00:00", "trade", 12.66, 42.0]
["2026-09-15T17:05:49.627174+00:00", "trade", 12.66, 58.0]
["2026-09-15T17:05:49.627178+00:00", "trade", 12.66, 39.0]
["2026-09-15T17:05:49.627312+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:49.627454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.627532+00:00", "trade", 12.665, 47.0]
["2026-09-15T17:05:49.627615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.627632+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.627737+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.627752+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.627934+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:05:49.628145+00:00", "trade", 12.66, 98.0]
["2026-09-15T17:05:49.628146+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:05:49.628188+00:00", "trade", 12.66, 298.0]
["2026-09-15T17:05:49.628189+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628204+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628206+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628206+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628206+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:05:49.628211+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:05:49.628212+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628254+00:00", "trade", 12.665, 74.0]
["2026-09-15T17:05:49.628292+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628306+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628312+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628326+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628333+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628347+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628348+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628353+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628454+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628470+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:05:49.628476+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628486+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:05:49.628494+00:00", "trade", 12.665, 279.0]
["2026-09-15T17:05:49.628621+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628634+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628652+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628668+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628743+00:00", "trade", 12.66, 631.0]
["2026-09-15T17:05:49.628744+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628758+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:49.628759+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:05:49.628846+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.629366+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.629584+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.629610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.629633+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.629641+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.629710+00:00", "trade", 12.66, 49.0]
["2026-09-15T17:05:49.630188+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.630752+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.631004+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.631163+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.634283+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.637084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.641548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.641579+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.647142+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:05:49.661740+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:05:49.661778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:49.661816+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:05:49.848547+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:50.158692+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:05:50.159701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:51.133823+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:05:51.150361+00:00", "trade", 12.674, 4.0]
["2026-09-15T17:05:51.235981+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:51.236556+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:52.662369+00:00", "trade", 12.6631, 17.0]
["2026-09-15T17:05:53.570706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:53.979856+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:54.661617+00:00", "trade", 12.674, 5.0]
["2026-09-15T17:05:55.865557+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:05:56.090993+00:00", "trade", 12.655, 8.0]
["2026-09-15T17:05:56.379387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:56.380374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:56.404654+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:56.532317+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:05:56.995988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.174266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.821922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.823216+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.823242+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.823258+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.823576+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.823735+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:57.823765+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440562+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:05:58.440563+00:00", "trade", 12.66, 29.0]
["2026-09-15T17:05:58.440581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440596+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440660+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440890+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440898+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440918+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440929+00:00", "trade", 12.66, 1900.0]
["2026-09-15T17:05:58.440930+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440932+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440941+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.440955+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441141+00:00", "trade", 12.66, 71.0]
["2026-09-15T17:05:58.441141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441142+00:00", "trade", 12.66, 12.0]
["2026-09-15T17:05:58.441143+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:05:58.441145+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:58.441149+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:05:58.441149+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:05:58.441149+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441157+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441164+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441171+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441179+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441186+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441207+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441214+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441235+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441242+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441265+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441272+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441274+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:05:58.441274+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441278+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:05:58.441280+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441318+00:00", "trade", 12.66, 33.0]
["2026-09-15T17:05:58.441318+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:05:58.441393+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:05:58.441451+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441489+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441639+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441678+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441731+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441737+00:00", "trade", 12.66, 67.0]
["2026-09-15T17:05:58.441738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441748+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:05:58.441764+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441779+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.441832+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:05:58.443734+00:00", "trade", 12.66, 13133.0]
["2026-09-15T17:05:58.450545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.450806+00:00", "trade", 12.66, 267.0]
["2026-09-15T17:05:58.450834+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.450843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.450869+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.450872+00:00", "trade", 12.66, 33.0]
["2026-09-15T17:05:58.450880+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:05:58.450955+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.450997+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451015+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451034+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451045+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:58.451084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451105+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:05:58.451257+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451293+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451367+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:05:58.451367+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:05:58.451400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451428+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451449+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451484+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.451525+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:05:58.451594+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:05:58.463440+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.463732+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.464188+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.551205+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.551672+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.866692+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.885037+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:05:58.885037+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:58.886051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.003694+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.004190+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.401115+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:05:59.401117+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:05:59.401609+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.401629+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.401647+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.402067+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.402076+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:05:59.531159+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.119513+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.203396+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.203475+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.203927+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.290348+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.290813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.437272+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.440318+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.462176+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.462177+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:06:00.462863+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.470396+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:06:00.470417+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.475733+00:00", "trade", 12.655, 16.0]
["2026-09-15T17:06:00.475815+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:06:00.484694+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:06:00.485436+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:06:00.485652+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:06:00.487338+00:00", "trade", 12.655, 600.0]
["2026-09-15T17:06:00.841648+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:00.841675+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:01.028019+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.218897+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:06:02.233393+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308009+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:06:02.308010+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:06:02.308013+00:00", "trade", 12.65, 30.0]
["2026-09-15T17:06:02.308013+00:00", "trade", 12.65, 58.0]
["2026-09-15T17:06:02.308030+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308103+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308104+00:00", "trade", 12.65, 942.0]
["2026-09-15T17:06:02.308105+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:02.308106+00:00", "trade", 12.65, 500.0]
["2026-09-15T17:06:02.308108+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:06:02.308111+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308112+00:00", "trade", 12.65, 250.0]
["2026-09-15T17:06:02.308115+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:02.308115+00:00", "trade", 12.65, 1000.0]
["2026-09-15T17:06:02.308118+00:00", "trade", 12.65, 1000.0]
["2026-09-15T17:06:02.308118+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:02.308123+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:06:02.308123+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308126+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308126+00:00", "trade", 12.65, 75.0]
["2026-09-15T17:06:02.308131+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308131+00:00", "trade", 12.65, 125.0]
["2026-09-15T17:06:02.308133+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308206+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308213+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308240+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308246+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308260+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308274+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308288+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308295+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308301+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308361+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308369+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308383+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308388+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308393+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:02.308395+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308401+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:02.308405+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:06:02.308408+00:00", "trade", 12.65, 291.0]
["2026-09-15T17:06:02.308412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308416+00:00", "trade", 12.65, 1259.0]
["2026-09-15T17:06:02.308420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308423+00:00", "trade", 12.65, 77.0]
["2026-09-15T17:06:02.308428+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308442+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:02.308442+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308477+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308510+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308553+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308560+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:02.308591+00:00", "trade", 12.65, 59.0]
["2026-09-15T17:06:02.308591+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308602+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308606+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308613+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308620+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308635+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308642+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308648+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308655+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308662+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308669+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308674+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:06:02.308684+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308691+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308712+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:02.308715+00:00", "trade", 12.65, 2000.0]
["2026-09-15T17:06:02.308715+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:06:02.308716+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:06:02.308719+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:06:02.308719+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.308724+00:00", "trade", 12.65, 500.0]
["2026-09-15T17:06:02.308724+00:00", "trade", 12.65, 1000.0]
["2026-09-15T17:06:02.308724+00:00", "trade", 12.65, 125.0]
["2026-09-15T17:06:02.308725+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:02.308730+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.308758+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308760+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308795+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308814+00:00", "trade", 12.65, 131.0]
["2026-09-15T17:06:02.308815+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:02.308824+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.308835+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.308856+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.308951+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:06:02.308971+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:06:02.308977+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:06:02.309035+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309046+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309052+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309071+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309091+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309186+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309303+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309367+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309768+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.309978+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.310084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.310090+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.310410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.311528+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.311978+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.314569+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:06:02.322197+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:06:02.338888+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:06:02.357801+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:06:02.699542+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:02.724954+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:06:05.477748+00:00", "trade", 12.6687, 3.0]
["2026-09-15T17:06:06.391375+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:06.392720+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:06.393182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:06.521512+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:06.521533+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.697356+00:00", "trade", 12.64, 80.0]
["2026-09-15T17:06:07.697357+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:06:07.697815+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698124+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698222+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698250+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698530+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.698619+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.699410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.703079+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.704142+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:07.792774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:08.123005+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:08.138874+00:00", "trade", 12.6722, 2.0]
["2026-09-15T17:06:08.471501+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:06:09.275423+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:09.352488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:10.053195+00:00", "trade", 12.645, 316.0]
["2026-09-15T17:06:10.169149+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:06:11.342212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:11.459440+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:11.542402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:11.674084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.349089+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.564281+00:00", "trade", 12.645, 916.0]
["2026-09-15T17:06:12.655261+00:00", "trade", 12.64, 46.0]
["2026-09-15T17:06:12.655263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655358+00:00", "trade", 12.64, 77.0]
["2026-09-15T17:06:12.655359+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:12.655362+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:12.655362+00:00", "trade", 12.64, 80.0]
["2026-09-15T17:06:12.655366+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655452+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655466+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655751+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.655760+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.655762+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.655762+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:12.655765+00:00", "trade", 12.64, 64.0]
["2026-09-15T17:06:12.655775+00:00", "trade", 12.64, 731.0]
["2026-09-15T17:06:12.655779+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655828+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655843+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655866+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.655950+00:00", "trade", 12.64, 78.0]
["2026-09-15T17:06:12.655965+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:06:12.656028+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:12.656067+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.656261+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:06:12.656261+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.656267+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.656268+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.656271+00:00", "trade", 12.64, 294.0]
["2026-09-15T17:06:12.656382+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.656434+00:00", "trade", 12.64, 250.0]
["2026-09-15T17:06:12.656688+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.656689+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.656689+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:12.656690+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.656693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.656741+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.656748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.657075+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.657123+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.657157+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.659833+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:06:12.661872+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.662270+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.669142+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.669147+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.669149+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:12.669244+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.669576+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.669811+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.682297+00:00", "trade", 12.645, 500.0]
["2026-09-15T17:06:12.705955+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.934321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.935712+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.989055+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:12.989449+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:13.287018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:13.317234+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:13.549170+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:13.549644+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:13.579584+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:06:13.588361+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:13.624178+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:13.754926+00:00", "trade", 12.645, 917.0]
["2026-09-15T17:06:14.103649+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:14.107205+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:14.328434+00:00", "trade", 12.6438, 1.0]
["2026-09-15T17:06:14.443261+00:00", "trade", 12.645, 50.0]
["2026-09-15T17:06:14.469314+00:00", "trade", 12.6556, 10.0]
["2026-09-15T17:06:15.044378+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:06:15.408710+00:00", "trade", 12.6553, 10.0]
["2026-09-15T17:06:15.577360+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.577416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.577808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.577847+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.622807+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:15.623266+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.682700+00:00", "trade", 12.64, 67.0]
["2026-09-15T17:06:15.701594+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.702040+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.729348+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.730665+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:15.794562+00:00", "trade", 12.645, 916.0]
["2026-09-15T17:06:16.017863+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:16.460959+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:16.684052+00:00", "trade", 12.6571, 14.0]
["2026-09-15T17:06:17.877175+00:00", "trade", 12.645, 40.0]
["2026-09-15T17:06:17.877605+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:17.877627+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:18.101818+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:18.101828+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:18.102729+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:18.103175+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:18.103198+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:18.103579+00:00", "trade", 12.64, 266.0]
["2026-09-15T17:06:18.118629+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:18.260400+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:18.333369+00:00", "trade", 12.6566, 18.0]
["2026-09-15T17:06:18.651321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:18.651783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:18.652227+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:18.716985+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:19.288264+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:19.460630+00:00", "trade", 12.6486, 172.0]
["2026-09-15T17:06:19.461000+00:00", "trade", 12.6486, 1.0]
["2026-09-15T17:06:19.461794+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:19.794195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:19.794658+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:19.896170+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:19.898811+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.285509+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.286602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.579298+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.672263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.822533+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.858788+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:20.871043+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:21.100257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:21.428131+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:06:21.428132+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:06:21.428133+00:00", "trade", 12.64, 64.0]
["2026-09-15T17:06:21.428829+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:21.428846+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:21.496921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:21.863380+00:00", "trade", 12.6658, 2.0]
["2026-09-15T17:06:21.865064+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:22.688771+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:22.801394+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:22.812683+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:22.812879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:22.898509+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:22.900957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:23.071101+00:00", "trade", 12.645, 68.0]
["2026-09-15T17:06:23.071790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:23.072294+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:23.428463+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:23.429747+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:24.624524+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:24.819275+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:24.819775+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:24.938593+00:00", "trade", 12.6658, 5.0]
["2026-09-15T17:06:26.308750+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:26.473472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:26.473850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:26.919181+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:26.919496+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:27.238170+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:29.295072+00:00", "trade", 12.6432, 100.0]
["2026-09-15T17:06:29.413413+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:29.513200+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.159751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.201556+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:06:30.205422+00:00", "trade", 12.645, 13.0]
["2026-09-15T17:06:30.205423+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:30.205427+00:00", "trade", 12.645, 287.0]
["2026-09-15T17:06:30.205487+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.205519+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:06:30.205541+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.205594+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:30.205609+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.205638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.205649+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.205681+00:00", "trade", 12.645, 10.0]
["2026-09-15T17:06:30.205685+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:06:30.205688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.205888+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:06:30.205969+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.206585+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.206704+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.206985+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.216789+00:00", "trade", 12.645, 500.0]
["2026-09-15T17:06:30.340446+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.554237+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.560757+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.707266+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.767454+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.767549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:30.767550+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:06:30.949746+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:32.580042+00:00", "trade", 12.645, 5.0]
["2026-09-15T17:06:33.035100+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:06:33.035268+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:33.036144+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:06:33.159473+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:34.119233+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:34.380196+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:34.561792+00:00", "trade", 12.64, 1200.0]
["2026-09-15T17:06:35.111991+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:35.309583+00:00", "trade", 12.665, 22.0]
["2026-09-15T17:06:36.526359+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:36.800382+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:36.800635+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:36.800942+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:36.800949+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:37.937406+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:37.937759+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:37.938225+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:37.939128+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:38.985029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:40.541195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:40.541797+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:41.913151+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:41.932917+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:41.933259+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:42.758655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.667514+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.668302+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.672760+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.673085+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.673544+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.674475+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.675106+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.712551+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.712824+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.713303+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.713760+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.716836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.753966+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.754405+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.754443+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.754857+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.755804+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.770806+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.773423+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781762+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781763+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.781764+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:06:43.781766+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.781767+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.781787+00:00", "trade", 12.65, 474.0]
["2026-09-15T17:06:43.781845+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781851+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781865+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781918+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.781918+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781924+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.781925+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:43.781957+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.781966+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.781974+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.781981+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.781995+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.782000+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:43.782001+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.782016+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.782022+00:00", "trade", 12.65, 600.0]
["2026-09-15T17:06:43.782029+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.782044+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:43.782100+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:06:43.782124+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:06:43.782125+00:00", "trade", 12.65, 84.0]
["2026-09-15T17:06:43.782128+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782131+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782166+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782268+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782285+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782448+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782671+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782737+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782812+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.782871+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.784610+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:06:43.792934+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.813876+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.860892+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:43.874363+00:00", "trade", 12.6549, 17.0]
["2026-09-15T17:06:44.009035+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:44.009706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:44.130134+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:44.339995+00:00", "trade", 12.6562, 2400.0]
["2026-09-15T17:06:44.360284+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:44.360968+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:44.361423+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:44.808232+00:00", "trade", 12.6524, 4.0]
["2026-09-15T17:06:45.349521+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:45.861096+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:45.865655+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:47.360467+00:00", "trade", 12.6645, 400.0]
["2026-09-15T17:06:47.628485+00:00", "trade", 12.6527, 200.0]
["2026-09-15T17:06:48.702352+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:49.127872+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:49.128070+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:49.128147+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:49.128148+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:06:49.128149+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:06:49.128151+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:49.128155+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:49.128157+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.128162+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:06:49.128169+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:49.128184+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:06:49.128190+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128191+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128198+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128213+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128219+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128240+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128246+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128253+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128261+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128265+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128389+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128399+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128406+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128414+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128423+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128456+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128532+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128573+00:00", "trade", 12.645, 311.0]
["2026-09-15T17:06:49.128586+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:06:49.128592+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128611+00:00", "trade", 12.65, 99.0]
["2026-09-15T17:06:49.128645+00:00", "trade", 12.65, 70.0]
["2026-09-15T17:06:49.128688+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128696+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128711+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128882+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128894+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.128988+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129151+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129192+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129224+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129335+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129374+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.129375+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129379+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.129379+00:00", "trade", 12.64, 96.0]
["2026-09-15T17:06:49.129382+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.129382+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.129387+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129387+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.129389+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.129390+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129430+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:06:49.129475+00:00", "trade", 12.645, 46.0]
["2026-09-15T17:06:49.129479+00:00", "trade", 12.645, 301.0]
["2026-09-15T17:06:49.129486+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129490+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:06:49.129491+00:00", "trade", 12.64, 31.0]
["2026-09-15T17:06:49.129493+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129498+00:00", "trade", 12.645, 299.0]
["2026-09-15T17:06:49.129500+00:00", "trade", 12.64, 24.0]
["2026-09-15T17:06:49.129504+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:06:49.129506+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129508+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:06:49.129511+00:00", "trade", 12.64, 800.0]
["2026-09-15T17:06:49.129512+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129512+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129515+00:00", "trade", 12.64, 48.0]
["2026-09-15T17:06:49.129527+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129532+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:49.129534+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129541+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129556+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.129560+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129562+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129562+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129564+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129565+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129565+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.129565+00:00", "trade", 12.64, 66.0]
["2026-09-15T17:06:49.129565+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129569+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129572+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.129572+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.129573+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129574+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:06:49.129574+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.129582+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129590+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129609+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129615+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129615+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129618+00:00", "trade", 12.64, 524.0]
["2026-09-15T17:06:49.129618+00:00", "trade", 12.64, 76.0]
["2026-09-15T17:06:49.129622+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129651+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129652+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129656+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129665+00:00", "trade", 12.64, 158.0]
["2026-09-15T17:06:49.129672+00:00", "trade", 12.64, 250.0]
["2026-09-15T17:06:49.129674+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:49.129679+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129685+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129692+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129698+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129699+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129705+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129709+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129710+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129711+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129716+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.129718+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:06:49.129719+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129721+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:06:49.129726+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129727+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129730+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.129732+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129734+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129734+00:00", "trade", 12.64, 128.0]
["2026-09-15T17:06:49.129734+00:00", "trade", 12.64, 135.0]
["2026-09-15T17:06:49.129734+00:00", "trade", 12.64, 84.0]
["2026-09-15T17:06:49.129737+00:00", "trade", 12.645, 334.0]
["2026-09-15T17:06:49.129742+00:00", "trade", 12.64, 162.0]
["2026-09-15T17:06:49.129742+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129753+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129754+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129760+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.129778+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129784+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129786+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129796+00:00", "trade", 12.645, 266.0]
["2026-09-15T17:06:49.129801+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129809+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129838+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129844+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129844+00:00", "trade", 12.64, 324.0]
["2026-09-15T17:06:49.129845+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.129853+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.129861+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.129862+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129867+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:06:49.129871+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129872+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.129875+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.129875+00:00", "trade", 12.64, 27.0]
["2026-09-15T17:06:49.129877+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.129934+00:00", "trade", 12.64, 6455.0]
["2026-09-15T17:06:49.129936+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.129970+00:00", "trade", 12.64, 67.0]
["2026-09-15T17:06:49.129986+00:00", "trade", 12.64, 250.0]
["2026-09-15T17:06:49.129987+00:00", "trade", 12.64, 145.0]
["2026-09-15T17:06:49.130065+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130087+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130188+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.130193+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130195+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.130199+00:00", "trade", 12.64, 65.0]
["2026-09-15T17:06:49.130201+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130204+00:00", "trade", 12.64, 65.0]
["2026-09-15T17:06:49.130206+00:00", "trade", 12.64, 181.0]
["2026-09-15T17:06:49.130208+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.130213+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.130217+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130227+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130234+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130238+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130321+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130328+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130338+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.130345+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130350+00:00", "trade", 12.64, 98.0]
["2026-09-15T17:06:49.130363+00:00", "trade", 12.64, 197.0]
["2026-09-15T17:06:49.130370+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.130415+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.130454+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130473+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:06:49.130480+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130493+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130508+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.130512+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130526+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130545+00:00", "trade", 12.64, 17.0]
["2026-09-15T17:06:49.130569+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130583+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130602+00:00", "trade", 12.64, 36.0]
["2026-09-15T17:06:49.130604+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130623+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130636+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130638+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130697+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.130720+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130740+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130756+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130852+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130959+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130968+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.130987+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131014+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131049+00:00", "trade", 12.645, 312.0]
["2026-09-15T17:06:49.131072+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131172+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131366+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131416+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131433+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:49.131437+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.131438+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.131440+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.131441+00:00", "trade", 12.64, 66.0]
["2026-09-15T17:06:49.131444+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131445+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.131485+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131491+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131498+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131505+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131519+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131526+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131539+00:00", "trade", 12.635, 3135.0]
["2026-09-15T17:06:49.131550+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.131637+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.131663+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:06:49.131672+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.131672+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.131680+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.131683+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.131723+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131727+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.131820+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131835+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131888+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131897+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131898+00:00", "trade", 12.64, 296.0]
["2026-09-15T17:06:49.131917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131925+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131932+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131941+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131955+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131961+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131977+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131983+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131990+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.131997+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132004+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132011+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132017+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132117+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.132124+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.132124+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132143+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132150+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132157+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132164+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132170+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132177+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132185+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.132191+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132198+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132204+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132213+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.132214+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132219+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132226+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132227+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132234+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132240+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132246+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132339+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132366+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.132368+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.132409+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132417+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132450+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.132451+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.132527+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132533+00:00", "trade", 12.64, 63.0]
["2026-09-15T17:06:49.132534+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132544+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132551+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132557+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132563+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132569+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132575+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132581+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132589+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132596+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132610+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132617+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132624+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132632+00:00", "trade", 12.64, 350.0]
["2026-09-15T17:06:49.132632+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.132633+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132726+00:00", "trade", 12.65, 233.0]
["2026-09-15T17:06:49.132726+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132745+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132753+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132760+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132775+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132784+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132791+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132821+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132927+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.132957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133094+00:00", "trade", 12.65, 267.0]
["2026-09-15T17:06:49.133095+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133097+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:06:49.133097+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133102+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:06:49.133102+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133107+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:49.133108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133109+00:00", "trade", 12.65, 108.0]
["2026-09-15T17:06:49.133109+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:49.133109+00:00", "trade", 12.65, 3100.0]
["2026-09-15T17:06:49.133113+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133170+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133173+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133176+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133177+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:06:49.133177+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133179+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133183+00:00", "trade", 12.65, 121.0]
["2026-09-15T17:06:49.133185+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133187+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:06:49.133187+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:49.133190+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:06:49.133194+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133201+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133207+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133222+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133245+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133252+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133265+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133272+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133286+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133292+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133306+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133313+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133325+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.133327+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133348+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133359+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:06:49.133369+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133376+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133379+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:49.133380+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133382+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:06:49.133383+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133386+00:00", "trade", 12.65, 65.0]
["2026-09-15T17:06:49.133387+00:00", "trade", 12.65, 83.0]
["2026-09-15T17:06:49.133387+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133389+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133390+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133396+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133422+00:00", "trade", 12.65, 56.0]
["2026-09-15T17:06:49.133423+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133425+00:00", "trade", 12.65, 66.0]
["2026-09-15T17:06:49.133426+00:00", "trade", 12.65, 178.0]
["2026-09-15T17:06:49.133429+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133440+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133444+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133453+00:00", "trade", 12.65, 22.0]
["2026-09-15T17:06:49.133454+00:00", "trade", 12.65, 78.0]
["2026-09-15T17:06:49.133462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133468+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133482+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133485+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133486+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133486+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:06:49.133488+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:06:49.133488+00:00", "trade", 12.65, 74.0]
["2026-09-15T17:06:49.133488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133489+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:06:49.133491+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133493+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133494+00:00", "trade", 12.645, 59.0]
["2026-09-15T17:06:49.133495+00:00", "trade", 12.65, 150.0]
["2026-09-15T17:06:49.133495+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133496+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:06:49.133501+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133508+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133522+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133523+00:00", "trade", 12.65, 13.0]
["2026-09-15T17:06:49.133528+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133532+00:00", "trade", 12.65, 22.0]
["2026-09-15T17:06:49.133536+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133554+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133561+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133585+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:06:49.133598+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133604+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133611+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133617+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133624+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133632+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133638+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133645+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133653+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133660+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133704+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:06:49.133708+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133717+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133718+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:06:49.133720+00:00", "trade", 12.65, 132.0]
["2026-09-15T17:06:49.133720+00:00", "trade", 12.645, 316.0]
["2026-09-15T17:06:49.133728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133732+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.133738+00:00", "trade", 12.645, 13.0]
["2026-09-15T17:06:49.133741+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.133748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133749+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.133751+00:00", "trade", 12.645, 73.0]
["2026-09-15T17:06:49.133751+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:06:49.133751+00:00", "trade", 12.64, 53.0]
["2026-09-15T17:06:49.133752+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.133756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133757+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.133761+00:00", "trade", 12.64, 1300.0]
["2026-09-15T17:06:49.133763+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133763+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133766+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.133771+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.133771+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133776+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.133777+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133782+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.133784+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133824+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133845+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133848+00:00", "trade", 12.645, 10.0]
["2026-09-15T17:06:49.133858+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133986+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.133998+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134043+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134050+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134057+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134086+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134124+00:00", "trade", 12.65, 16.0]
["2026-09-15T17:06:49.134153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134230+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134581+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134716+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.134923+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.135012+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.135263+00:00", "trade", 12.65, 18.0]
["2026-09-15T17:06:49.135271+00:00", "trade", 12.645, 633.0]
["2026-09-15T17:06:49.135444+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.135450+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.135499+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.135518+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:06:49.135922+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.136221+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.136371+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.137649+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139590+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139615+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139630+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.139632+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.139632+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139633+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139634+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139634+00:00", "trade", 12.64, 13.0]
["2026-09-15T17:06:49.139636+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.139636+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.139639+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139641+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.139641+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139644+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139644+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.139645+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139649+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.139649+00:00", "trade", 12.64, 227.0]
["2026-09-15T17:06:49.139651+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139692+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139713+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139719+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139747+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139754+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139796+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.139809+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139817+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139830+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139836+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139849+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139856+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139869+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139877+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139891+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139897+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139905+00:00", "trade", 12.64, 65.0]
["2026-09-15T17:06:49.139905+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139908+00:00", "trade", 12.64, 78.0]
["2026-09-15T17:06:49.139910+00:00", "trade", 12.64, 162.0]
["2026-09-15T17:06:49.139912+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139913+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139915+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.139915+00:00", "trade", 12.64, 98.0]
["2026-09-15T17:06:49.139919+00:00", "trade", 12.64, 62.0]
["2026-09-15T17:06:49.139920+00:00", "trade", 12.64, 40.0]
["2026-09-15T17:06:49.139926+00:00", "trade", 12.64, 1360.0]
["2026-09-15T17:06:49.139929+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.139930+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.139931+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.139933+00:00", "trade", 12.64, 60.0]
["2026-09-15T17:06:49.139939+00:00", "trade", 12.64, 149.0]
["2026-09-15T17:06:49.139956+00:00", "trade", 12.64, 40.0]
["2026-09-15T17:06:49.140018+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.140018+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.140018+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.140018+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.140048+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.140201+00:00", "trade", 12.64, 172.0]
["2026-09-15T17:06:49.140205+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.140208+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140210+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.140210+00:00", "trade", 12.64, 181.0]
["2026-09-15T17:06:49.140210+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.140211+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.140216+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.140218+00:00", "trade", 12.64, 40.0]
["2026-09-15T17:06:49.140274+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:06:49.140287+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140309+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140317+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140320+00:00", "trade", 12.635, 370.0]
["2026-09-15T17:06:49.140522+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140599+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.140783+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140807+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.140950+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:06:49.140952+00:00", "trade", 12.635, 262.0]
["2026-09-15T17:06:49.141112+00:00", "trade", 12.635, 19.0]
["2026-09-15T17:06:49.141115+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:06:49.141115+00:00", "trade", 12.635, 158.0]
["2026-09-15T17:06:49.141116+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:06:49.141461+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:06:49.141524+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.141653+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.141827+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.142185+00:00", "trade", 12.64, 158.0]
["2026-09-15T17:06:49.142205+00:00", "trade", 12.635, 158.0]
["2026-09-15T17:06:49.142207+00:00", "trade", 12.64, 316.0]
["2026-09-15T17:06:49.142450+00:00", "trade", 12.645, 288.0]
["2026-09-15T17:06:49.142609+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.143052+00:00", "trade", 12.64, 15.0]
["2026-09-15T17:06:49.143054+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.143054+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.143057+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:06:49.143578+00:00", "trade", 12.64, 12.0]
["2026-09-15T17:06:49.143627+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.143743+00:00", "trade", 12.64, 101.0]
["2026-09-15T17:06:49.143909+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.144425+00:00", "trade", 12.64, 81.0]
["2026-09-15T17:06:49.145189+00:00", "trade", 12.64, 65.0]
["2026-09-15T17:06:49.145976+00:00", "trade", 12.64, 58.0]
["2026-09-15T17:06:49.146079+00:00", "trade", 12.64, 52.0]
["2026-09-15T17:06:49.146334+00:00", "trade", 12.64, 140.0]
["2026-09-15T17:06:49.147519+00:00", "trade", 12.64, 41.0]
["2026-09-15T17:06:49.148271+00:00", "trade", 12.64, 9.0]
["2026-09-15T17:06:49.148272+00:00", "trade", 12.64, 24.0]
["2026-09-15T17:06:49.148292+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148307+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148338+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.148340+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148342+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.148342+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.148342+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.148342+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.148345+00:00", "trade", 12.64, 150.0]
["2026-09-15T17:06:49.148349+00:00", "trade", 12.64, 66.0]
["2026-09-15T17:06:49.148406+00:00", "trade", 12.64, 500.0]
["2026-09-15T17:06:49.148438+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.148454+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:06:49.148460+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.148487+00:00", "trade", 12.64, 104.0]
["2026-09-15T17:06:49.148493+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.148514+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.148517+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148539+00:00", "trade", 12.64, 86.0]
["2026-09-15T17:06:49.148539+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.148539+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148550+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148560+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148567+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148593+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148600+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148613+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148622+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148630+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148636+00:00", "trade", 12.64, 150.0]
["2026-09-15T17:06:49.148652+00:00", "trade", 12.64, 23.0]
["2026-09-15T17:06:49.148667+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148695+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.148697+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.148697+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.148750+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148848+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148857+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148876+00:00", "trade", 12.64, 389.0]
["2026-09-15T17:06:49.148957+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.148966+00:00", "trade", 12.64, 26.0]
["2026-09-15T17:06:49.149146+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.149255+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.149770+00:00", "trade", 12.64, 21.0]
["2026-09-15T17:06:49.150991+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.152193+00:00", "trade", 12.64, 15.0]
["2026-09-15T17:06:49.153061+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.153214+00:00", "trade", 12.64, 17.0]
["2026-09-15T17:06:49.153428+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.153477+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.153505+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.153576+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.153889+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.154007+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.154028+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.154060+00:00", "trade", 12.64, 14.0]
["2026-09-15T17:06:49.155732+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.156387+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.156856+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.157549+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:06:49.157561+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:06:49.157570+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.158011+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.158050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.158057+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.158121+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.158172+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.158202+00:00", "trade", 12.64, 309.0]
["2026-09-15T17:06:49.158363+00:00", "trade", 12.64, 9.0]
["2026-09-15T17:06:49.158474+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.158556+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.158939+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.159527+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.160245+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.160248+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:06:49.160909+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.160968+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:06:49.161972+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:06:49.162813+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.164040+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:06:49.164052+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.164066+00:00", "trade", 12.64, 130.0]
["2026-09-15T17:06:49.164161+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.164168+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.164214+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.164406+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.164481+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.164507+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.164706+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.164707+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.164735+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.164785+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.164788+00:00", "trade", 12.64, 172.0]
["2026-09-15T17:06:49.164788+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:06:49.164793+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.164800+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164806+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164813+00:00", "trade", 12.64, 273.0]
["2026-09-15T17:06:49.164827+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164829+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164834+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164850+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164857+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164861+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164874+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164887+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164896+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164903+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164930+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164936+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164943+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.164944+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.164945+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.164957+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.165104+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.165106+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:06:49.165108+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.165110+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165112+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.165112+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.165112+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:06:49.165218+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165237+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165331+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165384+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165401+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165413+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165515+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.165549+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165710+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165740+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.165751+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.166004+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.167291+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.167938+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:06:49.168884+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:06:49.169575+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:06:49.170474+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:06:49.172613+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.172622+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.172650+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.172659+00:00", "trade", 12.64, 117.0]
["2026-09-15T17:06:49.172671+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.172809+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.173005+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.173157+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.173170+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.173172+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.173237+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.173280+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.173333+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.173838+00:00", "trade", 12.64, 397.0]
["2026-09-15T17:06:49.175816+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.176263+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.176279+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.176288+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.177159+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.177170+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.177637+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.186007+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.186743+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.229381+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.229431+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.229656+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.229690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.230113+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.230124+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.230134+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.230144+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274751+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:06:49.274752+00:00", "trade", 12.64, 14.0]
["2026-09-15T17:06:49.274785+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274792+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274798+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274805+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274812+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274818+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274824+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.274848+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.274983+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.275098+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.275105+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275112+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275119+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275126+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275132+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275139+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275146+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275153+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275159+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275166+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.275201+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.275205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275231+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275254+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275312+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275390+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275396+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275403+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275416+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.275419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275420+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.275421+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.275422+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275424+00:00", "trade", 12.64, 65.0]
["2026-09-15T17:06:49.275427+00:00", "trade", 12.64, 146.0]
["2026-09-15T17:06:49.275428+00:00", "trade", 12.64, 86.0]
["2026-09-15T17:06:49.275428+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.275430+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.275484+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275504+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275524+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275531+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275552+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275594+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275599+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275614+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.275641+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275648+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275660+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.275668+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275672+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275682+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275696+00:00", "trade", 12.64, 62.0]
["2026-09-15T17:06:49.275696+00:00", "trade", 12.64, 91.0]
["2026-09-15T17:06:49.275697+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275701+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275702+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:06:49.275705+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.275705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275708+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275710+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275712+00:00", "trade", 12.64, 82.0]
["2026-09-15T17:06:49.275713+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:06:49.275714+00:00", "trade", 12.64, 158.0]
["2026-09-15T17:06:49.275719+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275727+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275730+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:06:49.275732+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:06:49.275746+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:06:49.275751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275759+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275766+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275780+00:00", "trade", 12.64, 86.0]
["2026-09-15T17:06:49.275780+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275781+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275799+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275856+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275875+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275896+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275927+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275934+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:06:49.275978+00:00", "trade", 12.64, 231.0]
["2026-09-15T17:06:49.275979+00:00", "trade", 12.64, 132.0]
["2026-09-15T17:06:49.275988+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:06:49.275991+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275991+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275991+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:06:49.275992+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:06:49.275996+00:00", "trade", 12.64, 165.0]
["2026-09-15T17:06:49.275998+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.276006+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:06:49.276013+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:06:49.276014+00:00", "trade", 12.64, 96.0]
["2026-09-15T17:06:49.276018+00:00", "trade", 12.64, 18.0]
["2026-09-15T17:06:49.276023+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276026+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276044+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276058+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276066+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276073+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276080+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276082+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.276083+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:06:49.276089+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276094+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276101+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276109+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276126+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276190+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.276197+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276214+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276227+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276241+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:06:49.276244+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276271+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:06:49.276285+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276322+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276389+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276660+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.276706+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.277703+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.280238+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.286840+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.286865+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.287217+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.306490+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.306496+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.306825+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.310730+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.311031+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.311421+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.311709+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.312017+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.312367+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.312379+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.317755+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.386889+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.478651+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.479391+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.489720+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.493913+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.610986+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.616954+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.664098+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.705261+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.705415+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.705465+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.705494+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.705569+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.706656+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.888303+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.888358+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:49.955467+00:00", "trade", 12.635, 20.0]
["2026-09-15T17:06:50.244944+00:00", "trade", 12.635, 79.0]
["2026-09-15T17:06:50.245304+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:06:50.245617+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.245976+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.246089+00:00", "trade", 12.63, 200.0]
["2026-09-15T17:06:50.246139+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:06:50.246845+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.276422+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.318348+00:00", "trade", 12.6332, 200.0]
["2026-09-15T17:06:50.355932+00:00", "trade", 12.6568, 4.0]
["2026-09-15T17:06:50.390080+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491749+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491775+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491803+00:00", "trade", 12.63, 500.0]
["2026-09-15T17:06:50.491804+00:00", "trade", 12.63, 200.0]
["2026-09-15T17:06:50.491807+00:00", "trade", 12.63, 400.0]
["2026-09-15T17:06:50.491807+00:00", "trade", 12.63, 400.0]
["2026-09-15T17:06:50.491811+00:00", "trade", 12.63, 75.0]
["2026-09-15T17:06:50.491811+00:00", "trade", 12.63, 106.0]
["2026-09-15T17:06:50.491815+00:00", "trade", 12.63, 34.0]
["2026-09-15T17:06:50.491850+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491857+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491863+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491877+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.491884+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492052+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492059+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492073+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492081+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492089+00:00", "trade", 12.63, 600.0]
["2026-09-15T17:06:50.492094+00:00", "trade", 12.63, 200.0]
["2026-09-15T17:06:50.492094+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492096+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:06:50.492099+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:06:50.492101+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:06:50.492101+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:06:50.492101+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492105+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:06:50.492107+00:00", "trade", 12.63, 300.0]
["2026-09-15T17:06:50.492107+00:00", "trade", 12.63, 24.0]
["2026-09-15T17:06:50.492113+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:06:50.492114+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:06:50.492175+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492216+00:00", "trade", 12.63, 25.0]
["2026-09-15T17:06:50.492219+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492250+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:06:50.492274+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492281+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492288+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492354+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492382+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492413+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:06:50.492414+00:00", "trade", 12.63, 250.0]
["2026-09-15T17:06:50.492414+00:00", "trade", 12.63, 400.0]
["2026-09-15T17:06:50.492416+00:00", "trade", 12.63, 4.0]
["2026-09-15T17:06:50.492417+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492419+00:00", "trade", 12.63, 300.0]
["2026-09-15T17:06:50.492422+00:00", "trade", 12.63, 72.0]
["2026-09-15T17:06:50.492422+00:00", "trade", 12.63, 50.0]
["2026-09-15T17:06:50.492451+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492473+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492483+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:06:50.492494+00:00", "quote", 12.63, 12.63]
["2026-09-15T17:06:50.492499+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492519+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492545+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492565+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492609+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492611+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492631+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492650+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492655+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492728+00:00", "trade", 12.62, 3.0]
["2026-09-15T17:06:50.492748+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492818+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492846+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492855+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492884+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492892+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492952+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.492989+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493002+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493013+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493113+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493280+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493289+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493310+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.493957+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.494080+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.519707+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.520150+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.520609+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.547253+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.559101+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.592096+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.592125+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.773881+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.779878+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.784700+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.784726+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.793742+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:50.994503+00:00", "trade", 12.625, 10.0]
["2026-09-15T17:06:51.219422+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:51.220688+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:51.220746+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:51.321205+00:00", "trade", 12.6562, 5.0]
["2026-09-15T17:06:51.458365+00:00", "trade", 12.625, 374.0]
["2026-09-15T17:06:51.459251+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:51.492393+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.367329+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.367806+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.379699+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.380420+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.381291+00:00", "trade", 12.625, 37.0]
["2026-09-15T17:06:52.382898+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.387521+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.887767+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:52.919865+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:53.020309+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.170702+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.170811+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.171195+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.171336+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.175782+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.684818+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:54.735133+00:00", "trade", 12.625, 161.0]
["2026-09-15T17:06:54.758139+00:00", "trade", 12.625, 539.0]
["2026-09-15T17:06:54.767629+00:00", "trade", 12.625, 194.0]
["2026-09-15T17:06:55.332411+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:55.348957+00:00", "trade", 12.625, 25.0]
["2026-09-15T17:06:55.348990+00:00", "trade", 12.62, 25.0]
["2026-09-15T17:06:55.349076+00:00", "trade", 12.625, 1025.0]
["2026-09-15T17:06:55.532106+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:55.644443+00:00", "trade", 12.6515, 4.0]
["2026-09-15T17:06:55.924075+00:00", "trade", 12.6222, 2400.0]
["2026-09-15T17:06:56.025950+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.026552+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.326455+00:00", "trade", 12.6553, 5.0]
["2026-09-15T17:06:56.477272+00:00", "trade", 12.62, 23.0]
["2026-09-15T17:06:56.477273+00:00", "trade", 12.62, 500.0]
["2026-09-15T17:06:56.477274+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:06:56.477301+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477307+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:06:56.477308+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477312+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:06:56.477314+00:00", "trade", 12.62, 98.0]
["2026-09-15T17:06:56.477326+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477333+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477340+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477347+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477353+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477360+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477367+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:06:56.477367+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477382+00:00", "trade", 12.62, 1000.0]
["2026-09-15T17:06:56.477382+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477390+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477397+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477416+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477483+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477485+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477494+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:06:56.477531+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:06:56.477531+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:06:56.477550+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:06:56.477568+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477575+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477583+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477589+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477597+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477605+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477612+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477628+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477632+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477636+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477646+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477663+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:06:56.477716+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477765+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477889+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.477907+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478139+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478171+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478193+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478307+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478359+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478406+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478457+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478475+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478505+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478512+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478520+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.478860+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.480151+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.480606+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.487804+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.488052+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:06:56.489506+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.489586+00:00", "trade", 12.615, 600.0]
["2026-09-15T17:06:56.489589+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:06:56.489589+00:00", "trade", 12.62, 164.0]
["2026-09-15T17:06:56.489650+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:06:56.489653+00:00", "trade", 12.62, 36.0]
["2026-09-15T17:06:56.489653+00:00", "trade", 12.62, 64.0]
["2026-09-15T17:06:56.489653+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:06:56.489653+00:00", "trade", 12.62, 246.0]
["2026-09-15T17:06:56.489983+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.490009+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.490020+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.490041+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.490059+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.491666+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.492111+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.494004+00:00", "trade", 12.62, 154.0]
["2026-09-15T17:06:56.494083+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:06:56.494143+00:00", "trade", 12.62, 45.0]
["2026-09-15T17:06:56.494371+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.494382+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.494433+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.494838+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.496089+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.508589+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.527325+00:00", "trade", 12.62, 7.0]
["2026-09-15T17:06:56.527622+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.527648+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.528157+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.577347+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.578321+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.595800+00:00", "trade", 12.615, 5.0]
["2026-09-15T17:06:56.595815+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:06:56.595837+00:00", "trade", 12.615, 50.0]
["2026-09-15T17:06:56.595876+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:06:56.595963+00:00", "trade", 12.615, 152.0]
["2026-09-15T17:06:56.611000+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.726220+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:56.857290+00:00", "trade", 12.6461, 5.0]
["2026-09-15T17:06:57.212598+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.212625+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.213035+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.247863+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.344607+00:00", "trade", 12.6546, 100.0]
["2026-09-15T17:06:57.521961+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.521987+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.522325+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:06:57.522793+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.523008+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:06:57.523247+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.523692+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:57.524125+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:06:57.525967+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:06:57.527073+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:06:57.811552+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:58.220045+00:00", "trade", 12.6131, 1.0]
["2026-09-15T17:06:58.455654+00:00", "trade", 12.6679, 100.0]
["2026-09-15T17:06:58.659954+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:06:59.646996+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:07:00.022982+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:00.023011+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:00.023473+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:00.023970+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:00.027158+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:00.150507+00:00", "trade", 12.62, 600.0]
["2026-09-15T17:07:01.523271+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:01.915230+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:02.447629+00:00", "trade", 12.6544, 6.0]
["2026-09-15T17:07:03.050761+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:03.059482+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:03.126826+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:03.126852+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:03.143770+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:03.257766+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:03.578844+00:00", "trade", 12.615, 20.0]
["2026-09-15T17:07:03.853116+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:04.461970+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:04.462006+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:05.510979+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:05.984327+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:05.984641+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:06.808980+00:00", "trade", 12.6536, 100.0]
["2026-09-15T17:07:07.980748+00:00", "trade", 12.62, 113.0]
["2026-09-15T17:07:07.980749+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:07:07.980750+00:00", "trade", 12.62, 223.0]
["2026-09-15T17:07:07.981226+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981300+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981379+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981477+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981503+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981542+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981551+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.981716+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.982274+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.983837+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:07.986414+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:08.543363+00:00", "trade", 12.6454, 18.0]
["2026-09-15T17:07:08.987887+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:09.020082+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:10.004704+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:10.004712+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:10.004733+00:00", "trade", 12.615, 158.0]
["2026-09-15T17:07:10.004741+00:00", "trade", 12.615, 42.0]
["2026-09-15T17:07:10.005186+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:10.005644+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:10.073921+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:10.822686+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:10.823140+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:11.440604+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:11.441547+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:12.648028+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:12.648473+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:12.648936+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:12.818546+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:12.821910+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:12.843206+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:13.212741+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:13.212754+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:13.292336+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:13.501367+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:14.646685+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:14.647365+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:15.989934+00:00", "trade", 12.6176, 56.0]
["2026-09-15T17:07:15.989967+00:00", "trade", 12.6176, 1.0]
["2026-09-15T17:07:16.200717+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.200993+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.201458+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.206973+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.209130+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.318628+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.627956+00:00", "trade", 12.6531, 3.0]
["2026-09-15T17:07:16.665586+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:16.666661+00:00", "trade", 12.6393, 22.0]
["2026-09-15T17:07:16.682914+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:07:16.798080+00:00", "trade", 12.615, 158.0]
["2026-09-15T17:07:16.798085+00:00", "trade", 12.615, 311.0]
["2026-09-15T17:07:16.798087+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:07:16.798092+00:00", "trade", 12.615, 1.0]
["2026-09-15T17:07:17.216426+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:17.443792+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:17.443840+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:17.444873+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:18.626440+00:00", "trade", 12.6671, 100.0]
["2026-09-15T17:07:19.188892+00:00", "trade", 12.6391, 11.0]
["2026-09-15T17:07:19.192110+00:00", "trade", 12.615, 448.0]
["2026-09-15T17:07:19.202600+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:19.206003+00:00", "trade", 12.615, 206.0]
["2026-09-15T17:07:19.206778+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:19.572944+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:19.581958+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:19.585850+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:20.020796+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:20.022125+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:20.198509+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:20.255346+00:00", "trade", 12.615, 700.0]
["2026-09-15T17:07:22.095548+00:00", "trade", 12.6198, 1.0]
["2026-09-15T17:07:22.423978+00:00", "trade", 12.6387, 7.0]
["2026-09-15T17:07:22.588706+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:07:22.607819+00:00", "trade", 12.6186, 7.0]
["2026-09-15T17:07:23.747117+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:07:23.747521+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:23.747860+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:23.834328+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:24.860648+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:25.090230+00:00", "trade", 12.6514, 100.0]
["2026-09-15T17:07:26.198905+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.199255+00:00", "trade", 12.6511, 5.0]
["2026-09-15T17:07:26.199366+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.201041+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.211738+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.211747+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.347934+00:00", "trade", 12.651, 2.0]
["2026-09-15T17:07:26.453873+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.494157+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:26.494608+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:27.141289+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:27.987494+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:28.788611+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:07:29.186496+00:00", "trade", 12.6438, 2.0]
["2026-09-15T17:07:29.236199+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:29.962165+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.110705+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.110709+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.110722+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.110762+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.111000+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.111484+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.228381+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.304232+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.385528+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.548640+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.548666+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.548698+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.675195+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.675651+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.675677+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.676130+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.688689+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.689163+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.824608+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.855839+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.866530+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.867003+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.998701+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:30.999327+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.073453+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.407917+00:00", "trade", 12.62, 1000.0]
["2026-09-15T17:07:31.593311+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.594053+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.594503+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.697016+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.697507+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.810875+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.913741+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.914200+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:31.914680+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.020460+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.020906+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.025673+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.193310+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.269473+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.834975+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.835708+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.837799+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.875244+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.973816+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.981069+00:00", "trade", 12.615, 12.0]
["2026-09-15T17:07:32.981507+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:32.981867+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:07:32.982070+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.101655+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.159544+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:07:33.160283+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:07:33.259434+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.259464+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.259898+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.304910+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.318546+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.764444+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:33.992274+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.723126+00:00", "trade", 12.615, 3500.0]
["2026-09-15T17:07:34.732119+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.732161+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.732586+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.732617+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.784915+00:00", "trade", 12.6502, 100.0]
["2026-09-15T17:07:34.872084+00:00", "trade", 12.62, 13.0]
["2026-09-15T17:07:34.872571+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.872604+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.873877+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:34.880264+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.566209+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.575793+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.614828+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.646813+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.650823+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.672855+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.833315+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.834011+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:35.981925+00:00", "trade", 12.6499, 1.0]
["2026-09-15T17:07:36.039026+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:36.062738+00:00", "trade", 12.615, 400.0]
["2026-09-15T17:07:36.062787+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:36.062813+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:36.063504+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:36.280363+00:00", "trade", 12.6429, 19.0]
["2026-09-15T17:07:36.454970+00:00", "trade", 12.6657, 13.0]
["2026-09-15T17:07:36.536626+00:00", "trade", 12.6497, 2.0]
["2026-09-15T17:07:36.602557+00:00", "trade", 12.615, 1.0]
["2026-09-15T17:07:36.641868+00:00", "trade", 12.6188, 1593.0]
["2026-09-15T17:07:36.741646+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:36.742436+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:36.930230+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.002399+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.016722+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.026182+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.026566+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027337+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:07:37.027338+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:37.027340+00:00", "trade", 12.62, 220.0]
["2026-09-15T17:07:37.027341+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:07:37.027344+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:07:37.027345+00:00", "trade", 12.62, 17.0]
["2026-09-15T17:07:37.027408+00:00", "trade", 12.62, 16.0]
["2026-09-15T17:07:37.027413+00:00", "trade", 12.62, 59.0]
["2026-09-15T17:07:37.027414+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:07:37.027415+00:00", "trade", 12.62, 16.0]
["2026-09-15T17:07:37.027421+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:37.027421+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027422+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:07:37.027422+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:37.027427+00:00", "trade", 12.62, 39.0]
["2026-09-15T17:07:37.027428+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:37.027429+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027436+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027442+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027464+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027513+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:37.027593+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027611+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027637+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027653+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027697+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027704+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027711+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027719+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027726+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027734+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027741+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027749+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027756+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027763+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027771+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:07:37.027772+00:00", "trade", 12.62, 389.0]
["2026-09-15T17:07:37.027772+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:07:37.027772+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.027779+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.027885+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:07:37.028049+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.028056+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.028454+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.028948+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.030634+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.030747+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.031101+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.031876+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.035640+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.052952+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.062499+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.310499+00:00", "trade", 12.6188, 1.0]
["2026-09-15T17:07:37.501933+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.502442+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:37.616944+00:00", "trade", 12.625, 800.0]
["2026-09-15T17:07:37.960291+00:00", "trade", 12.625, 5.0]
["2026-09-15T17:07:37.975561+00:00", "trade", 12.625, 80.0]
["2026-09-15T17:07:38.400287+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.400761+00:00", "trade", 12.625, 200.0]
["2026-09-15T17:07:38.401049+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.401415+00:00", "trade", 12.625, 163.0]
["2026-09-15T17:07:38.401951+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.401960+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.402127+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.566378+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.566530+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.566578+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:38.567852+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:39.916543+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:39.925358+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:39.925842+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:39.925890+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.598882+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617442+00:00", "trade", 12.625, 600.0]
["2026-09-15T17:07:40.617444+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:07:40.617461+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617468+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617489+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617503+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617510+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617779+00:00", "trade", 12.62, 85.0]
["2026-09-15T17:07:40.617797+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617805+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617834+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617841+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617858+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617867+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617882+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.617887+00:00", "trade", 12.62, 17.0]
["2026-09-15T17:07:40.617890+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:07:40.617892+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617895+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.617902+00:00", "trade", 12.62, 233.0]
["2026-09-15T17:07:40.617973+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617980+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.617987+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618001+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618008+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618011+00:00", "trade", 12.62, 67.0]
["2026-09-15T17:07:40.618022+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618029+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618032+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618044+00:00", "trade", 12.625, 8.0]
["2026-09-15T17:07:40.618055+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.618063+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:07:40.618097+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618235+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618250+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618264+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.618264+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.618336+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618343+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618349+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618374+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618381+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618395+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618416+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618433+00:00", "trade", 12.62, 20.0]
["2026-09-15T17:07:40.618436+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618437+00:00", "trade", 12.62, 101.0]
["2026-09-15T17:07:40.618437+00:00", "trade", 12.62, 1100.0]
["2026-09-15T17:07:40.618437+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:07:40.618462+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618563+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618839+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:07:40.618839+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618840+00:00", "trade", 12.62, 98.0]
["2026-09-15T17:07:40.618847+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618858+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618865+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618871+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618882+00:00", "trade", 12.62, 35.0]
["2026-09-15T17:07:40.618883+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618891+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618898+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618940+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618941+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.618959+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618966+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618973+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618986+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.618993+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.619000+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.619253+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.619684+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:07:40.619947+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.619979+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.619986+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.619992+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620006+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620016+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:07:40.620019+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620026+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.620033+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620039+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620046+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620192+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620308+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.620448+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620478+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620523+00:00", "trade", 12.62, 75.0]
["2026-09-15T17:07:40.620537+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620699+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.620699+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620721+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620728+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620753+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620760+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620769+00:00", "trade", 12.62, 300.0]
["2026-09-15T17:07:40.620935+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620942+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620949+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620972+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620979+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.620986+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621030+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621037+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621044+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:07:40.621050+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621057+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621070+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621084+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621091+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:07:40.621138+00:00", "trade", 12.62, 165.0]
["2026-09-15T17:07:40.621139+00:00", "quote", 12.61, 12.63]
["2026-09-15T17:07:40.621145+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621153+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621161+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621216+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:07:40.621228+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621277+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621284+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621287+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621489+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621539+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621546+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621672+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621690+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621747+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.621902+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:07:40.621922+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.622582+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.622594+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.622609+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.629698+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634115+00:00", "trade", 12.615, 389.0]
["2026-09-15T17:07:40.634117+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:07:40.634118+00:00", "trade", 12.61, 685.0]
["2026-09-15T17:07:40.634119+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:40.634123+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:07:40.634123+00:00", "trade", 12.61, 75.0]
["2026-09-15T17:07:40.634125+00:00", "trade", 12.61, 35.0]
["2026-09-15T17:07:40.634127+00:00", "trade", 12.61, 120.0]
["2026-09-15T17:07:40.634130+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634133+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634133+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634134+00:00", "trade", 12.61, 271.0]
["2026-09-15T17:07:40.634484+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:07:40.634586+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:07:40.634592+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:40.634594+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634598+00:00", "trade", 12.61, 289.0]
["2026-09-15T17:07:40.634620+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634638+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634645+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634652+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634656+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:07:40.634676+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.634676+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634696+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634704+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634707+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634717+00:00", "trade", 12.61, 41.0]
["2026-09-15T17:07:40.634719+00:00", "trade", 12.61, 59.0]
["2026-09-15T17:07:40.634719+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634720+00:00", "trade", 12.61, 141.0]
["2026-09-15T17:07:40.634728+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634733+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634744+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634759+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634783+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634786+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634802+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:07:40.634809+00:00", "trade", 12.61, 75.0]
["2026-09-15T17:07:40.634810+00:00", "trade", 12.61, 125.0]
["2026-09-15T17:07:40.634833+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634844+00:00", "trade", 12.615, 1.0]
["2026-09-15T17:07:40.634849+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634898+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634925+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634937+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.634938+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.634946+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635020+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635029+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635032+00:00", "trade", 12.61, 16.0]
["2026-09-15T17:07:40.635040+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635056+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635079+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:07:40.635111+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635144+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635198+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635212+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635225+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635243+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635252+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635340+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:40.635343+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:07:40.635343+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:40.635343+00:00", "trade", 12.61, 150.0]
["2026-09-15T17:07:40.635343+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635347+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.635697+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635833+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.635964+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.636282+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.636738+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.636879+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.637510+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.637621+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.637759+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:40.638061+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.638453+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.638460+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.638462+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.638546+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.638725+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.638802+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.638844+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.638949+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.638950+00:00", "trade", 12.61, 150.0]
["2026-09-15T17:07:40.638952+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.638997+00:00", "trade", 12.61, 500.0]
["2026-09-15T17:07:40.639023+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.639023+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.639031+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.639350+00:00", "trade", 12.61, 84.0]
["2026-09-15T17:07:40.639354+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:07:40.639361+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:07:40.639363+00:00", "trade", 12.61, 90.0]
["2026-09-15T17:07:40.639364+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.639369+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.639395+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.639433+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.639527+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.639536+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.639718+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:07:40.639745+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.639755+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.639763+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.640085+00:00", "trade", 12.61, 41.0]
["2026-09-15T17:07:40.640093+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.640374+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.640470+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.640526+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:07:40.640558+00:00", "trade", 12.61, 44.0]
["2026-09-15T17:07:40.640566+00:00", "trade", 12.61, 75.0]
["2026-09-15T17:07:40.640566+00:00", "trade", 12.61, 125.0]
["2026-09-15T17:07:40.640571+00:00", "trade", 12.61, 56.0]
["2026-09-15T17:07:40.640623+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.640623+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.640702+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.640772+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.640860+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.640940+00:00", "trade", 12.61, 49.0]
["2026-09-15T17:07:40.640945+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.640947+00:00", "trade", 12.61, 51.0]
["2026-09-15T17:07:40.640974+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.640979+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.640981+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.641023+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.641085+00:00", "trade", 12.61, 15.0]
["2026-09-15T17:07:40.641085+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:07:40.641085+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:07:40.641093+00:00", "trade", 12.61, 44.0]
["2026-09-15T17:07:40.641181+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.641277+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.641416+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.642028+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.642070+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.642453+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.642469+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.642896+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.642904+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.643294+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.643697+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.648516+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.661915+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:07:40.662402+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:07:40.662538+00:00", "trade", 12.615, 50.0]
["2026-09-15T17:07:40.662628+00:00", "trade", 12.615, 400.0]
["2026-09-15T17:07:40.663057+00:00", "trade", 12.615, 500.0]
["2026-09-15T17:07:40.663087+00:00", "trade", 12.615, 1.0]
["2026-09-15T17:07:40.663180+00:00", "trade", 12.615, 1000.0]
["2026-09-15T17:07:40.663183+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.663184+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.663189+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.663194+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.663196+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.663345+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.663358+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.663432+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.663490+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.663527+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.663666+00:00", "trade", 12.615, 64.0]
["2026-09-15T17:07:40.663765+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.663788+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.663853+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:07:40.663911+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.664158+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.664214+00:00", "trade", 12.615, 75.0]
["2026-09-15T17:07:40.664400+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.664402+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.664433+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.664469+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.664489+00:00", "trade", 12.61, 94.0]
["2026-09-15T17:07:40.664724+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.665176+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.665184+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.665405+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.673311+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.673713+00:00", "trade", 12.615, 500.0]
["2026-09-15T17:07:40.674044+00:00", "trade", 12.61, 86.0]
["2026-09-15T17:07:40.674120+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:07:40.674164+00:00", "trade", 12.615, 50.0]
["2026-09-15T17:07:40.674515+00:00", "trade", 12.615, 400.0]
["2026-09-15T17:07:40.675123+00:00", "trade", 12.61, 64.0]
["2026-09-15T17:07:40.675690+00:00", "trade", 12.6132, 2.0]
["2026-09-15T17:07:40.675845+00:00", "trade", 12.615, 389.0]
["2026-09-15T17:07:40.675848+00:00", "trade", 12.61, 150.0]
["2026-09-15T17:07:40.675848+00:00", "trade", 12.61, 61.0]
["2026-09-15T17:07:40.675873+00:00", "trade", 12.61, 70.0]
["2026-09-15T17:07:40.676072+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:40.676109+00:00", "trade", 12.61, 36.0]
["2026-09-15T17:07:40.676118+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.676118+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.676121+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.676126+00:00", "trade", 12.61, 64.0]
["2026-09-15T17:07:40.676128+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:40.676194+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.676254+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.676349+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.676385+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.676507+00:00", "trade", 12.61, 38.0]
["2026-09-15T17:07:40.676543+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.676551+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:07:40.676559+00:00", "trade", 12.61, 38.0]
["2026-09-15T17:07:40.676595+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.676677+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.676842+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.676947+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.676980+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.676980+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.677208+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.677210+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.677210+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.677250+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.677259+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.677294+00:00", "trade", 12.61, 135.0]
["2026-09-15T17:07:40.677319+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.677338+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.677345+00:00", "trade", 12.61, 94.0]
["2026-09-15T17:07:40.677592+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.678418+00:00", "trade", 12.61, 124.0]
["2026-09-15T17:07:40.678756+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.678766+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.680112+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.688455+00:00", "trade", 12.615, 400.0]
["2026-09-15T17:07:40.688804+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.688894+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.688902+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.688903+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.688979+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.689080+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:07:40.689327+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.689705+00:00", "trade", 12.61, 69.0]
["2026-09-15T17:07:40.689705+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.689708+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.689708+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.689712+00:00", "trade", 12.61, 150.0]
["2026-09-15T17:07:40.689712+00:00", "trade", 12.61, 31.0]
["2026-09-15T17:07:40.689715+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.689716+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.689719+00:00", "trade", 12.61, 19.0]
["2026-09-15T17:07:40.689780+00:00", "trade", 12.61, 181.0]
["2026-09-15T17:07:40.690081+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:07:40.690084+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.690090+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.690095+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.690119+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.690125+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.690353+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:40.690639+00:00", "trade", 12.615, 600.0]
["2026-09-15T17:07:40.690644+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.690645+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.690650+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.690658+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.690808+00:00", "trade", 12.61, 75.0]
["2026-09-15T17:07:40.690885+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.691040+00:00", "trade", 12.61, 162.0]
["2026-09-15T17:07:40.691058+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.691068+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.691112+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.691352+00:00", "trade", 12.61, 238.0]
["2026-09-15T17:07:40.691397+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.691467+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.691707+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.691708+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.692024+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.692024+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.692024+00:00", "trade", 12.61, 85.0]
["2026-09-15T17:07:40.692024+00:00", "trade", 12.61, 76.0]
["2026-09-15T17:07:40.692025+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:07:40.692102+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.692121+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.692615+00:00", "trade", 12.61, 123.0]
["2026-09-15T17:07:40.692615+00:00", "trade", 12.61, 77.0]
["2026-09-15T17:07:40.692668+00:00", "trade", 12.61, 45.0]
["2026-09-15T17:07:40.692973+00:00", "trade", 12.61, 61.0]
["2026-09-15T17:07:40.692975+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:07:40.692983+00:00", "trade", 12.61, 24.0]
["2026-09-15T17:07:40.693020+00:00", "trade", 12.61, 61.0]
["2026-09-15T17:07:40.693097+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.693112+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.693454+00:00", "trade", 12.61, 33.0]
["2026-09-15T17:07:40.693521+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.693555+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.693575+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:40.693646+00:00", "trade", 12.61, 157.0]
["2026-09-15T17:07:40.693677+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.694977+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.705972+00:00", "trade", 12.615, 600.0]
["2026-09-15T17:07:40.706307+00:00", "trade", 12.61, 57.0]
["2026-09-15T17:07:40.706402+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:07:40.706481+00:00", "trade", 12.615, 17.0]
["2026-09-15T17:07:40.706552+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:07:40.706717+00:00", "trade", 12.615, 25.0]
["2026-09-15T17:07:40.707426+00:00", "trade", 12.61, 150.0]
["2026-09-15T17:07:40.707430+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707431+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707431+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707433+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.707438+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:40.707439+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707439+00:00", "trade", 12.61, 74.0]
["2026-09-15T17:07:40.707613+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:40.707701+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:07:40.707773+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:07:40.707779+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707782+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707784+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.707789+00:00", "trade", 12.61, 234.0]
["2026-09-15T17:07:40.707791+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:40.707802+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.707806+00:00", "trade", 12.61, 70.0]
["2026-09-15T17:07:40.707807+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.707821+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.708015+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.708081+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.708193+00:00", "trade", 12.61, 341.0]
["2026-09-15T17:07:40.708218+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.708234+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.708532+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.708627+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.708831+00:00", "trade", 12.61, 75.0]
["2026-09-15T17:07:40.709284+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.709452+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709456+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709456+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709457+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709855+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.709862+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.709943+00:00", "trade", 12.61, 89.0]
["2026-09-15T17:07:40.709990+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709991+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709991+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.709991+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:07:40.709998+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:07:40.710054+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.710173+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:40.710300+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.710973+00:00", "trade", 12.61, 45.0]
["2026-09-15T17:07:40.711207+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:07:40.711208+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:40.711209+00:00", "trade", 12.61, 92.0]
["2026-09-15T17:07:40.711291+00:00", "trade", 12.61, 8.0]
["2026-09-15T17:07:40.711292+00:00", "trade", 12.61, 86.0]
["2026-09-15T17:07:40.711393+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.711664+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.713268+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.714106+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:40.717895+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:40.723492+00:00", "trade", 12.61, 9224.0]
["2026-09-15T17:07:40.969015+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:07:40.969123+00:00", "trade", 12.611, 200.0]
["2026-09-15T17:07:40.969155+00:00", "trade", 12.611, 200.0]
["2026-09-15T17:07:40.969189+00:00", "trade", 12.613, 75.0]
["2026-09-15T17:07:41.884569+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:43.622463+00:00", "trade", 12.615, 201.0]
["2026-09-15T17:07:43.622556+00:00", "trade", 12.615, 1.0]
["2026-09-15T17:07:43.668401+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:07:43.668670+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:07:43.713664+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:07:43.808535+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.373474+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.373747+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.373937+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.382274+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.382298+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.444198+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.444668+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.445404+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.628895+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.629019+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.629389+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.629417+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.629427+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.629542+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.630017+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.630040+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.630047+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.630470+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.638804+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.640033+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.863630+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.863792+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:45.864086+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.149341+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:07:46.150157+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.150790+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.151240+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.154956+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:07:46.157388+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.362350+00:00", "trade", 12.61, 8900.0]
["2026-09-15T17:07:46.363643+00:00", "trade", 12.615, 16100.0]
["2026-09-15T17:07:46.364581+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.365051+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.710565+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.837585+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:46.846443+00:00", "trade", 12.6396, 2.0]
["2026-09-15T17:07:46.944029+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:47.006210+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:47.006220+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:47.031212+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:47.197440+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:47.650442+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.126183+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.226772+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.292754+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.405612+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.407462+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.408113+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.408946+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.409405+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.490542+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.503560+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.504036+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.604252+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.823705+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.824166+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:48.824203+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.024266+00:00", "trade", 12.615, 80.0]
["2026-09-15T17:07:49.097252+00:00", "trade", 12.615, 1000.0]
["2026-09-15T17:07:49.252303+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.252737+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.330269+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.330745+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.360725+00:00", "trade", 12.6392, 100.0]
["2026-09-15T17:07:49.451754+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.452020+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:49.587285+00:00", "trade", 12.6259, 4.0]
["2026-09-15T17:07:49.894843+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.081399+00:00", "trade", 12.61, 30.0]
["2026-09-15T17:07:50.082102+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.083316+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:07:50.083570+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:07:50.084820+00:00", "trade", 12.61, 71.0]
["2026-09-15T17:07:50.084822+00:00", "trade", 12.61, 700.0]
["2026-09-15T17:07:50.084824+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.084827+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.084875+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.084882+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085078+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085084+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085098+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085105+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085108+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:07:50.085110+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:50.085112+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085115+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085119+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085126+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085133+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085147+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085226+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085233+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085239+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085239+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:50.085239+00:00", "trade", 12.61, 137.0]
["2026-09-15T17:07:50.085239+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:50.085258+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085264+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:07:50.085280+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:07:50.085288+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:07:50.085299+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:07:50.085306+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:07:50.085308+00:00", "trade", 12.61, 32.0]
["2026-09-15T17:07:50.085310+00:00", "trade", 12.61, 74.0]
["2026-09-15T17:07:50.085310+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:50.085310+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085313+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085319+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085326+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085333+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085340+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085346+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085353+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085360+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085367+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085382+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085410+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085419+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085452+00:00", "trade", 12.605, 389.0]
["2026-09-15T17:07:50.085544+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:07:50.085690+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085698+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085705+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085712+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085719+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085728+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085732+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085761+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085767+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085774+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085782+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085793+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085797+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:50.085797+00:00", "trade", 12.61, 153.0]
["2026-09-15T17:07:50.085801+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085807+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085815+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085823+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085831+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085838+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085849+00:00", "trade", 12.61, 147.0]
["2026-09-15T17:07:50.085851+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085851+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085852+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085856+00:00", "trade", 12.61, 236.0]
["2026-09-15T17:07:50.085858+00:00", "trade", 12.61, 83.0]
["2026-09-15T17:07:50.085858+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:07:50.085859+00:00", "trade", 12.61, 70.0]
["2026-09-15T17:07:50.085860+00:00", "trade", 12.61, 298.0]
["2026-09-15T17:07:50.085863+00:00", "trade", 12.61, 133.0]
["2026-09-15T17:07:50.085865+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:07:50.085868+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:50.085868+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085870+00:00", "trade", 12.61, 260.0]
["2026-09-15T17:07:50.085875+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085876+00:00", "trade", 12.61, 340.0]
["2026-09-15T17:07:50.085877+00:00", "trade", 12.61, 56.0]
["2026-09-15T17:07:50.085881+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:50.085888+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085895+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085896+00:00", "trade", 12.61, 99.0]
["2026-09-15T17:07:50.085897+00:00", "trade", 12.61, 4.0]
["2026-09-15T17:07:50.085898+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085899+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085915+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085918+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:50.085919+00:00", "trade", 12.61, 75.0]
["2026-09-15T17:07:50.085924+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085929+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085935+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085936+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085947+00:00", "trade", 12.61, 45.0]
["2026-09-15T17:07:50.085948+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085949+00:00", "trade", 12.61, 136.0]
["2026-09-15T17:07:50.085950+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:50.085952+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085953+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.085955+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:07:50.085961+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085965+00:00", "trade", 12.61, 343.0]
["2026-09-15T17:07:50.085965+00:00", "trade", 12.61, 158.0]
["2026-09-15T17:07:50.085976+00:00", "trade", 12.61, 97.0]
["2026-09-15T17:07:50.085984+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085991+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.085994+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:50.085998+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086005+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086019+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086025+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:50.086031+00:00", "trade", 12.61, 399.0]
["2026-09-15T17:07:50.086040+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.086041+00:00", "trade", 12.61, 150.0]
["2026-09-15T17:07:50.086042+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:50.086064+00:00", "trade", 12.61, 16.0]
["2026-09-15T17:07:50.086081+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086082+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086096+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086100+00:00", "trade", 12.61, 16.0]
["2026-09-15T17:07:50.086117+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086124+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086130+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086137+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086144+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086153+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086166+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086180+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086194+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086201+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086203+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086207+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086214+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086221+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086228+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086234+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086241+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086248+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086254+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086268+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086275+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086278+00:00", "trade", 12.61, 442.0]
["2026-09-15T17:07:50.086281+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086283+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086289+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086290+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086296+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086302+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086318+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.086338+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086352+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086359+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086364+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:50.086366+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086373+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086384+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086490+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086517+00:00", "trade", 12.61, 245.0]
["2026-09-15T17:07:50.086518+00:00", "trade", 12.61, 374.0]
["2026-09-15T17:07:50.086577+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086608+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086624+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086644+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.086823+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:07:50.086886+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:50.086948+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:50.086949+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.087008+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:07:50.087014+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.087068+00:00", "trade", 12.61, 211.0]
["2026-09-15T17:07:50.087617+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.087820+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.088019+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.088020+00:00", "trade", 12.61, 9.0]
["2026-09-15T17:07:50.088106+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.088183+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:07:50.088262+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.088263+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.088265+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:07:50.088632+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:50.088988+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.089677+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.089731+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:07:50.089815+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:07:50.090505+00:00", "trade", 12.61, 12.0]
["2026-09-15T17:07:50.090674+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:07:50.091183+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.091442+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.096534+00:00", "trade", 12.61, 500.0]
["2026-09-15T17:07:50.102340+00:00", "trade", 12.61, 389.0]
["2026-09-15T17:07:50.102340+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.102350+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.102361+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.102365+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:07:50.102429+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.102429+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.102821+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.103273+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.103461+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.106530+00:00", "trade", 12.61, 16.0]
["2026-09-15T17:07:50.110119+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:07:50.110119+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:07:50.115986+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:07:50.115988+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:07:50.116021+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.116066+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:07:50.116118+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:07:50.116168+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:07:50.117189+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.118045+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.123348+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.124208+00:00", "trade", 12.61, 12.0]
["2026-09-15T17:07:50.133156+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:07:50.133156+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.133824+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.133881+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.134197+00:00", "trade", 12.6, 24.0]
["2026-09-15T17:07:50.134201+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.134231+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:50.134263+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:07:50.134335+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.134792+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.134841+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.134933+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:50.134943+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:07:50.135127+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.135415+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.135863+00:00", "trade", 12.6013, 500.0]
["2026-09-15T17:07:50.135971+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:07:50.136254+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:07:50.136619+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.136657+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:50.136929+00:00", "trade", 12.6, 298.0]
["2026-09-15T17:07:50.137331+00:00", "trade", 12.6, 202.0]
["2026-09-15T17:07:50.137546+00:00", "trade", 12.6, 30.0]
["2026-09-15T17:07:50.137874+00:00", "trade", 12.6, 321.0]
["2026-09-15T17:07:50.137959+00:00", "trade", 12.6, 3645.0]
["2026-09-15T17:07:50.138299+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:07:50.138448+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:50.138976+00:00", "trade", 12.6, 179.0]
["2026-09-15T17:07:50.141662+00:00", "trade", 12.6, 519.0]
["2026-09-15T17:07:50.153785+00:00", "trade", 12.6, 250.0]
["2026-09-15T17:07:50.154882+00:00", "trade", 12.6, 1000.0]
["2026-09-15T17:07:50.156135+00:00", "trade", 12.6005, 15.0]
["2026-09-15T17:07:50.181533+00:00", "trade", 12.605, 989.0]
["2026-09-15T17:07:50.182702+00:00", "trade", 12.605, 1196.0]
["2026-09-15T17:07:50.223147+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:50.359880+00:00", "trade", 12.6005, 100.0]
["2026-09-15T17:07:51.030930+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:51.030958+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:51.095591+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:51.095598+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:51.364374+00:00", "trade", 12.6, 1000.0]
["2026-09-15T17:07:51.364944+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:51.794047+00:00", "trade", 12.605, 2400.0]
["2026-09-15T17:07:52.085713+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.155200+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.169400+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.171359+00:00", "trade", 12.602, 500.0]
["2026-09-15T17:07:52.418171+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.418633+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.527653+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.641864+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.641866+00:00", "trade", 12.6, 4800.0]
["2026-09-15T17:07:52.641867+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:07:52.641868+00:00", "trade", 12.6, 30.0]
["2026-09-15T17:07:52.641869+00:00", "trade", 12.6, 1900.0]
["2026-09-15T17:07:52.641873+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:07:52.641877+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:07:52.641877+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:52.641877+00:00", "trade", 12.6, 1300.0]
["2026-09-15T17:07:52.641877+00:00", "trade", 12.6, 800.0]
["2026-09-15T17:07:52.641885+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:07:52.641887+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:07:52.641887+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:07:52.641887+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:07:52.641887+00:00", "trade", 12.6, 52.0]
["2026-09-15T17:07:52.641887+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:07:52.641896+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:52.641896+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.641896+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:07:52.641897+00:00", "trade", 12.6, 270.0]
["2026-09-15T17:07:52.641987+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:52.641994+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:07:52.641995+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:07:52.641998+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:07:52.642004+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:07:52.642006+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:52.642008+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:07:52.642009+00:00", "trade", 12.6, 83.0]
["2026-09-15T17:07:52.642013+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642015+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642016+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:07:52.642016+00:00", "trade", 12.6, 2000.0]
["2026-09-15T17:07:52.642016+00:00", "trade", 12.6, 171.0]
["2026-09-15T17:07:52.642022+00:00", "trade", 12.6, 1000.0]
["2026-09-15T17:07:52.642022+00:00", "trade", 12.6, 179.0]
["2026-09-15T17:07:52.642022+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642027+00:00", "trade", 12.6, 500.0]
["2026-09-15T17:07:52.642030+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642034+00:00", "trade", 12.6, 1000.0]
["2026-09-15T17:07:52.642035+00:00", "trade", 12.6, 9.0]
["2026-09-15T17:07:52.642036+00:00", "trade", 12.6, 500.0]
["2026-09-15T17:07:52.642039+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:07:52.642039+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642041+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642044+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:07:52.642046+00:00", "trade", 12.6, 2200.0]
["2026-09-15T17:07:52.642046+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642048+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:07:52.642053+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:52.642053+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642055+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642060+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642062+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642067+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642068+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:07:52.642069+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:07:52.642069+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642074+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:07:52.642080+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642081+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642082+00:00", "trade", 12.6, 370.0]
["2026-09-15T17:07:52.642083+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642086+00:00", "trade", 12.6, 11.0]
["2026-09-15T17:07:52.642087+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642093+00:00", "trade", 12.6, 1000.0]
["2026-09-15T17:07:52.642096+00:00", "trade", 12.6, 250.0]
["2026-09-15T17:07:52.642098+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642101+00:00", "trade", 12.6, 17.0]
["2026-09-15T17:07:52.642101+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642104+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:07:52.642104+00:00", "trade", 12.6, 40.0]
["2026-09-15T17:07:52.642104+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642104+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:07:52.642108+00:00", "trade", 12.6, 298.0]
["2026-09-15T17:07:52.642109+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:07:52.642110+00:00", "trade", 12.6, 119.0]
["2026-09-15T17:07:52.642110+00:00", "trade", 12.6, 26.0]
["2026-09-15T17:07:52.642110+00:00", "trade", 12.6, 30.0]
["2026-09-15T17:07:52.642113+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642113+00:00", "trade", 12.6, 15.0]
["2026-09-15T17:07:52.642113+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:07:52.642115+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642118+00:00", "trade", 12.6, 17.0]
["2026-09-15T17:07:52.642120+00:00", "trade", 12.6, 245.0]
["2026-09-15T17:07:52.642122+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642122+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:07:52.642122+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642130+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642136+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642143+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642150+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642157+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642164+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642171+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642179+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642187+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642193+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642200+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642206+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642213+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642226+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642233+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642240+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642277+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642317+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:07:52.642321+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:07:52.642324+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:07:52.642331+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:07:52.642331+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642342+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642366+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642389+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642426+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642433+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642440+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642447+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642454+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642462+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642470+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642477+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642485+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642491+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642498+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642516+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642523+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642557+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642586+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642603+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:07:52.642639+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642661+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642668+00:00", "trade", 12.6, 13.0]
["2026-09-15T17:07:52.642749+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642841+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642873+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642880+00:00", "trade", 12.5999, 700.0]
["2026-09-15T17:07:52.642931+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642962+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642978+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.642987+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643185+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643302+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643386+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643532+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643663+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643790+00:00", "trade", 12.6, 6.0]
["2026-09-15T17:07:52.643814+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.643849+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.644202+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.644346+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.645236+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.645245+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:07:52.645246+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.645246+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.645251+00:00", "trade", 12.59, 106.0]
["2026-09-15T17:07:52.645710+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.645718+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.645725+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.645798+00:00", "trade", 12.59, 388.0]
["2026-09-15T17:07:52.645798+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.646175+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.648359+00:00", "trade", 12.59, 30.0]
["2026-09-15T17:07:52.648959+00:00", "trade", 12.595, 16.0]
["2026-09-15T17:07:52.649118+00:00", "trade", 12.593, 50.0]
["2026-09-15T17:07:52.649725+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.650189+00:00", "trade", 12.591, 39.0]
["2026-09-15T17:07:52.650209+00:00", "trade", 12.591, 38.0]
["2026-09-15T17:07:52.650257+00:00", "trade", 12.591, 76.0]
["2026-09-15T17:07:52.650287+00:00", "trade", 12.591, 77.0]
["2026-09-15T17:07:52.650479+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.650536+00:00", "trade", 12.596, 1.0]
["2026-09-15T17:07:52.650545+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.650712+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.650748+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.650785+00:00", "trade", 12.59, 400.0]
["2026-09-15T17:07:52.651755+00:00", "trade", 12.59, 70.0]
["2026-09-15T17:07:52.652070+00:00", "trade", 12.59, 10.0]
["2026-09-15T17:07:52.652827+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.653761+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:07:52.656448+00:00", "trade", 12.5958, 1.0]
["2026-09-15T17:07:52.657296+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.657381+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.657820+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.661191+00:00", "trade", 12.6, 11.0]
["2026-09-15T17:07:52.665690+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:07:52.674010+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.674035+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.674042+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.674461+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.685108+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.698099+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.707506+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.716285+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:07:52.716287+00:00", "trade", 12.59, 4.0]
["2026-09-15T17:07:52.716288+00:00", "trade", 12.59, 150.0]
["2026-09-15T17:07:52.716289+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.716292+00:00", "trade", 12.59, 400.0]
["2026-09-15T17:07:52.716641+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.716655+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.716693+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:52.716696+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.716698+00:00", "trade", 12.59, 256.0]
["2026-09-15T17:07:52.716698+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.716704+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.716711+00:00", "trade", 12.59, 46.0]
["2026-09-15T17:07:52.716749+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:07:52.716749+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:07:52.716751+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716757+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716765+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716772+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716779+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716786+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716793+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716800+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716807+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716814+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716820+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716827+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716833+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716841+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716887+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.716964+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:07:52.717037+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717065+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717109+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717227+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717333+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717351+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717363+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.717547+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.718230+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.718415+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.718454+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.718612+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.725155+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.728761+00:00", "trade", 12.6329, 1.0]
["2026-09-15T17:07:52.735168+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.735974+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.736426+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.747050+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.747579+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:52.751518+00:00", "trade", 12.5899, 1.0]
["2026-09-15T17:07:52.885372+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.448238+00:00", "trade", 12.585, 1000.0]
["2026-09-15T17:07:53.448268+00:00", "trade", 12.58, 1000.0]
["2026-09-15T17:07:53.451178+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:07:53.454662+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:07:53.455110+00:00", "trade", 12.58, 25.0]
["2026-09-15T17:07:53.460461+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.491621+00:00", "trade", 12.5832, 1.0]
["2026-09-15T17:07:53.636163+00:00", "trade", 12.587, 1.0]
["2026-09-15T17:07:53.694495+00:00", "trade", 12.58, 10000.0]
["2026-09-15T17:07:53.772495+00:00", "trade", 12.5867, 1.0]
["2026-09-15T17:07:53.784954+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:07:53.784968+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:53.784973+00:00", "trade", 12.59, 600.0]
["2026-09-15T17:07:53.784984+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:07:53.784999+00:00", "trade", 12.59, 75.0]
["2026-09-15T17:07:53.785011+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:07:53.785014+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:53.785021+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:53.785051+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785063+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785103+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:07:53.785130+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:07:53.785187+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:07:53.785284+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:07:53.785422+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785523+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785548+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:07:53.785582+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:07:53.785592+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785669+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:07:53.785674+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785677+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785708+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785761+00:00", "trade", 12.59, 286.0]
["2026-09-15T17:07:53.785785+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.785992+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786006+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786057+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786104+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786229+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786481+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786487+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786531+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786892+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.786978+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.791988+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.795928+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.796084+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.893039+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:53.901250+00:00", "trade", 12.5886, 11.0]
["2026-09-15T17:07:53.999953+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.026466+00:00", "trade", 12.5834, 70.0]
["2026-09-15T17:07:54.058217+00:00", "trade", 12.5886, 1.0]
["2026-09-15T17:07:54.257108+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:07:54.257436+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.257601+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.257614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.268324+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.346893+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.666949+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.666975+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.667480+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.667716+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.667726+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.668165+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.668624+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.818582+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.819964+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:54.967773+00:00", "trade", 12.5801, 10.0]
["2026-09-15T17:07:54.970920+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.017730+00:00", "trade", 12.6305, 5.0]
["2026-09-15T17:07:55.650286+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.650311+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.650981+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.651036+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.651717+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.662860+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.664378+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.673624+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.674585+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:55.820843+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.221689+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.222243+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.222446+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.223254+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.223278+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.233152+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.490420+00:00", "trade", 12.588, 1000.0]
["2026-09-15T17:07:56.494933+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.509296+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:07:56.510046+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.510058+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.510065+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.510110+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.511662+00:00", "trade", 12.59, 112.0]
["2026-09-15T17:07:56.582206+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.628129+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.628513+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.628587+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.629075+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.631438+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.641432+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.947254+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.947280+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.947812+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.947915+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.948138+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.948297+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:56.948369+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.227715+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.227796+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.333177+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.514070+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.514156+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.570998+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.571024+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.571525+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.941837+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:57.942203+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:58.081042+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.145459+00:00", "trade", 12.6449, 10.0]
["2026-09-15T17:07:59.190119+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.190373+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.213093+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.267603+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.268136+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.285910+00:00", "trade", 12.58, 13.0]
["2026-09-15T17:07:59.309248+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.309668+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.309694+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.310177+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.310205+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.310270+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.310609+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.310638+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.340129+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.340870+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.341097+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.341917+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.342145+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.344028+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.349140+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.349166+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.349833+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.352791+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.365248+00:00", "trade", 12.5851, 11.0]
["2026-09-15T17:07:59.365611+00:00", "trade", 12.5851, 1.0]
["2026-09-15T17:07:59.366027+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:07:59.408769+00:00", "trade", 12.6302, 2.0]
["2026-09-15T17:07:59.885360+00:00", "trade", 12.6212, 17.0]
["2026-09-15T17:08:00.025694+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:00.025906+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:00.780367+00:00", "trade", 12.585, 500.0]
["2026-09-15T17:08:01.252150+00:00", "trade", 12.58, 550.0]
["2026-09-15T17:08:01.252174+00:00", "trade", 12.585, 550.0]
["2026-09-15T17:08:01.252179+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.252262+00:00", "trade", 12.585, 150.0]
["2026-09-15T17:08:01.374476+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374501+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374508+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374515+00:00", "trade", 12.59, 13.0]
["2026-09-15T17:08:01.374516+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374700+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374737+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:08:01.374745+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374883+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374899+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374906+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374922+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.374994+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375006+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375007+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375089+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375199+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375214+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375304+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375319+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375349+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375384+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375408+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375415+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.375680+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.376466+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.398712+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.601640+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.635454+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.635469+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.774919+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:01.775359+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:02.887795+00:00", "trade", 12.5899, 177.0]
["2026-09-15T17:08:02.888512+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.011143+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.011151+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.012698+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.013807+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.017236+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.018068+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.018095+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.018653+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.019388+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.019412+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.020147+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.020551+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.020575+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.307259+00:00", "trade", 12.59, 30.0]
["2026-09-15T17:08:03.392646+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.392742+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.392774+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.392804+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.766138+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.766248+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.766265+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.766381+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.766920+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.789841+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:03.790320+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:04.024199+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:04.024657+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:04.527659+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:05.084914+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:05.084949+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:05.085531+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:05.558314+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:05.559482+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:05.887887+00:00", "trade", 12.5851, 7.0]
["2026-09-15T17:08:05.888254+00:00", "trade", 12.5851, 1.0]
["2026-09-15T17:08:05.888586+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:08:06.276493+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:08:06.276520+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:06.276551+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:08:06.276668+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:08:06.276770+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:08:06.277059+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:06.277116+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:06.277758+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:06.305362+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:08.024049+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:08.523988+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:08.524017+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:08.912548+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:09.534929+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:10.658009+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:11.262313+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:08:11.262712+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:08:11.263042+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:08:11.263051+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:08:11.263358+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:11.808598+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:11.808625+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:11.809349+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:11.810475+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:11.858537+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:08:11.993453+00:00", "trade", 12.5856, 40.0]
["2026-09-15T17:08:12.113198+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:12.113228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:12.132055+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:12.315366+00:00", "trade", 12.6188, 1.0]
["2026-09-15T17:08:12.316883+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:08:12.929694+00:00", "trade", 12.585, 20.0]
["2026-09-15T17:08:12.975353+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:13.664737+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:13.664765+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:13.700495+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:14.021160+00:00", "trade", 12.6291, 4.0]
["2026-09-15T17:08:15.691891+00:00", "trade", 12.643, 100.0]
["2026-09-15T17:08:16.347621+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:16.597644+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:16.647173+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:17.172253+00:00", "trade", 12.59, 6.0]
["2026-09-15T17:08:18.252368+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:18.314406+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:19.316442+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:19.436334+00:00", "trade", 12.6242, 100.0]
["2026-09-15T17:08:20.143043+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.300419+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:08:20.301733+00:00", "trade", 12.58, 15.0]
["2026-09-15T17:08:20.301797+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:08:20.302099+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:08:20.302729+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:08:20.303441+00:00", "trade", 12.58, 1000.0]
["2026-09-15T17:08:20.303442+00:00", "trade", 12.58, 250.0]
["2026-09-15T17:08:20.303442+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303443+00:00", "trade", 12.58, 600.0]
["2026-09-15T17:08:20.303445+00:00", "trade", 12.58, 15.0]
["2026-09-15T17:08:20.303449+00:00", "trade", 12.58, 500.0]
["2026-09-15T17:08:20.303449+00:00", "trade", 12.58, 1000.0]
["2026-09-15T17:08:20.303449+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303451+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:08:20.303456+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303463+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303470+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303475+00:00", "trade", 12.58, 500.0]
["2026-09-15T17:08:20.303477+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303485+00:00", "trade", 12.58, 400.0]
["2026-09-15T17:08:20.303488+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:08:20.303491+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303499+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303505+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303512+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303519+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303523+00:00", "trade", 12.58, 60.0]
["2026-09-15T17:08:20.303528+00:00", "trade", 12.58, 3.0]
["2026-09-15T17:08:20.303534+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303541+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303555+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303561+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303568+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303575+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303582+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303596+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303602+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303617+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303623+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303630+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303651+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303658+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303673+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303687+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303693+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303772+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303826+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:08:20.303834+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:08:20.303841+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:08:20.303841+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:08:20.303842+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:08:20.303845+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:08:20.303847+00:00", "trade", 12.58, 700.0]
["2026-09-15T17:08:20.303847+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:08:20.303847+00:00", "trade", 12.58, 20.0]
["2026-09-15T17:08:20.303848+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:08:20.303849+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303855+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303861+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303867+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303875+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303881+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303887+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303894+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303902+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303909+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303917+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303924+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303931+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.303976+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304013+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304030+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304048+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:08:20.304121+00:00", "trade", 12.57, 16.0]
["2026-09-15T17:08:20.304449+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304465+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304505+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304605+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.304627+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.305386+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.307233+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.307251+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.309629+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:08:20.338579+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.340454+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.340923+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.352512+00:00", "trade", 12.58, 11.0]
["2026-09-15T17:08:20.370118+00:00", "trade", 12.5734, 1.0]
["2026-09-15T17:08:20.372589+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.843284+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:20.921252+00:00", "trade", 12.575, 1500.0]
["2026-09-15T17:08:20.994167+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.104360+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.104731+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.105012+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:08:21.105063+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.105142+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.105550+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.105771+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.105913+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.106039+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.109487+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.109940+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.110397+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.123657+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.124096+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.195230+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.207928+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.267790+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.267819+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.267857+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.267899+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:08:21.268135+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268142+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268149+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268157+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268165+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268172+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268179+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268208+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268229+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268240+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:08:21.268272+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268340+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.268620+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.271661+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.274766+00:00", "trade", 12.57, 1400.0]
["2026-09-15T17:08:21.275036+00:00", "trade", 12.57, 75.0]
["2026-09-15T17:08:21.275321+00:00", "trade", 12.575, 20.0]
["2026-09-15T17:08:21.312088+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:08:21.362957+00:00", "trade", 12.5705, 100.0]
["2026-09-15T17:08:21.375928+00:00", "trade", 12.575, 30.0]
["2026-09-15T17:08:21.497744+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660587+00:00", "trade", 12.57, 370.0]
["2026-09-15T17:08:21.660588+00:00", "trade", 12.57, 3000.0]
["2026-09-15T17:08:21.660607+00:00", "trade", 12.57, 21.0]
["2026-09-15T17:08:21.660609+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660615+00:00", "trade", 12.57, 500.0]
["2026-09-15T17:08:21.660617+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660625+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660638+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660659+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660666+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660673+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660680+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660688+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660694+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660708+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660715+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660721+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660727+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660734+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660783+00:00", "trade", 12.57, 934.0]
["2026-09-15T17:08:21.660783+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660834+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660841+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:08:21.660842+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:08:21.660881+00:00", "trade", 12.57, 64.0]
["2026-09-15T17:08:21.660883+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:08:21.660884+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660891+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660898+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660904+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660911+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660918+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660925+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660931+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660945+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660959+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.660965+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661032+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:08:21.661352+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661386+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661417+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:08:21.661420+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:08:21.661420+00:00", "trade", 12.57, 150.0]
["2026-09-15T17:08:21.661420+00:00", "trade", 12.57, 249.0]
["2026-09-15T17:08:21.661420+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661420+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661431+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661446+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661454+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661469+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661478+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:08:21.661479+00:00", "trade", 12.57, 66.0]
["2026-09-15T17:08:21.661489+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:08:21.661490+00:00", "trade", 12.57, 26.0]
["2026-09-15T17:08:21.661524+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661534+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661620+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661792+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661803+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661815+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661823+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661836+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.661914+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.662069+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.662252+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.662259+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.662513+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.662958+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.663410+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.671456+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.761294+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.761823+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.837403+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.875143+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.884682+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.884761+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.885125+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.885217+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:21.960638+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.113509+00:00", "trade", 12.565, 39.0]
["2026-09-15T17:08:22.114292+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.114652+00:00", "trade", 12.565, 300.0]
["2026-09-15T17:08:22.115125+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.115581+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.274807+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.464276+00:00", "trade", 12.6024, 13.0]
["2026-09-15T17:08:22.468455+00:00", "trade", 12.6024, 1.0]
["2026-09-15T17:08:22.563756+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.564284+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.564576+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.564752+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.565047+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.565065+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.565506+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.593130+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.593566+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.593583+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.596648+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.619689+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:22.721288+00:00", "trade", 12.6268, 21.0]
["2026-09-15T17:08:23.013747+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:23.131243+00:00", "trade", 12.565, 1.0]
["2026-09-15T17:08:23.466868+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:23.674142+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:24.188829+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:24.199141+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:24.461360+00:00", "trade", 12.6153, 17.0]
["2026-09-15T17:08:25.024951+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.024980+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.025323+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.025479+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.025530+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.025922+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.026928+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.026972+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.028777+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.060236+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.191232+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.370348+00:00", "trade", 12.565, 1.0]
["2026-09-15T17:08:25.488489+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:25.490632+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:08:25.596610+00:00", "trade", 12.565, 16.0]
["2026-09-15T17:08:25.706739+00:00", "trade", 12.6267, 5.0]
["2026-09-15T17:08:25.847511+00:00", "trade", 12.5661, 18.0]
["2026-09-15T17:08:25.980729+00:00", "trade", 12.565, 16.0]
["2026-09-15T17:08:25.980729+00:00", "trade", 12.565, 4.0]
["2026-09-15T17:08:26.743542+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:08:26.745810+00:00", "trade", 12.565, 25.0]
["2026-09-15T17:08:26.745858+00:00", "trade", 12.565, 25.0]
["2026-09-15T17:08:26.750918+00:00", "trade", 12.56, 395.0]
["2026-09-15T17:08:26.751927+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:08:26.753099+00:00", "trade", 12.56, 72.0]
["2026-09-15T17:08:26.757080+00:00", "trade", 12.565, 5.0]
["2026-09-15T17:08:26.763725+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:08:26.847652+00:00", "trade", 12.5603, 490.0]
["2026-09-15T17:08:26.867832+00:00", "trade", 12.5603, 600.0]
["2026-09-15T17:08:26.874374+00:00", "trade", 12.56, 974.0]
["2026-09-15T17:08:27.008762+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.009143+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.365921+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.366008+00:00", "trade", 12.565, 126.0]
["2026-09-15T17:08:27.367187+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.367517+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:08:27.367646+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.367752+00:00", "trade", 12.565, 32.0]
["2026-09-15T17:08:27.367817+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.367883+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.367939+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.368122+00:00", "trade", 12.565, 158.0]
["2026-09-15T17:08:27.371986+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.372031+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.372265+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.372316+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.372357+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.372502+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.372764+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.373942+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.376652+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.376661+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.429468+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.481037+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:08:27.481037+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:08:27.481125+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481132+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481135+00:00", "trade", 12.56, 203.0]
["2026-09-15T17:08:27.481138+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481144+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481158+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481160+00:00", "trade", 12.56, 199.0]
["2026-09-15T17:08:27.481167+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:08:27.481172+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481186+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481193+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481214+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481228+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481234+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481276+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481283+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481290+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481304+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481320+00:00", "trade", 12.56, 39.0]
["2026-09-15T17:08:27.481322+00:00", "trade", 12.56, 25.0]
["2026-09-15T17:08:27.481329+00:00", "trade", 12.56, 249.0]
["2026-09-15T17:08:27.481331+00:00", "trade", 12.56, 26.0]
["2026-09-15T17:08:27.481430+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:08:27.481435+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481439+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481448+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481478+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481571+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481617+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:08:27.481638+00:00", "trade", 12.56, 138.0]
["2026-09-15T17:08:27.481705+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481764+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481833+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481869+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481916+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.481984+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.482028+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:08:27.482063+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.482328+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.482428+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.482512+00:00", "trade", 12.555, 162.0]
["2026-09-15T17:08:27.482898+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.483373+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.485498+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.486064+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.501538+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.512585+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.522764+00:00", "trade", 12.555, 158.0]
["2026-09-15T17:08:27.522769+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:08:27.523364+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.549197+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.565215+00:00", "trade", 12.6009, 7.0]
["2026-09-15T17:08:27.590285+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.590331+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.590481+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.591240+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.710376+00:00", "trade", 12.555, 2.0]
["2026-09-15T17:08:27.790694+00:00", "trade", 12.6256, 100.0]
["2026-09-15T17:08:27.792818+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.792844+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:27.833200+00:00", "trade", 12.555, 1.0]
["2026-09-15T17:08:27.833565+00:00", "trade", 12.555, 1.0]
["2026-09-15T17:08:28.385364+00:00", "trade", 12.555, 586.0]
["2026-09-15T17:08:28.417387+00:00", "trade", 12.5503, 74.0]
["2026-09-15T17:08:28.485940+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486034+00:00", "trade", 12.55, 30.0]
["2026-09-15T17:08:28.486035+00:00", "trade", 12.55, 3985.0]
["2026-09-15T17:08:28.486036+00:00", "trade", 12.55, 1000.0]
["2026-09-15T17:08:28.486038+00:00", "trade", 12.55, 95.0]
["2026-09-15T17:08:28.486042+00:00", "trade", 12.55, 1000.0]
["2026-09-15T17:08:28.486042+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:08:28.486042+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486043+00:00", "trade", 12.55, 138.0]
["2026-09-15T17:08:28.486105+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486108+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486112+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486113+00:00", "trade", 12.55, 1000.0]
["2026-09-15T17:08:28.486113+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486115+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486119+00:00", "trade", 12.55, 500.0]
["2026-09-15T17:08:28.486119+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486119+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486121+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486122+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486124+00:00", "trade", 12.55, 5.0]
["2026-09-15T17:08:28.486126+00:00", "trade", 12.55, 1000.0]
["2026-09-15T17:08:28.486130+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486131+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486135+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486143+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486157+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486171+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486179+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486186+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486194+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486201+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486207+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486208+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486215+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486223+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486238+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486246+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486257+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486264+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486275+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486277+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486284+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486298+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486305+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:08:28.486312+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486319+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486326+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486333+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486349+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486356+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486363+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486370+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486378+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486386+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486406+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486412+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486426+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486429+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:28.486430+00:00", "trade", 12.55, 16.0]
["2026-09-15T17:08:28.486433+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486447+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486454+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486462+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:08:28.486486+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:08:28.486488+00:00", "trade", 12.55, 205.0]
["2026-09-15T17:08:28.486488+00:00", "trade", 12.55, 250.0]
["2026-09-15T17:08:28.486490+00:00", "trade", 12.55, 50.0]
["2026-09-15T17:08:28.486490+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486551+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486681+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486689+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486709+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486755+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486856+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486901+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486930+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.486958+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487113+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487138+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487145+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487169+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487176+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487198+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487223+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487288+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487342+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487374+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487558+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487596+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487633+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487670+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487699+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487721+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487788+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.487833+00:00", "trade", 12.54, 8.0]
["2026-09-15T17:08:28.487936+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.488023+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.488087+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.488355+00:00", "trade", 12.54, 2250.0]
["2026-09-15T17:08:28.489122+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:08:28.489208+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:08:28.490592+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.490652+00:00", "trade", 12.54, 765.0]
["2026-09-15T17:08:28.491060+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.492090+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.492776+00:00", "trade", 12.54, 600.0]
["2026-09-15T17:08:28.493068+00:00", "trade", 12.54, 450.0]
["2026-09-15T17:08:28.494409+00:00", "trade", 12.54, 1150.0]
["2026-09-15T17:08:28.495067+00:00", "trade", 12.5405, 800.0]
["2026-09-15T17:08:28.495689+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:08:28.499154+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.499180+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.499487+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.499720+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.499849+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.507504+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.507530+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.512316+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.513746+00:00", "trade", 12.542, 600.0]
["2026-09-15T17:08:28.517215+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.519619+00:00", "trade", 12.5426, 2400.0]
["2026-09-15T17:08:28.534287+00:00", "trade", 12.545, 50.0]
["2026-09-15T17:08:28.534684+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.537427+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.586094+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.599317+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.599361+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.620720+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.763607+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.763632+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.769920+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.770097+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.770125+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.770389+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.770647+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.772586+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.772635+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.773772+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.773918+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.773943+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.774071+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.774085+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.774536+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.774982+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.783653+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.784270+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.784501+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.797371+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.797852+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.799997+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.870351+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.885934+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.891612+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.945847+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.945870+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:28.946121+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.018122+00:00", "trade", 12.545, 78.0]
["2026-09-15T17:08:29.255915+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.269634+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.277556+00:00", "trade", 12.545, 15.0]
["2026-09-15T17:08:29.378358+00:00", "trade", 12.54, 10.0]
["2026-09-15T17:08:29.613776+00:00", "trade", 12.6214, 1.0]
["2026-09-15T17:08:29.628002+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.628028+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.628422+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.628485+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.628498+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.800031+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:08:29.800818+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.801307+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.804989+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.805674+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.806026+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.934089+00:00", "trade", 12.5414, 2.0]
["2026-09-15T17:08:29.934867+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.935594+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:29.936051+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.052739+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.055247+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.114856+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:08:30.209023+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.209141+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.213188+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312285+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312773+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:30.312803+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312811+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312817+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312826+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312843+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312851+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312860+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312866+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312873+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312888+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:30.312911+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.312919+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.312933+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.312941+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.312948+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.312955+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.312979+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.313065+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.313106+00:00", "trade", 12.54, 375.0]
["2026-09-15T17:08:30.313109+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.313139+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.313144+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:08:30.313150+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:30.313171+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:30.313173+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313180+00:00", "trade", 12.54, 22.0]
["2026-09-15T17:08:30.313323+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313397+00:00", "trade", 12.54, 46.0]
["2026-09-15T17:08:30.313398+00:00", "trade", 12.54, 10.0]
["2026-09-15T17:08:30.313399+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:08:30.313481+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313543+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313655+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313806+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313852+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313864+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.313900+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:08:30.314040+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.314134+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.314144+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.314371+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.314928+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.328727+00:00", "trade", 12.5318, 57.0]
["2026-09-15T17:08:30.338809+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.474491+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:30.528884+00:00", "trade", 12.5332, 9.0]
["2026-09-15T17:08:31.239082+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:31.265217+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:08:31.508377+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:31.508419+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:31.515519+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:31.978031+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:31.978546+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:31.979437+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.014805+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.014811+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.015439+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.015482+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.015844+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.016280+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.028347+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.056491+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.102071+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.102116+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.102506+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.102936+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.350292+00:00", "trade", 12.535, 600.0]
["2026-09-15T17:08:32.351076+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.351409+00:00", "trade", 12.54, 398.0]
["2026-09-15T17:08:32.365702+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:08:32.570528+00:00", "trade", 12.621, 200.0]
["2026-09-15T17:08:32.777091+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.777212+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.777619+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.777808+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.777854+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.778105+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.778539+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.827709+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.828084+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.828129+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.878344+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.878381+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.878640+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.923898+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.923953+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.923997+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.927410+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.978160+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.978625+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.978732+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.978793+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.978925+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:32.978973+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.034010+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.034658+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.074811+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.074862+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.074953+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.084040+00:00", "trade", 12.535, 4.0]
["2026-09-15T17:08:33.084376+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.084464+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.084482+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.085507+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.087311+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.106893+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:08:33.107646+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.107654+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.164444+00:00", "trade", 12.535, 700.0]
["2026-09-15T17:08:33.165072+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.166219+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.166329+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.167083+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.263539+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.263587+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.263613+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.263985+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.344960+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.938394+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.938677+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.947924+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.947928+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:33.948529+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.125537+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.125626+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.774736+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.774748+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.866439+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.866929+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:34.867049+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.204282+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.251741+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.252208+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.381583+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.384443+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.384453+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423108+00:00", "trade", 12.53, 10.0]
["2026-09-15T17:08:35.423110+00:00", "trade", 12.53, 90.0]
["2026-09-15T17:08:35.423153+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423160+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423176+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423441+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423502+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423535+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423594+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.423977+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.446233+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:35.961833+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:08:35.994792+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.015338+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.056602+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.057035+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.059578+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.306925+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.306940+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.395616+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.593750+00:00", "trade", 12.535, 3.0]
["2026-09-15T17:08:36.754931+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.755284+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.755774+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.755787+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:36.909826+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:37.039311+00:00", "trade", 12.5399, 177.0]
["2026-09-15T17:08:37.978902+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:08:38.078883+00:00", "trade", 12.5934, 13.0]
["2026-09-15T17:08:38.215288+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.215750+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.735214+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.848544+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.857300+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.857921+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.911594+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:08:38.911639+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.911655+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.911662+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.911674+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.911763+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.911937+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.913169+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:08:38.913733+00:00", "trade", 12.53, 68.0]
["2026-09-15T17:08:38.915711+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.916906+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.949468+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.974821+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:08:38.975398+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.975534+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:38.975580+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.192966+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:08:39.192970+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:08:39.197451+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.232365+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.232380+00:00", "trade", 12.5301, 1.0]
["2026-09-15T17:08:39.232408+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:08:39.232968+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.293367+00:00", "trade", 12.5303, 1000.0]
["2026-09-15T17:08:39.689193+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:08:39.949406+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.949445+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.949552+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.949915+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.949928+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.949941+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.954239+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:39.954620+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.074214+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.074266+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.074650+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.074660+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.853609+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.853611+00:00", "trade", 12.53, 199.0]
["2026-09-15T17:08:40.853611+00:00", "trade", 12.53, 201.0]
["2026-09-15T17:08:40.853616+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.853900+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:40.853917+00:00", "quote", 12.52, 12.54]
["2026-09-15T17:08:40.853928+00:00", "quote", 12.52, 12.54]
["2026-09-15T17:08:40.853934+00:00", "quote", 12.52, 12.54]
["2026-09-15T17:08:40.853970+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.853999+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854021+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:08:40.854027+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:08:40.854035+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854041+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854059+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:08:40.854102+00:00", "trade", 12.53, 97.0]
["2026-09-15T17:08:40.854104+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854180+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854218+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854226+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854309+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854323+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854377+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854492+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854536+00:00", "trade", 12.52, 10.0]
["2026-09-15T17:08:40.854838+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.854936+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:08:40.854944+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.855408+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:08:40.857635+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.875866+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.877698+00:00", "trade", 12.52, 1399.0]
["2026-09-15T17:08:40.878607+00:00", "trade", 12.52, 2.0]
["2026-09-15T17:08:40.880523+00:00", "trade", 12.52, 235.0]
["2026-09-15T17:08:40.880596+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.880693+00:00", "trade", 12.52, 10.0]
["2026-09-15T17:08:40.881103+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.881131+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.882274+00:00", "trade", 12.52, 80.0]
["2026-09-15T17:08:40.882670+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.882695+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.882718+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.883007+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.883967+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.883994+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.884049+00:00", "trade", 12.52, 45.0]
["2026-09-15T17:08:40.908334+00:00", "trade", 12.5202, 1.0]
["2026-09-15T17:08:40.908731+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:40.980046+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:41.073111+00:00", "trade", 12.525, 3500.0]
["2026-09-15T17:08:41.383491+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:41.383517+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:41.470239+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.376571+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.376598+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.377197+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.377717+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.381322+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.455130+00:00", "trade", 12.6186, 5.0]
["2026-09-15T17:08:42.518952+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.569068+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.569553+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:42.581052+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.170611+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.230623+00:00", "trade", 12.6186, 300.0]
["2026-09-15T17:08:43.316383+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.316476+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.316492+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.319895+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.464123+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:43.815032+00:00", "trade", 12.525, 3.0]
["2026-09-15T17:08:44.494181+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:44.637660+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:45.165746+00:00", "trade", 12.5846, 1.0]
["2026-09-15T17:08:45.179502+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:45.179855+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:45.180762+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:45.202909+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:46.082140+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:08:46.088896+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:46.339557+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:46.339584+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:46.874964+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.389961+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.389968+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.389980+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.389987+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.389994+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.390060+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:08:47.390120+00:00", "trade", 12.52, 1.0]
["2026-09-15T17:08:47.390121+00:00", "trade", 12.52, 9.0]
["2026-09-15T17:08:47.390488+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.390496+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.398374+00:00", "trade", 12.52, 22.0]
["2026-09-15T17:08:47.399907+00:00", "trade", 12.5205, 153.0]
["2026-09-15T17:08:47.413874+00:00", "trade", 12.52, 42.0]
["2026-09-15T17:08:47.434480+00:00", "trade", 12.52, 300.0]
["2026-09-15T17:08:47.453681+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.535992+00:00", "trade", 12.525, 2.0]
["2026-09-15T17:08:47.547654+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.548068+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.706328+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.706360+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.706772+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.832899+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.833340+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.833351+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.833364+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.833423+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.833865+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.934967+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:47.935419+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.834377+00:00", "trade", 12.525, 2000.0]
["2026-09-15T17:08:48.835679+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.937908+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:08:48.937935+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.937942+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.937949+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.937956+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.937963+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938439+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938448+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938461+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938533+00:00", "trade", 12.52, 50.0]
["2026-09-15T17:08:48.938535+00:00", "trade", 12.52, 150.0]
["2026-09-15T17:08:48.938582+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938598+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938607+00:00", "trade", 12.52, 50.0]
["2026-09-15T17:08:48.938961+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938975+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.938992+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.939120+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:48.939500+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.039515+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.039596+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.044304+00:00", "trade", 12.525, 12.0]
["2026-09-15T17:08:49.044304+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.044305+00:00", "trade", 12.525, 10.0]
["2026-09-15T17:08:49.044383+00:00", "trade", 12.53, 80.0]
["2026-09-15T17:08:49.044808+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.044848+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.045043+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.047350+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.047370+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.047389+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:08:49.047438+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.047447+00:00", "trade", 12.53, 48.0]
["2026-09-15T17:08:49.047508+00:00", "trade", 12.53, 351.0]
["2026-09-15T17:08:49.048019+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:08:49.048083+00:00", "trade", 12.53, 399.0]
["2026-09-15T17:08:49.048195+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.048234+00:00", "trade", 12.53, 400.0]
["2026-09-15T17:08:49.048612+00:00", "trade", 12.53, 250.0]
["2026-09-15T17:08:49.048668+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:08:49.048671+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.049675+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:08:49.062113+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.062175+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:08:49.068169+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:08:49.068170+00:00", "trade", 12.53, 98.0]
["2026-09-15T17:08:49.068196+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:08:49.068197+00:00", "trade", 12.53, 300.0]
["2026-09-15T17:08:49.068269+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.068290+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.068301+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.068313+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.068320+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:08:49.068396+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068414+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068421+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068428+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068435+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068442+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068456+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068463+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068470+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:08:49.068470+00:00", "trade", 12.53, 3.0]
["2026-09-15T17:08:49.068687+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:08:49.068749+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:08:49.068750+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.068812+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:08:49.068887+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.069161+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.069340+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:08:49.069369+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.069384+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.069586+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.069782+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.071623+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.100023+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.129365+00:00", "trade", 12.6037, 17.0]
["2026-09-15T17:08:49.130800+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.131200+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.150826+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.172562+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.172616+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.173066+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.173517+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.173599+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.176018+00:00", "trade", 12.535, 16.0]
["2026-09-15T17:08:49.178761+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:08:49.181267+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:08:49.197181+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:08:49.238035+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.238496+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.304530+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.304980+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.498153+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.572116+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:49.857033+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.299781+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.300246+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.327221+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.327395+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.327779+00:00", "trade", 12.54, 16.0]
["2026-09-15T17:08:50.327832+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:08:50.328070+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.328368+00:00", "trade", 12.54, 16.0]
["2026-09-15T17:08:50.328484+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.328622+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.328933+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.331469+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.338299+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.338706+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.434301+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.691112+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.691567+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.696270+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.793196+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.933180+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.934025+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.984869+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.985435+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.985460+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.985724+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.985921+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.986655+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:50.989262+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.046261+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.046547+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.131462+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.131595+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.145172+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:08:51.145557+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:08:51.145853+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.145949+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.146333+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.147463+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:08:51.252292+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.332806+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.332833+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.332905+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.333123+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.333572+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.333594+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.423767+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.425031+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.425081+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.693554+00:00", "trade", 12.6159, 8.0]
["2026-09-15T17:08:51.804093+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:51.804094+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:08:51.804096+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:08:51.804115+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:51.804190+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:08:51.804198+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804212+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804225+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804232+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804253+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804273+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804337+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804379+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:08:51.804379+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:08:51.804379+00:00", "trade", 12.54, 12.0]
["2026-09-15T17:08:51.804426+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:51.804478+00:00", "trade", 12.54, 400.0]
["2026-09-15T17:08:51.804561+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804591+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804591+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:08:51.804659+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:51.804660+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.804678+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.804745+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.804912+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.805085+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.805131+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.805189+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.805218+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.805381+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.824829+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:08:51.825464+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:08:51.839194+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:08:51.839239+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.839906+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.840348+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:51.854780+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:08:52.093590+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:52.094318+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:52.317807+00:00", "trade", 12.54, 1000.0]
["2026-09-15T17:08:52.619614+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:52.895579+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:52.895796+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:52.896291+00:00", "trade", 12.545, 16.0]
["2026-09-15T17:08:52.897267+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:52.907556+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.565498+00:00", "trade", 12.6129, 13.0]
["2026-09-15T17:08:53.742098+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:08:53.742099+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:08:53.742106+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.742133+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.742204+00:00", "trade", 12.545, 400.0]
["2026-09-15T17:08:53.742275+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:08:53.742318+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.742512+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.742702+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.743133+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.761784+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.761786+00:00", "trade", 12.545, 188.0]
["2026-09-15T17:08:53.762272+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:53.762324+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:55.270590+00:00", "trade", 12.545, 7.0]
["2026-09-15T17:08:55.348551+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:55.415096+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:55.497100+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:55.497593+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:55.497845+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:55.619247+00:00", "trade", 12.6149, 5.0]
["2026-09-15T17:08:55.620034+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.090673+00:00", "trade", 12.6149, 100.0]
["2026-09-15T17:08:56.099817+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.100280+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.100545+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.111552+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.112015+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.112555+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.140985+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.672640+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.673013+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.673172+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:56.696208+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.519152+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.519392+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.519417+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.520021+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.814768+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.815456+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:57.815910+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.000981+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.001076+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.001179+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:08:58.001416+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.001515+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.001579+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.001609+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.001984+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.002851+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.003299+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.086711+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.087172+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.087645+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.230770+00:00", "trade", 12.545, 500.0]
["2026-09-15T17:08:58.231542+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.260707+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.261140+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.365473+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:08:58.949908+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:00.189617+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:00.189631+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:00.190101+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:00.216902+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:00.218105+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:00.227167+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:01.667698+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.076721+00:00", "trade", 12.5509, 3.0]
["2026-09-15T17:09:02.266420+00:00", "trade", 12.6146, 2.0]
["2026-09-15T17:09:02.730895+00:00", "trade", 12.6141, 179.0]
["2026-09-15T17:09:02.739325+00:00", "trade", 12.581, 27.0]
["2026-09-15T17:09:02.740272+00:00", "trade", 12.6036, 50.0]
["2026-09-15T17:09:02.740337+00:00", "trade", 12.5892, 40.0]
["2026-09-15T17:09:02.740682+00:00", "trade", 12.5492, 31.0]
["2026-09-15T17:09:02.740746+00:00", "trade", 12.5892, 37.0]
["2026-09-15T17:09:02.784262+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.795245+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.890216+00:00", "trade", 12.545, 33.0]
["2026-09-15T17:09:02.890600+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.890627+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.891373+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.891427+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.920583+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:02.999228+00:00", "trade", 12.545, 50.0]
["2026-09-15T17:09:03.000224+00:00", "trade", 12.545, 850.0]
["2026-09-15T17:09:03.000686+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.015148+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:09:03.020754+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.021214+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.031658+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:09:03.032424+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.069644+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.070275+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.238051+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.790850+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.810280+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.810306+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.810558+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.811066+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.824902+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.825553+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:03.853154+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.226355+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.226862+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.226882+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.227080+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:09:04.227108+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.227419+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.228128+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.228572+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.229019+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.240112+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.240566+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.241017+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.256567+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.318404+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.332698+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.364136+00:00", "trade", 12.545, 40.0]
["2026-09-15T17:09:04.364503+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:09:04.505731+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.755361+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.755559+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.755679+00:00", "trade", 12.545, 50.0]
["2026-09-15T17:09:04.756701+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.758469+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.758495+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.765105+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.811573+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:04.831342+00:00", "trade", 12.543, 1.0]
["2026-09-15T17:09:04.911637+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:09:05.118512+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.119113+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.119479+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.161299+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.323465+00:00", "trade", 12.5434, 400.0]
["2026-09-15T17:09:05.330116+00:00", "trade", 12.6144, 100.0]
["2026-09-15T17:09:05.417121+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.417148+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.421457+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.422051+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.422768+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.423148+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.423209+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.430390+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.439495+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.442227+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.491813+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.518921+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.638566+00:00", "trade", 12.5429, 5.0]
["2026-09-15T17:09:05.666064+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.666525+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.676978+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.677781+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.677815+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:05.865489+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.065907+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.082771+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.082796+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.103131+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.103271+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.378103+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.378130+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.384285+00:00", "trade", 12.545, 21.0]
["2026-09-15T17:09:06.384312+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.467116+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.668396+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.668860+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.669201+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.713288+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.713314+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.785476+00:00", "trade", 12.545, 433.0]
["2026-09-15T17:09:06.789941+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:09:06.884686+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:06.885694+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:07.238509+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:07.304166+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:07.304612+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:07.678282+00:00", "trade", 12.5578, 32.0]
["2026-09-15T17:09:07.790460+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:07.790945+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:07.791273+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:08.135684+00:00", "trade", 12.6153, 1.0]
["2026-09-15T17:09:08.183731+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:08.746829+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:08.747791+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:08.861249+00:00", "trade", 12.545, 75.0]
["2026-09-15T17:09:09.364890+00:00", "trade", 12.6283, 100.0]
["2026-09-15T17:09:09.568570+00:00", "trade", 12.5414, 700.0]
["2026-09-15T17:09:09.609572+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:09:09.712822+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.712893+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.713977+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.728705+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:09:09.729761+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.730129+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:09:09.730209+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.730519+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.730526+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.730658+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.730945+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:09.736722+00:00", "trade", 12.545, 2300.0]
["2026-09-15T17:09:09.736949+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:09:09.737486+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.199993+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.200769+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.725973+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.725986+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.726164+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.726416+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.726463+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.739859+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.740225+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.768211+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.768218+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:10.976021+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:12.782355+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:12.848363+00:00", "trade", 12.5877, 17.0]
["2026-09-15T17:09:13.683581+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.683842+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.684187+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.684652+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.791989+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:09:13.792788+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.792821+00:00", "trade", 12.55, 7.0]
["2026-09-15T17:09:13.905920+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.906384+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:13.986275+00:00", "trade", 12.5466, 1.0]
["2026-09-15T17:09:13.987056+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:14.536461+00:00", "trade", 12.5438, 40.0]
["2026-09-15T17:09:14.953014+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:14.953249+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:14.953874+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:14.954329+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:14.955957+00:00", "trade", 12.6134, 4.0]
["2026-09-15T17:09:14.968900+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:15.245002+00:00", "trade", 12.5468, 50.0]
["2026-09-15T17:09:15.612245+00:00", "trade", 12.545, 250.0]
["2026-09-15T17:09:16.075573+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.076317+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.244554+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.245168+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.268975+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.353658+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.447859+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.447911+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.466036+00:00", "trade", 12.6275, 100.0]
["2026-09-15T17:09:16.466809+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.490532+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.529452+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.529851+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:16.981581+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:17.247200+00:00", "trade", 12.545, 300.0]
["2026-09-15T17:09:17.247643+00:00", "trade", 12.545, 1700.0]
["2026-09-15T17:09:17.251275+00:00", "trade", 12.545, 585.0]
["2026-09-15T17:09:17.765750+00:00", "trade", 12.545, 4.0]
["2026-09-15T17:09:17.766110+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:09:17.862791+00:00", "trade", 12.545, 2400.0]
["2026-09-15T17:09:17.953467+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:09:18.228874+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.405469+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.942102+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.942254+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.942639+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.942651+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.942669+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.951708+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:18.952121+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.040744+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.228788+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:09:19.341453+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:09:19.341467+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.341906+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.342316+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.342455+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.345698+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.348680+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.458363+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.458384+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.458836+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.571936+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.572408+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:19.797364+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.080754+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.103404+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.983027+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.983128+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.983431+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.983704+00:00", "trade", 12.55, 16.0]
["2026-09-15T17:09:21.983765+00:00", "trade", 12.55, 384.0]
["2026-09-15T17:09:21.983895+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.983906+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.984462+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.984569+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.984616+00:00", "trade", 12.55, 116.0]
["2026-09-15T17:09:21.984671+00:00", "trade", 12.55, 284.0]
["2026-09-15T17:09:21.984950+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:21.989685+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:22.040728+00:00", "trade", 12.545, 300.0]
["2026-09-15T17:09:22.041541+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:22.446577+00:00", "trade", 12.545, 75.0]
["2026-09-15T17:09:22.982293+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:22.984890+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:22.984921+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:23.844373+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:24.685276+00:00", "trade", 12.6122, 100.0]
["2026-09-15T17:09:24.929740+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:25.249948+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:25.250443+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:25.327787+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:25.552009+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:25.569700+00:00", "trade", 12.6265, 100.0]
["2026-09-15T17:09:25.858941+00:00", "trade", 12.545, 17.0]
["2026-09-15T17:09:26.010182+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:26.172793+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:26.173314+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:26.340249+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:26.702153+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:26.725679+00:00", "trade", 12.6122, 5.0]
["2026-09-15T17:09:26.771330+00:00", "trade", 12.545, 2.0]
["2026-09-15T17:09:26.940790+00:00", "trade", 12.55, 2671.0]
["2026-09-15T17:09:27.023890+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:27.024618+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:27.238049+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:27.486788+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:27.489065+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:28.019497+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:28.021830+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:28.600775+00:00", "trade", 12.5466, 3.0]
["2026-09-15T17:09:29.427055+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:29.898942+00:00", "trade", 12.545, 11.0]
["2026-09-15T17:09:29.899493+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:29.900866+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:29.932937+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:30.766504+00:00", "trade", 12.6118, 1.0]
["2026-09-15T17:09:31.138849+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138850+00:00", "trade", 12.55, 114.0]
["2026-09-15T17:09:31.138851+00:00", "trade", 12.55, 2000.0]
["2026-09-15T17:09:31.138852+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:09:31.138854+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.138857+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138858+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:09:31.138858+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.138860+00:00", "trade", 12.55, 3.0]
["2026-09-15T17:09:31.138861+00:00", "trade", 12.55, 75.0]
["2026-09-15T17:09:31.138875+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.138875+00:00", "trade", 12.55, 25.0]
["2026-09-15T17:09:31.138877+00:00", "trade", 12.55, 275.0]
["2026-09-15T17:09:31.138940+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138947+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138954+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138968+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138975+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138983+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138990+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.138997+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139011+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139018+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139033+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139040+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139047+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139059+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139061+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139068+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139069+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:09:31.139074+00:00", "trade", 12.55, 600.0]
["2026-09-15T17:09:31.139079+00:00", "trade", 12.55, 7.0]
["2026-09-15T17:09:31.139091+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139113+00:00", "trade", 12.55, 84.0]
["2026-09-15T17:09:31.139135+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139143+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139149+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139156+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139166+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139186+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139193+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139197+00:00", "trade", 12.55, 300.0]
["2026-09-15T17:09:31.139201+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139213+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139218+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139220+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:09:31.139223+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139223+00:00", "trade", 12.55, 3.0]
["2026-09-15T17:09:31.139223+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:09:31.139223+00:00", "trade", 12.55, 15.0]
["2026-09-15T17:09:31.139223+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:09:31.139225+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139226+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:09:31.139230+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139348+00:00", "trade", 12.55, 125.0]
["2026-09-15T17:09:31.139361+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139384+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139403+00:00", "trade", 12.55, 39.0]
["2026-09-15T17:09:31.139434+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139441+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139466+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139469+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139477+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:09:31.139514+00:00", "trade", 12.55, 66.0]
["2026-09-15T17:09:31.139516+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139516+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:09:31.139516+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139566+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139592+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139607+00:00", "trade", 12.55, 178.0]
["2026-09-15T17:09:31.139620+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139626+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139633+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139640+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139647+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139650+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139654+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139662+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139687+00:00", "trade", 12.55, 22.0]
["2026-09-15T17:09:31.139712+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139716+00:00", "trade", 12.55, 10.0]
["2026-09-15T17:09:31.139750+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139778+00:00", "trade", 12.55, 1100.0]
["2026-09-15T17:09:31.139839+00:00", "trade", 12.55, 1400.0]
["2026-09-15T17:09:31.139899+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:09:31.139912+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139919+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139952+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.139997+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140026+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140149+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140157+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140179+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140189+00:00", "trade", 12.55, 87.0]
["2026-09-15T17:09:31.140190+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140400+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.140554+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.141627+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142167+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142297+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142318+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142435+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142527+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142556+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142622+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142634+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142644+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.142853+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.143001+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.143334+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.147736+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.148184+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.149535+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.156548+00:00", "trade", 12.555, 16.0]
["2026-09-15T17:09:31.167930+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.168740+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.170821+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.171275+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.216980+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.217274+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.239605+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.239868+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.240069+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.240370+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.240543+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.255642+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.256126+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.259504+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.259964+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.260417+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.284424+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.341608+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.364491+00:00", "trade", 12.555, 389.0]
["2026-09-15T17:09:31.364497+00:00", "trade", 12.555, 494.0]
["2026-09-15T17:09:31.364569+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.364949+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.364961+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.365239+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.365422+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.393764+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.397912+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.416049+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.486770+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.487294+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.487733+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.487745+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.770478+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.770765+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.771472+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.905762+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.906052+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.906206+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:31.906221+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.054852+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.054875+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.055179+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.055322+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.096342+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.096765+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.097159+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.140157+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.304601+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.304994+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.368421+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.368755+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.507612+00:00", "trade", 12.5511, 1000.0]
["2026-09-15T17:09:32.508382+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:32.993910+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.225918+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.229242+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.307058+00:00", "trade", 12.555, 50.0]
["2026-09-15T17:09:33.678837+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.931232+00:00", "trade", 12.55, 87.0]
["2026-09-15T17:09:33.931285+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.931755+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.932178+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:33.960322+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:34.099870+00:00", "trade", 12.5531, 87.0]
["2026-09-15T17:09:34.544576+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:34.773157+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:34.870048+00:00", "trade", 12.555, 500.0]
["2026-09-15T17:09:35.004853+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:35.195169+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:35.347178+00:00", "trade", 12.5838, 6.0]
["2026-09-15T17:09:35.564900+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:35.846419+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:36.023123+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:36.087394+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:36.358720+00:00", "trade", 12.5563, 1.0]
["2026-09-15T17:09:36.434259+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:37.029378+00:00", "trade", 12.5831, 17.0]
["2026-09-15T17:09:37.559463+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:37.570202+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:37.912061+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:38.136265+00:00", "trade", 12.555, 10.0]
["2026-09-15T17:09:38.224878+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:09:38.374200+00:00", "trade", 12.555, 300.0]
["2026-09-15T17:09:38.909458+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:09:38.921379+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.284045+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.284893+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.342344+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.342738+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.342778+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.622814+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.623284+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.623753+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.642124+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.657461+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.657511+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.657517+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.657530+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:09:39.657574+00:00", "trade", 12.56, 299.0]
["2026-09-15T17:09:39.657574+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:09:39.657575+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:09:39.657577+00:00", "trade", 12.56, 74.0]
["2026-09-15T17:09:39.657582+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:09:39.657582+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:09:39.657637+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:09:39.657643+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:09:39.657659+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:09:39.657667+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:09:39.657674+00:00", "trade", 12.555, 10.0]
["2026-09-15T17:09:39.657675+00:00", "trade", 12.56, 130.0]
["2026-09-15T17:09:39.657677+00:00", "trade", 12.56, 30.0]
["2026-09-15T17:09:39.657679+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:09:39.657682+00:00", "trade", 12.56, 500.0]
["2026-09-15T17:09:39.657682+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:09:39.657684+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:09:39.657698+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:09:39.657705+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:09:39.657709+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:09:39.657713+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:09:39.657725+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:09:39.657732+00:00", "trade", 12.56, 16.0]
["2026-09-15T17:09:39.657807+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:09:39.657893+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.657959+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.657989+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.657996+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658004+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658011+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658024+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658053+00:00", "trade", 12.56, 11.0]
["2026-09-15T17:09:39.658179+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658187+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658200+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658209+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658566+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658615+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658628+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658715+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658833+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.658916+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:09:39.659555+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.660578+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.690427+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.743844+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:39.744293+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:40.539533+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:09:41.067764+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.103002+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.191433+00:00", "trade", 12.5688, 1.0]
["2026-09-15T17:09:41.237069+00:00", "trade", 12.576, 2.0]
["2026-09-15T17:09:41.374365+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.374391+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.613737+00:00", "trade", 12.6079, 4.0]
["2026-09-15T17:09:41.860251+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.864869+00:00", "trade", 12.565, 200.0]
["2026-09-15T17:09:41.865573+00:00", "trade", 12.565, 200.0]
["2026-09-15T17:09:41.866260+00:00", "trade", 12.565, 200.0]
["2026-09-15T17:09:41.874903+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.874928+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.875202+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.875290+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.875352+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.875403+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:41.881340+00:00", "trade", 12.6079, 100.0]
["2026-09-15T17:09:41.933877+00:00", "trade", 12.565, 300.0]
["2026-09-15T17:09:42.074948+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.074974+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.075492+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.179841+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.348055+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.348081+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.453190+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.453248+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.454154+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.510428+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.510671+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.511043+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.521690+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.876078+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:42.876104+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.117943+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.117957+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.118403+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.118764+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.118800+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.121194+00:00", "trade", 12.565, 5.0]
["2026-09-15T17:09:43.121381+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.127668+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.154178+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.224665+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.603794+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.604255+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.604291+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.604305+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.604316+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.604708+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.606201+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.606501+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.613745+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.667682+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.668068+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.668276+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:43.670289+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:43.672544+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:43.724209+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:09:43.724412+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:43.724420+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.724796+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:43.725160+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725163+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725205+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725262+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725284+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725296+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725464+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725490+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725503+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725527+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725539+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725627+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725664+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725679+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.725699+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.726140+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.726159+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.726596+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.726641+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.728776+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.742266+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:09:43.743062+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:43.743352+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743442+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:43.743485+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743532+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743594+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:09:43.743840+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743860+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743872+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743878+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.743925+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.744722+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:43.821319+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.025339+00:00", "trade", 12.5699, 100.0]
["2026-09-15T17:09:44.025923+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:09:44.027320+00:00", "trade", 12.5699, 400.0]
["2026-09-15T17:09:44.030062+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:09:44.051770+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.052146+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:44.052784+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.587791+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.664384+00:00", "trade", 12.57, 48.0]
["2026-09-15T17:09:44.664394+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:09:44.664399+00:00", "trade", 12.57, 46.0]
["2026-09-15T17:09:44.664402+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.664657+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.664814+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.664909+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.664939+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.664961+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.665203+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.665408+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.666613+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.666820+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.667014+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.667021+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:44.667084+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667123+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667250+00:00", "trade", 12.575, 16.0]
["2026-09-15T17:09:44.667325+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:44.667362+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:44.667391+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667408+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:44.667419+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.667439+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:44.667525+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667541+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667644+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667728+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.667797+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:44.668001+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668032+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668054+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668132+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:44.668185+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668352+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668473+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668498+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668509+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668516+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668562+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668585+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.668976+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:09:44.669035+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.669074+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:44.669338+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.669361+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:09:44.669474+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.669504+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.669610+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.669829+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.669856+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.669887+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.670045+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.671375+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.671827+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.673567+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.687578+00:00", "trade", 12.575, 16.0]
["2026-09-15T17:09:44.696188+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.696208+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.696652+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.755170+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:09:44.755171+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:09:44.755651+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.755737+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.756003+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.756107+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.756614+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.765805+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.765812+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:44.765912+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:44.765941+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.766381+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.766397+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.766463+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.766498+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:44.871472+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.003747+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.216380+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.244229+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.244237+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.298285+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.379238+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:09:45.392282+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:09:45.392284+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:09:45.392290+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:09:45.392341+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392348+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392355+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392361+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392368+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392374+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392381+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392388+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392396+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392456+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392463+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392496+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392531+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392539+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392600+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392607+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392614+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392662+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392757+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392829+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392860+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392890+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.392949+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.393133+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.393447+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.393457+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.393970+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.394597+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.395041+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.433029+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.442694+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.443000+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.528912+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.629518+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.665695+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.697302+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.739045+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.743197+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.743218+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.759590+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:45.993377+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.188620+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:09:46.191283+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.191313+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.191697+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.191832+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.192317+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.204194+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.372268+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.372294+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:46.393077+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.130488+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.275915+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.275941+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.276514+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.972610+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.976656+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.976683+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.978339+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:47.978365+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:48.706765+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:48.918402+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:48.918429+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:48.995513+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.732759+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.732785+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.739824+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808310+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:09:49.808311+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808331+00:00", "trade", 12.58, 32.0]
["2026-09-15T17:09:49.808331+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808332+00:00", "trade", 12.58, 179.0]
["2026-09-15T17:09:49.808338+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808346+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808353+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808360+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.808747+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:09:49.809067+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.809511+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.809524+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.809678+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.814606+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.835815+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.871269+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:49.941623+00:00", "trade", 12.575, 2400.0]
["2026-09-15T17:09:50.003798+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.004384+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.005921+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.006387+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.068600+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.069373+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.445086+00:00", "trade", 12.575, 75.0]
["2026-09-15T17:09:50.487463+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:50.809856+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.047832+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.047944+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.048355+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.048401+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049024+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049075+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049262+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049356+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049429+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049731+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.049902+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.051164+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.052084+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.058064+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.065651+00:00", "trade", 12.58, 400.0]
["2026-09-15T17:09:51.066251+00:00", "trade", 12.58, 400.0]
["2026-09-15T17:09:51.066326+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.066792+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:09:51.066819+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.066939+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.067062+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.101854+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102287+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102352+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:09:51.102353+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:09:51.102355+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:09:51.102416+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102423+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102437+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102450+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102466+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102473+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:09:51.102488+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:09:51.102502+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:09:51.102504+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:09:51.102504+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:09:51.102508+00:00", "trade", 12.58, 8.0]
["2026-09-15T17:09:51.102510+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:09:51.102510+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:09:51.102512+00:00", "trade", 12.58, 22.0]
["2026-09-15T17:09:51.102514+00:00", "trade", 12.58, 32.0]
["2026-09-15T17:09:51.102515+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:09:51.102517+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:09:51.102521+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:09:51.102524+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:09:51.102526+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102531+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102537+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102539+00:00", "trade", 12.58, 30.0]
["2026-09-15T17:09:51.102544+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102551+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102567+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102573+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102587+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102593+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102608+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102621+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102823+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102849+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.102854+00:00", "trade", 12.58, 64.0]
["2026-09-15T17:09:51.102905+00:00", "trade", 12.58, 400.0]
["2026-09-15T17:09:51.103458+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.103614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.105371+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.105525+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.106509+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.106545+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.110472+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.138512+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.154568+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.375401+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.375429+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.375917+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.404730+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:51.894170+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:52.103421+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:52.103447+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:52.103974+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:52.114637+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:52.179062+00:00", "trade", 12.5869, 1.0]
["2026-09-15T17:09:53.009793+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:53.009822+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:53.010322+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:53.362898+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:09:53.762834+00:00", "trade", 12.6069, 1.0]
["2026-09-15T17:09:54.375890+00:00", "trade", 12.59, 40.0]
["2026-09-15T17:09:54.375903+00:00", "trade", 12.59, 60.0]
["2026-09-15T17:09:54.375913+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:54.375936+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:54.376006+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:09:54.376471+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:54.376503+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:54.376899+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:54.377134+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:54.528495+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:09:54.528903+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:55.406356+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:55.412260+00:00", "trade", 12.585, 136.0]
["2026-09-15T17:09:55.418234+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:09:55.517499+00:00", "trade", 12.5877, 1.0]
["2026-09-15T17:09:56.119200+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:56.119666+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:56.234830+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:56.235703+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.078686+00:00", "trade", 12.5544, 8.0]
["2026-09-15T17:09:57.339002+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.339146+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.339159+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.339160+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.339607+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.355087+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.355547+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.444605+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.535311+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.535741+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.561075+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.912441+00:00", "trade", 12.585, 1000.0]
["2026-09-15T17:09:57.994196+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.994505+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:57.994853+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:58.297316+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:09:58.382424+00:00", "trade", 12.6068, 5.0]
["2026-09-15T17:09:58.805577+00:00", "trade", 12.6214, 26.0]
["2026-09-15T17:09:59.302797+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:10:00.012194+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.012643+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.012671+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.014149+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.022422+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.022702+00:00", "trade", 12.58, 500.0]
["2026-09-15T17:10:00.023091+00:00", "trade", 12.58, 383.0]
["2026-09-15T17:10:00.023202+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.023216+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.023581+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.023594+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.023741+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.028502+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:00.030567+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:10:00.030568+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:10:00.030569+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:10:00.030600+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030608+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030615+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030629+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030643+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030657+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030663+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030669+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030816+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030823+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030844+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:10:00.030845+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:00.030847+00:00", "trade", 12.58, 18.0]
["2026-09-15T17:10:00.030853+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:10:00.030854+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.030979+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031049+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031137+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:10:00.031202+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:10:00.031322+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031325+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031331+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031345+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031525+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031587+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031606+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.031662+00:00", "trade", 12.58, 4.0]
["2026-09-15T17:10:00.031770+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.032029+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.032054+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.032708+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.034843+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.034962+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.036974+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.036998+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.038892+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.063903+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.063929+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.094992+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.750952+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.760086+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:00.760106+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:01.159919+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:01.260530+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:01.260887+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:01.304775+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:01.317237+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:10:01.375355+00:00", "trade", 12.553, 17.0]
["2026-09-15T17:10:01.520757+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:01.533608+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:02.603599+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:02.603628+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:02.604258+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.046784+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.121699+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.121700+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:10:03.121724+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.121731+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.121739+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.121752+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.121759+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.122444+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.126893+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.214505+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.471708+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:10:03.471754+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.471784+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:10:03.472197+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472213+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472224+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472239+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472249+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472257+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472567+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472605+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472618+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.472722+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.473041+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.473072+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.530749+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.530766+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.547109+00:00", "trade", 12.575, 70.0]
["2026-09-15T17:10:03.547780+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:03.547863+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.566748+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.625732+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.626187+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.626196+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.688302+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.730879+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.731318+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:04.731772+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.378168+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.378271+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.378281+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.378288+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.378303+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.395264+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:05.636281+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:10:05.730058+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:07.238024+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:07.591570+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:07.632858+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:10:07.633307+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:07.841666+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:08.875204+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:08.876936+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:08.876961+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:08.933611+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:08.933637+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.002684+00:00", "trade", 12.6063, 4.0]
["2026-09-15T17:10:09.283227+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.549617+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.549922+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.549974+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.551881+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.561284+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:10:09.561298+00:00", "trade", 12.58, 150.0]
["2026-09-15T17:10:09.561494+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.561519+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.561549+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.561650+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.561686+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.561763+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.562042+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.566269+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.566575+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.566598+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:10:09.566662+00:00", "trade", 12.58, 3.0]
["2026-09-15T17:10:09.566724+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:10:09.566783+00:00", "trade", 12.58, 287.0]
["2026-09-15T17:10:09.566968+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.567216+00:00", "trade", 12.58, 400.0]
["2026-09-15T17:10:09.567279+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.567289+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.567350+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.567512+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.567777+00:00", "trade", 12.58, 313.0]
["2026-09-15T17:10:09.577489+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:09.662347+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:10.026061+00:00", "trade", 12.5574, 3.0]
["2026-09-15T17:10:10.137975+00:00", "trade", 12.575, 415.0]
["2026-09-15T17:10:10.174139+00:00", "trade", 12.575, 119.0]
["2026-09-15T17:10:10.490006+00:00", "trade", 12.5798, 45.0]
["2026-09-15T17:10:10.546732+00:00", "trade", 12.5842, 3.0]
["2026-09-15T17:10:11.297140+00:00", "trade", 12.5799, 399.0]
["2026-09-15T17:10:11.540016+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:11.540225+00:00", "trade", 12.58, 3.0]
["2026-09-15T17:10:11.540227+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:10:11.540228+00:00", "trade", 12.58, 12.0]
["2026-09-15T17:10:11.540316+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:11.540343+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:11.540373+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:11.540376+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:10:11.540376+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:11.540381+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:10:11.540381+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:10:11.540383+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:10:11.540387+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540393+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540401+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540408+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540414+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540421+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540428+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540436+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540442+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540449+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540455+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540462+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540468+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540475+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540482+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540517+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540664+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540672+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540772+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.540791+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.540801+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.540815+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.540827+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.540891+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540965+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540979+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.540993+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541002+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541004+00:00", "trade", 12.58, 82.0]
["2026-09-15T17:10:11.541017+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541069+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541315+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541322+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541353+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541524+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541537+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541545+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541717+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.541760+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.542283+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.542739+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.544318+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.550026+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.550903+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.555584+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.556508+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.560783+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.561080+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.570827+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.570854+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.570881+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571262+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:10:11.571307+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:10:11.571307+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.571332+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.571482+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.571497+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:10:11.571568+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:10:11.571629+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571725+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571732+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571739+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571792+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.571804+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.572091+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.574837+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.575288+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.581240+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.605475+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.607542+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:11.633009+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.126776+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.127689+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.137175+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490278+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490285+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490304+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490371+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:10:12.490780+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490806+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490821+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490830+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.490863+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.491241+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.491303+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.491926+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.579532+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.579532+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.579558+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.579565+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.579694+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.580086+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.589837+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.590293+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.590306+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.590319+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.590329+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.592142+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.592605+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.885678+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.885705+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.886161+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.886574+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.886838+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.887103+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.887905+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:12.988963+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.127394+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.441632+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.441660+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442166+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442368+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442400+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442592+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442607+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442788+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.442857+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:13.979532+00:00", "trade", 12.585, 122.0]
["2026-09-15T17:10:13.980335+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:15.768107+00:00", "trade", 12.585, 2000.0]
["2026-09-15T17:10:17.260758+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:17.536459+00:00", "trade", 12.585, 16.0]
["2026-09-15T17:10:17.812867+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:10:19.791151+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:19.791608+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:21.499357+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:22.396064+00:00", "trade", 12.585, 24.0]
["2026-09-15T17:10:22.529888+00:00", "trade", 12.5603, 27.0]
["2026-09-15T17:10:22.531271+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:22.531732+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:22.813414+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:10:23.092899+00:00", "trade", 12.6053, 3.0]
["2026-09-15T17:10:23.294563+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:23.544574+00:00", "trade", 12.5505, 28.0]
["2026-09-15T17:10:25.371359+00:00", "trade", 12.5505, 17.0]
["2026-09-15T17:10:25.532399+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:10:25.669540+00:00", "trade", 12.618, 40.0]
["2026-09-15T17:10:26.062230+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.062652+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556521+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:10:26.556522+00:00", "trade", 12.59, 500.0]
["2026-09-15T17:10:26.556525+00:00", "trade", 12.59, 1695.0]
["2026-09-15T17:10:26.556542+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556544+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:26.556549+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556887+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556894+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556900+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:26.556907+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556914+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556921+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556935+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.556971+00:00", "trade", 12.59, 10.0]
["2026-09-15T17:10:26.556973+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:10:26.556973+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:26.556974+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:26.557008+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557029+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557039+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557044+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557056+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557102+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557115+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:10:26.557117+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557126+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557134+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557150+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557191+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557191+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557193+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:10:26.557239+00:00", "trade", 12.585, 82.0]
["2026-09-15T17:10:26.557258+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:26.557404+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557490+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557557+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557633+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.557674+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.558541+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.559021+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.560799+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.577476+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.577534+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.681558+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.682020+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.777456+00:00", "trade", 12.585, 50.0]
["2026-09-15T17:10:26.778157+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.778603+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:26.859523+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.049052+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.050587+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.062501+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.286427+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.286434+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.326230+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.326262+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.326274+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.326514+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.327091+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.327560+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:27.534818+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.005978+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.006108+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.413432+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.413908+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.565623+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.565672+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.906670+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.911169+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.911620+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.911992+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:28.930186+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:29.278212+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:29.966148+00:00", "trade", 12.5899, 2400.0]
["2026-09-15T17:10:29.966953+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:30.062588+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:30.367236+00:00", "trade", 12.6047, 5.0]
["2026-09-15T17:10:30.682315+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:10:30.879225+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:10:31.333181+00:00", "trade", 12.5539, 14.0]
["2026-09-15T17:10:31.680694+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:10:31.871728+00:00", "trade", 12.5871, 1.0]
["2026-09-15T17:10:31.967824+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:31.968362+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:31.968459+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:31.968919+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:31.968931+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:31.970565+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.005117+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.253930+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.254427+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.315517+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.686492+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.688907+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.689171+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.699458+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.786926+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.870550+00:00", "trade", 12.59, 500.0]
["2026-09-15T17:10:32.871357+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:32.999363+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:33.160178+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:33.472724+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:33.652678+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:33.964832+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.536045+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.551411+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.681938+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.734991+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.735461+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.801441+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:10:34.801839+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.841776+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:34.842416+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.064601+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.067246+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.068284+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.208819+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:10:35.208845+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:10:35.208864+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.208871+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.208888+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209069+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209076+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209099+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209106+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209112+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:10:35.209113+00:00", "trade", 12.59, 6.0]
["2026-09-15T17:10:35.209114+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209120+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:10:35.209132+00:00", "trade", 12.59, 40.0]
["2026-09-15T17:10:35.209135+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:10:35.209234+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:10:35.209239+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:10:35.209248+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209255+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209263+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209270+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209277+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209284+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209290+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209304+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209318+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209324+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209339+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209355+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209361+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209393+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:10:35.209492+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:10:35.209504+00:00", "trade", 12.59, 30.0]
["2026-09-15T17:10:35.209560+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209670+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209726+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209736+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.209915+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:10:35.209949+00:00", "trade", 12.59, 35.0]
["2026-09-15T17:10:35.209997+00:00", "trade", 12.59, 73.0]
["2026-09-15T17:10:35.210055+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210070+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210087+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210101+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210155+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210163+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210243+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210251+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210257+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210293+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210443+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.210569+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.211408+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.211424+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.211915+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.215610+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.310493+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.987272+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:35.987315+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.072908+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.072951+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.073645+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.074082+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.333441+00:00", "trade", 12.6046, 2.0]
["2026-09-15T17:10:36.603878+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.604348+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.607771+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.775934+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.776555+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.776658+00:00", "trade", 12.595, 389.0]
["2026-09-15T17:10:36.776829+00:00", "trade", 12.595, 15.0]
["2026-09-15T17:10:36.779602+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.779863+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.780262+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.780293+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.780364+00:00", "trade", 12.595, 117.0]
["2026-09-15T17:10:36.780689+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.781419+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.781917+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.782245+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.783966+00:00", "trade", 12.595, 389.0]
["2026-09-15T17:10:36.785856+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:36.787119+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:36.788178+00:00", "trade", 12.595, 116.0]
["2026-09-15T17:10:36.791850+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:37.025834+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:37.026325+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:37.026828+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:37.542269+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.445241+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.445712+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.516325+00:00", "trade", 12.5952, 55.0]
["2026-09-15T17:10:39.795788+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.795815+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.796436+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.797001+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.797084+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.797959+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.806864+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.807317+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.874871+00:00", "trade", 12.6, 11.0]
["2026-09-15T17:10:39.874884+00:00", "trade", 12.6, 89.0]
["2026-09-15T17:10:39.874884+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875126+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875250+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875303+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875345+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875370+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875643+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.875789+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.877329+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.885076+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.885531+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:39.886017+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:40.276969+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:40.491747+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:40.697860+00:00", "trade", 12.595, 16.0]
["2026-09-15T17:10:40.699448+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:40.699907+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.099248+00:00", "trade", 12.595, 50.0]
["2026-09-15T17:10:41.154073+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.533057+00:00", "trade", 12.595, 200.0]
["2026-09-15T17:10:41.868043+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:10:41.868057+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.868084+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.868515+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.868810+00:00", "trade", 12.595, 400.0]
["2026-09-15T17:10:41.869284+00:00", "trade", 12.595, 400.0]
["2026-09-15T17:10:41.869533+00:00", "trade", 12.595, 400.0]
["2026-09-15T17:10:41.869559+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.869585+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:41.869595+00:00", "trade", 12.595, 106.0]
["2026-09-15T17:10:41.870124+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:42.246893+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:42.246919+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:42.953758+00:00", "trade", 12.5607, 3.0]
["2026-09-15T17:10:43.355089+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:43.355177+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:10:44.613541+00:00", "trade", 12.6155, 11.0]
["2026-09-15T17:10:44.652844+00:00", "trade", 12.5969, 1.0]
["2026-09-15T17:10:44.838420+00:00", "trade", 12.595, 300.0]
["2026-09-15T17:10:46.534568+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:46.534592+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:46.534775+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:46.535365+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:46.566029+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:47.030308+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.072270+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.072297+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.129361+00:00", "trade", 12.5637, 17.0]
["2026-09-15T17:10:49.204989+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.205024+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.666680+00:00", "trade", 12.6039, 3.0]
["2026-09-15T17:10:49.766725+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.777205+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:10:49.948582+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:49.948609+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.066397+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.129934+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.787829+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.788322+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.788789+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.788833+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.788950+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.789539+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.789803+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.790154+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:50.797911+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.001157+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.001166+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.002086+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.051699+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.052713+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.225947+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.226442+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.436052+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.436082+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.436173+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.436649+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.436657+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.436759+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.437201+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.437218+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.438241+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.450371+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.450817+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.526797+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.527311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.666194+00:00", "trade", 12.5641, 4.0]
["2026-09-15T17:10:51.936473+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.937192+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:51.939140+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.083640+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.242311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.242359+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.384954+00:00", "trade", 12.6154, 100.0]
["2026-09-15T17:10:52.626967+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.627034+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.627420+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.627473+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.627489+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.636873+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.637329+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.762801+00:00", "trade", 12.595, 500.0]
["2026-09-15T17:10:52.817692+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.817713+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.817817+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.818127+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.818857+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.822263+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:52.827636+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:53.389836+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:53.390563+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:53.390966+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:53.411715+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:53.420839+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.683756+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.683783+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.684412+00:00", "trade", 12.6, 6.0]
["2026-09-15T17:10:54.684546+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.684877+00:00", "trade", 12.6, 15.0]
["2026-09-15T17:10:54.684926+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.685072+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.685129+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.685443+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.685497+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.685758+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.686004+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.686065+00:00", "trade", 12.6, 6.0]
["2026-09-15T17:10:54.686974+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.687369+00:00", "trade", 12.6, 70.0]
["2026-09-15T17:10:54.689231+00:00", "trade", 12.6, 27.0]
["2026-09-15T17:10:54.693804+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:10:54.693805+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:10:54.693807+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.693831+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.693839+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:10:54.693856+00:00", "trade", 12.6, 563.0]
["2026-09-15T17:10:54.693857+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693882+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693889+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693896+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693897+00:00", "trade", 12.595, 73.0]
["2026-09-15T17:10:54.693903+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693910+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693916+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.693930+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694143+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694168+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694192+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:10:54.694194+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:10:54.694207+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.694242+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.694253+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:10:54.694276+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:10:54.694285+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694299+00:00", "trade", 12.6, 90.0]
["2026-09-15T17:10:54.694304+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694312+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694332+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.694339+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694340+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694360+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694360+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694361+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694395+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694408+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.694413+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694456+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694480+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694601+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694609+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694627+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694632+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694639+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694726+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.694976+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.695099+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.695126+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.695141+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.695151+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.695733+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:10:54.696230+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.696269+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.696778+00:00", "trade", 12.6, 17.0]
["2026-09-15T17:10:54.697018+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.699763+00:00", "trade", 12.6, 150.0]
["2026-09-15T17:10:54.700052+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.700081+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.705623+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.714712+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.735570+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.794318+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.794710+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.794781+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.795218+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.795219+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.795315+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795324+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795327+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795516+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795521+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795542+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795543+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795546+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795559+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795602+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795650+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.795659+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795664+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795667+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795697+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795751+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795758+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795789+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795804+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795821+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795847+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795864+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795901+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795917+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795930+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795968+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795972+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.795983+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796007+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796013+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796046+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796098+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796118+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796125+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.796343+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.797059+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.823539+00:00", "trade", 12.605, 45.0]
["2026-09-15T17:10:54.965889+00:00", "trade", 12.6, 27.0]
["2026-09-15T17:10:54.965891+00:00", "trade", 12.6, 75.0]
["2026-09-15T17:10:54.965945+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:10:54.965947+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.965954+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.965962+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:10:54.965968+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.965975+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.965982+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.965995+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966002+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966016+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966169+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966200+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966208+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966310+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966324+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966332+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966344+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966419+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:10:54.966435+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:10:54.966436+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966539+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966585+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966683+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966696+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966790+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966890+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.966995+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.967053+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.967078+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.967363+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.967884+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.967898+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.968595+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:54.998622+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.082635+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.611801+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.741535+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.741561+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.855911+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.886038+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.886075+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:55.966369+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:10:56.297984+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:56.298008+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:56.298034+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:56.298516+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:56.299225+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:56.666848+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:10:58.609021+00:00", "trade", 12.595, 2.0]
["2026-09-15T17:10:59.204488+00:00", "trade", 12.6153, 100.0]
["2026-09-15T17:11:00.020366+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.020675+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034111+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034139+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034159+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034161+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:00.034163+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:00.034164+00:00", "trade", 12.59, 75.0]
["2026-09-15T17:11:00.034165+00:00", "trade", 12.59, 1100.0]
["2026-09-15T17:11:00.034166+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034175+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034182+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034189+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034198+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034205+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034211+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034217+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034224+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034230+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034237+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034251+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034266+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:00.034289+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034296+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034303+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034309+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034315+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034322+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034357+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034364+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034424+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034448+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:00.034455+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:11:00.034471+00:00", "trade", 12.59, 70.0]
["2026-09-15T17:11:00.034498+00:00", "trade", 12.59, 70.0]
["2026-09-15T17:11:00.034513+00:00", "trade", 12.59, 60.0]
["2026-09-15T17:11:00.034594+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034598+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034693+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:00.034758+00:00", "trade", 12.59, 250.0]
["2026-09-15T17:11:00.034760+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:11:00.034760+00:00", "trade", 12.59, 20.0]
["2026-09-15T17:11:00.034762+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:00.034763+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.034765+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:00.034768+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:11:00.034768+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:11:00.034970+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035012+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035044+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035110+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035188+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035391+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035404+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035461+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035658+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035674+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035746+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.035851+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.036593+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.038512+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.038568+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.038575+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.038842+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.044040+00:00", "trade", 12.59, 6.0]
["2026-09-15T17:11:00.059886+00:00", "trade", 12.59, 11.0]
["2026-09-15T17:11:00.060194+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.248209+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:11:00.418590+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.441628+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.756256+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.756304+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.756732+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.756741+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.756782+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.757128+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.757187+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.835365+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.835889+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.842968+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.843483+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.880974+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:00.985347+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.029861+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.030525+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.217871+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.336491+00:00", "trade", 12.585, 2400.0]
["2026-09-15T17:11:01.337154+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.337292+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.399015+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.400057+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.412748+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.413306+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.413991+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.424770+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.472742+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.473831+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.477631+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.491879+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.565656+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.566200+00:00", "trade", 12.59, 14.0]
["2026-09-15T17:11:01.566260+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:11:01.566320+00:00", "trade", 12.59, 383.0]
["2026-09-15T17:11:01.566797+00:00", "trade", 12.59, 400.0]
["2026-09-15T17:11:01.579455+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658137+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658312+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:11:01.658332+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658346+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:11:01.658360+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:11:01.658367+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:11:01.658378+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:01.658394+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:01.658397+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:01.658408+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:01.658432+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:01.658527+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:11:01.658610+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:01.658625+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:01.658625+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:11:01.658636+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658642+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658649+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658655+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658663+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658671+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658712+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.658741+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.658748+00:00", "trade", 12.59, 311.0]
["2026-09-15T17:11:01.658769+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.658991+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:11:01.658999+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.659001+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.659047+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659097+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659119+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659119+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659126+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659144+00:00", "trade", 12.5925, 500.0]
["2026-09-15T17:11:01.659145+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:01.659145+00:00", "trade", 12.59, 189.0]
["2026-09-15T17:11:01.659161+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659194+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659204+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:01.659228+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659250+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659304+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659310+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659330+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.659347+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:01.659379+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:11:01.664206+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.664317+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.664529+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.664774+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.665030+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.665041+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.665215+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.665703+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.665714+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.666059+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:01.669366+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.675518+00:00", "trade", 12.59, 4.0]
["2026-09-15T17:11:01.676096+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:11:01.716376+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:11:01.716442+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.716988+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:11:01.717040+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717042+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717075+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717082+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717083+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717104+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717111+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717134+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717194+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717378+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717420+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717427+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717589+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.717643+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:01.863001+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.334036+00:00", "trade", 12.599, 3.0]
["2026-09-15T17:11:02.659360+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.662772+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:02.663578+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.663720+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.663777+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.663922+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.663998+00:00", "trade", 12.59, 217.0]
["2026-09-15T17:11:02.664060+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:02.664065+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:02.664108+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.664508+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.664522+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.664535+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.664558+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.664596+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.664623+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.665000+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.665017+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.665019+00:00", "trade", 12.59, 400.0]
["2026-09-15T17:11:02.674270+00:00", "trade", 12.59, 88.0]
["2026-09-15T17:11:02.674271+00:00", "trade", 12.59, 212.0]
["2026-09-15T17:11:02.674567+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:02.674932+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.674985+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.675044+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.675120+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.675487+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.725314+00:00", "trade", 12.59, 288.0]
["2026-09-15T17:11:02.725315+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:11:02.725429+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.725810+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.726052+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:02.774629+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:03.180964+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:03.181696+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:04.795827+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:04.796341+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:05.232134+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:05.232803+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:05.232830+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.185316+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:11:06.186957+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.218243+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.458101+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.458125+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.458151+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.458174+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.458576+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.458604+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.459219+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.483542+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.557002+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.714251+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.714470+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.756340+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.846094+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:11:06.846126+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.846182+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.846760+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.846873+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.846885+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.846977+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.847078+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.847092+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.864350+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.880754+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.881221+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.932727+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:06.951407+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.006461+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.238172+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.238181+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.238200+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.247690+00:00", "trade", 12.5899, 3.0]
["2026-09-15T17:11:07.297839+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.417928+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.417998+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.418380+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.515707+00:00", "trade", 12.5899, 100.0]
["2026-09-15T17:11:07.516467+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.516614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.516772+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.517285+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.517399+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.610063+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.610573+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.610584+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.625999+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:11:07.653119+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.725603+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:07.750331+00:00", "trade", 12.5989, 5.0]
["2026-09-15T17:11:09.003331+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.003600+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.003948+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.004630+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.034938+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.035416+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.115900+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.467469+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:11:09.467473+00:00", "trade", 12.585, 158.0]
["2026-09-15T17:11:09.467475+00:00", "trade", 12.585, 311.0]
["2026-09-15T17:11:09.467527+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.468000+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.468441+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.585119+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:09.609393+00:00", "trade", 12.585, 477.0]
["2026-09-15T17:11:10.171909+00:00", "trade", 12.585, 700.0]
["2026-09-15T17:11:10.341565+00:00", "trade", 12.585, 129.0]
["2026-09-15T17:11:10.341703+00:00", "trade", 12.585, 29.0]
["2026-09-15T17:11:10.345349+00:00", "trade", 12.585, 481.0]
["2026-09-15T17:11:10.750986+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:10.751446+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:10.808802+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:10.975901+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:12.457743+00:00", "trade", 12.585, 55.0]
["2026-09-15T17:11:12.613376+00:00", "trade", 12.585, 4.0]
["2026-09-15T17:11:12.848363+00:00", "trade", 12.5737, 17.0]
["2026-09-15T17:11:13.096554+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.096629+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:11:13.096718+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.097125+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.097618+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.099678+00:00", "trade", 12.59, 8.0]
["2026-09-15T17:11:13.114321+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.115112+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.154801+00:00", "trade", 12.585, 222.0]
["2026-09-15T17:11:13.166372+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:11:13.168254+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:11:13.172284+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:11:13.172738+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.172751+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.173665+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.189517+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:11:13.197305+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.197338+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.230522+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:13.411759+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:14.070731+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:14.070818+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:11:14.238437+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:14.683745+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:14.684210+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:14.811527+00:00", "trade", 12.585, 31.0]
["2026-09-15T17:11:15.645606+00:00", "trade", 12.5979, 2.0]
["2026-09-15T17:11:16.670813+00:00", "trade", 12.5978, 300.0]
["2026-09-15T17:11:16.679124+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:16.679614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:16.946525+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:17.070514+00:00", "trade", 12.5894, 4.0]
["2026-09-15T17:11:17.070565+00:00", "trade", 12.5894, 3.0]
["2026-09-15T17:11:17.082477+00:00", "trade", 12.5908, 8.0]
["2026-09-15T17:11:17.145055+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:17.349850+00:00", "trade", 12.5868, 4.0]
["2026-09-15T17:11:17.521376+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:17.521470+00:00", "trade", 12.585, 3.0]
["2026-09-15T17:11:17.524251+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:17.524342+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:11:17.524785+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:17.525236+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:17.696458+00:00", "trade", 12.585, 8.0]
["2026-09-15T17:11:17.697241+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:18.167383+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:18.650358+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:18.751356+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:18.752510+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:18.784483+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:19.068296+00:00", "trade", 12.5762, 100.0]
["2026-09-15T17:11:19.264941+00:00", "trade", 12.59, 500.0]
["2026-09-15T17:11:19.264993+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:19.265770+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:19.477032+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:20.161834+00:00", "trade", 12.5908, 100.0]
["2026-09-15T17:11:20.950384+00:00", "trade", 12.5975, 100.0]
["2026-09-15T17:11:21.282373+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.293250+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.293709+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.293756+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.294543+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.296176+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.296497+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.296965+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.297374+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.297471+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.352355+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.419746+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.562489+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.562590+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.562941+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.606775+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.695897+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.695922+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.696429+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.696647+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.736529+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.837874+00:00", "trade", 12.585, 250.0]
["2026-09-15T17:11:21.839330+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.877832+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.994160+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.994200+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:21.994555+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:22.299423+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:22.300412+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:23.531494+00:00", "trade", 12.5908, 29.0]
["2026-09-15T17:11:23.685168+00:00", "trade", 12.6141, 100.0]
["2026-09-15T17:11:23.965576+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:11:24.606720+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:24.606745+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:24.607143+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:24.654327+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.842054+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.842881+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.842894+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.842971+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.843456+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.948338+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:25.954144+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:26.246090+00:00", "trade", 12.5908, 5.0]
["2026-09-15T17:11:26.946544+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:26.946558+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:26.946561+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:26.947013+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.103362+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.437074+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.437228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.437685+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.437914+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.437931+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:27.494876+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:28.473510+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:28.473537+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:28.553689+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:28.553719+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:29.807600+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:29.807962+00:00", "trade", 12.5975, 2.0]
["2026-09-15T17:11:29.841687+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:29.988175+00:00", "trade", 12.585, 500.0]
["2026-09-15T17:11:30.795838+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.027422+00:00", "trade", 12.585, 6.0]
["2026-09-15T17:11:32.027580+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.027981+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.039403+00:00", "trade", 12.585, 9.0]
["2026-09-15T17:11:32.044395+00:00", "trade", 12.59, 13.0]
["2026-09-15T17:11:32.044477+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.075484+00:00", "trade", 12.59, 14.0]
["2026-09-15T17:11:32.273737+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.533632+00:00", "trade", 12.585, 39.0]
["2026-09-15T17:11:32.533870+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.537415+00:00", "trade", 12.585, 78.0]
["2026-09-15T17:11:32.580942+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.581625+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:32.608421+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:33.320146+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:33.489906+00:00", "trade", 12.591, 6.0]
["2026-09-15T17:11:34.742030+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.052913+00:00", "trade", 12.585, 250.0]
["2026-09-15T17:11:35.053713+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.857203+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.857869+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.858397+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.895157+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.908032+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.908858+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.908900+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.909325+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.940618+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.941403+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:35.971528+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:36.021727+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:36.129306+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:36.865665+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:36.865981+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:36.879402+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.029361+00:00", "trade", 12.5844, 17.0]
["2026-09-15T17:11:37.183400+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.183944+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.184472+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.226440+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.229239+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.233842+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:37.387721+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:38.245886+00:00", "trade", 12.614, 16.0]
["2026-09-15T17:11:38.855353+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:39.514110+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:39.514144+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:39.651957+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.020351+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:40.020695+00:00", "trade", 12.58, 49.0]
["2026-09-15T17:11:40.020697+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.020704+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.020726+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.020748+00:00", "trade", 12.58, 51.0]
["2026-09-15T17:11:40.020750+00:00", "trade", 12.58, 49.0]
["2026-09-15T17:11:40.020758+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.020789+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.020800+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.021016+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.021207+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.021376+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.040936+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.041021+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.126966+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.610358+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.704377+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:40.826807+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:41.386618+00:00", "trade", 12.578, 9.0]
["2026-09-15T17:11:41.991275+00:00", "trade", 12.5863, 2.0]
["2026-09-15T17:11:42.154338+00:00", "trade", 12.585, 5.0]
["2026-09-15T17:11:42.194287+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:11:42.194290+00:00", "trade", 12.58, 1000.0]
["2026-09-15T17:11:42.194290+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:42.194291+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:42.194294+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:42.194300+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:42.194567+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:42.194574+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:11:42.194581+00:00", "trade", 12.58, 8.0]
["2026-09-15T17:11:42.194587+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:11:42.194600+00:00", "trade", 12.58, 49.0]
["2026-09-15T17:11:42.194618+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194629+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194637+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194644+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194651+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194658+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194672+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194678+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194685+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194691+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194705+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194719+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:42.194881+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:11:42.194884+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.194885+00:00", "trade", 12.58, 54.0]
["2026-09-15T17:11:42.194885+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:42.194885+00:00", "trade", 12.58, 75.0]
["2026-09-15T17:11:42.194930+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:42.194931+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:42.194966+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.194987+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.195041+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.195252+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.195528+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.195597+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.195779+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.195830+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.197354+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:11:42.201874+00:00", "trade", 12.58, 11.0]
["2026-09-15T17:11:42.202599+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.227675+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.227682+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.227689+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.227704+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.294854+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.294990+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.295015+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.297193+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.326308+00:00", "trade", 12.575, 300.0]
["2026-09-15T17:11:42.327079+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.428639+00:00", "trade", 12.5969, 5.0]
["2026-09-15T17:11:42.679382+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.679409+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.679416+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.679662+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:42.679911+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:43.058746+00:00", "trade", 12.575, 20.0]
["2026-09-15T17:11:43.824386+00:00", "trade", 12.5966, 1.0]
["2026-09-15T17:11:44.999785+00:00", "trade", 12.5758, 1.0]
["2026-09-15T17:11:45.641955+00:00", "trade", 12.575, 3.0]
["2026-09-15T17:11:46.268851+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:46.813341+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.120005+00:00", "trade", 12.575, 29.0]
["2026-09-15T17:11:48.120099+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.120707+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.120751+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.121114+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122251+00:00", "trade", 12.58, 71.0]
["2026-09-15T17:11:48.122279+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122291+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122298+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122305+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122312+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122319+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122325+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.122332+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.124618+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.126309+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.126606+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.126623+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.126636+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.126637+00:00", "trade", 12.58, 22.0]
["2026-09-15T17:11:48.127040+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.127078+00:00", "trade", 12.58, 19.0]
["2026-09-15T17:11:48.127078+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.127105+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.127460+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.127511+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.127532+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.132338+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.132339+00:00", "trade", 12.58, 29.0]
["2026-09-15T17:11:48.133046+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.133057+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.133264+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:11:48.133321+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:11:48.133385+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:48.133443+00:00", "trade", 12.58, 298.0]
["2026-09-15T17:11:48.134206+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:11:48.134275+00:00", "trade", 12.58, 399.0]
["2026-09-15T17:11:48.134386+00:00", "trade", 12.58, 57.0]
["2026-09-15T17:11:48.134448+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.141387+00:00", "trade", 12.58, 28.0]
["2026-09-15T17:11:48.152773+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.156858+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.248361+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.255031+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.288527+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.347744+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:48.347828+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.555971+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556341+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556342+00:00", "trade", 12.58, 286.0]
["2026-09-15T17:11:49.556343+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:11:49.556344+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:11:49.556346+00:00", "trade", 12.58, 15.0]
["2026-09-15T17:11:49.556434+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556442+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556455+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556469+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556476+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556492+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556493+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:11:49.556493+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556501+00:00", "trade", 12.58, 29.0]
["2026-09-15T17:11:49.556597+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:11:49.556604+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556610+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556617+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556624+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556630+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556636+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556643+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556651+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556658+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556665+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556686+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556693+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556700+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:49.556700+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:11:49.556700+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.556707+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.556854+00:00", "trade", 12.58, 39.0]
["2026-09-15T17:11:49.556857+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:11:49.556868+00:00", "trade", 12.58, 52.0]
["2026-09-15T17:11:49.556931+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.556935+00:00", "trade", 12.58, 209.0]
["2026-09-15T17:11:49.556984+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.557169+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:49.557169+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.557170+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:11:49.557175+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.557224+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.557236+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.557376+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.557539+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.558857+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.571511+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.571534+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.612369+00:00", "trade", 12.585, 389.0]
["2026-09-15T17:11:49.614250+00:00", "trade", 12.585, 27.0]
["2026-09-15T17:11:49.614986+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:11:49.615311+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.615352+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:11:49.615491+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:11:49.615785+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:49.621038+00:00", "trade", 12.585, 38.0]
["2026-09-15T17:11:49.633259+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:11:49.676446+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.202979+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.203269+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.203298+00:00", "trade", 12.585, 600.0]
["2026-09-15T17:11:50.203476+00:00", "trade", 12.585, 15.0]
["2026-09-15T17:11:50.203765+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.203805+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.203864+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.203879+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.203996+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.204195+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.204226+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.204361+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.204376+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.204677+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.213173+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.229182+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.229682+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.230202+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.232831+00:00", "trade", 12.585, 12.0]
["2026-09-15T17:11:50.239152+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.276008+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.276538+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.277045+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.277579+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.284231+00:00", "trade", 12.585, 600.0]
["2026-09-15T17:11:50.286508+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.331284+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.449312+00:00", "trade", 12.585, 50.0]
["2026-09-15T17:11:50.450321+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.567321+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.567372+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.567421+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.567509+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.567840+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.956992+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.957016+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.957040+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.957846+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:50.967244+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:51.035476+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:51.036007+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:54.147133+00:00", "trade", 12.585, 31.0]
["2026-09-15T17:11:54.151098+00:00", "trade", 12.585, 21.0]
["2026-09-15T17:11:54.151105+00:00", "trade", 12.59, 39.0]
["2026-09-15T17:11:54.151106+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:54.151624+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:54.152098+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:54.830666+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.167056+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:11:55.167140+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:11:55.169122+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.169842+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.170379+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.297963+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.298261+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.298960+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:55.365338+00:00", "trade", 12.5854, 1.0]
["2026-09-15T17:11:55.366026+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:56.015698+00:00", "trade", 12.5899, 2777.0]
["2026-09-15T17:11:56.016538+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:56.016999+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.281068+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.281097+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.282528+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.283078+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.285411+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.285894+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.285925+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.286345+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.286609+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.288246+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.289081+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.297091+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.388460+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.982853+00:00", "trade", 12.58, 30.0]
["2026-09-15T17:11:57.983717+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:57.984198+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.216544+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.217228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.217517+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.259756+00:00", "trade", 12.5801, 5500.0]
["2026-09-15T17:11:58.260526+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.260586+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.260977+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.261800+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.353740+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.664380+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.664867+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.677531+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:58.677986+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.299937+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:11:59.300695+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.300762+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.301691+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.301733+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.435935+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.615508+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.615828+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:11:59.616052+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.012022+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.012036+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.012087+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.012101+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022039+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022097+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022108+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022167+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022311+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022349+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.022413+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.033706+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:12:00.033708+00:00", "trade", 12.58, 300.0]
["2026-09-15T17:12:00.033767+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:12:00.033881+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033887+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033894+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033900+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033914+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033921+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033947+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.033960+00:00", "quote", 12.58, 12.58]
["2026-09-15T17:12:00.034089+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:12:00.034285+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:12:00.034286+00:00", "trade", 12.58, 50.0]
["2026-09-15T17:12:00.034286+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.034613+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.035848+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.038204+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.066367+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.066376+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.066382+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.371507+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:00.531154+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.050907+00:00", "trade", 12.5732, 200.0]
["2026-09-15T17:12:01.157151+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.157178+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.157946+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.328233+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.375373+00:00", "trade", 12.5869, 17.0]
["2026-09-15T17:12:01.591514+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.705392+00:00", "trade", 12.6128, 1.0]
["2026-09-15T17:12:01.706179+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835415+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:12:01.835415+00:00", "trade", 12.575, 34.0]
["2026-09-15T17:12:01.835417+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835524+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835531+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835553+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835561+00:00", "trade", 12.58, 27.0]
["2026-09-15T17:12:01.835568+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835576+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835596+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835688+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835981+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.835990+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.836023+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.836096+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.836152+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.836185+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.836331+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.836756+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.837104+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.861806+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.861832+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.861911+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.861933+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:01.862378+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:02.120312+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:02.377981+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:02.523519+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:02.607124+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:12:03.682996+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:03.711418+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:03.711445+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:03.711967+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:03.712083+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:03.712111+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:03.933611+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.158549+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.163712+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.215682+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.216147+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.216371+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.291562+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.291589+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.461308+00:00", "trade", 12.58, 529.0]
["2026-09-15T17:12:04.461613+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.462128+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:04.531042+00:00", "trade", 12.575, 300.0]
["2026-09-15T17:12:05.067008+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:05.243264+00:00", "trade", 12.5753, 250.0]
["2026-09-15T17:12:06.419425+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:06.420024+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:06.420032+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:06.420048+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:06.435199+00:00", "trade", 12.6121, 100.0]
["2026-09-15T17:12:06.575729+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:07.211108+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:07.211707+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:07.635308+00:00", "trade", 12.575, 95.0]
["2026-09-15T17:12:07.757684+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:08.009770+00:00", "trade", 12.5844, 4.0]
["2026-09-15T17:12:08.087214+00:00", "trade", 12.575, 2.0]
["2026-09-15T17:12:08.087269+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:12:08.147059+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:12:09.141797+00:00", "trade", 12.5762, 1.0]
["2026-09-15T17:12:09.365552+00:00", "trade", 12.6119, 53.0]
["2026-09-15T17:12:09.371824+00:00", "trade", 12.6119, 9.0]
["2026-09-15T17:12:09.535390+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:09.535417+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:10.325578+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:10.902958+00:00", "trade", 12.5751, 300.0]
["2026-09-15T17:12:11.074251+00:00", "trade", 12.575, 3.0]
["2026-09-15T17:12:11.872423+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:11.910841+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:11.946523+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.162321+00:00", "trade", 12.6119, 100.0]
["2026-09-15T17:12:12.243815+00:00", "trade", 12.57, 94.0]
["2026-09-15T17:12:12.243818+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.243877+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.243908+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.244875+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.244930+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.250073+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:12:12.250083+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:12:12.250133+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.251623+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.251676+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:12.275943+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:12:14.232650+00:00", "trade", 12.6118, 100.0]
["2026-09-15T17:12:14.772221+00:00", "trade", 12.5844, 5.0]
["2026-09-15T17:12:14.875950+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:12:14.875960+00:00", "trade", 12.57, 14.0]
["2026-09-15T17:12:14.875965+00:00", "trade", 12.57, 85.0]
["2026-09-15T17:12:14.876012+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:14.878299+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:15.145890+00:00", "trade", 12.58, 480.0]
["2026-09-15T17:12:15.304618+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:15.729849+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:16.153505+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:17.105851+00:00", "trade", 12.575, 3.0]
["2026-09-15T17:12:17.974510+00:00", "trade", 12.575, 235.0]
["2026-09-15T17:12:18.077234+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:18.088033+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:18.675979+00:00", "trade", 12.575, 19.0]
["2026-09-15T17:12:19.645626+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:12:19.645626+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645627+00:00", "trade", 12.57, 80.0]
["2026-09-15T17:12:19.645634+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645646+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645653+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645660+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645667+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645675+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645683+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.645690+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.649452+00:00", "trade", 12.575, 425.0]
["2026-09-15T17:12:19.649496+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.651379+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.652151+00:00", "trade", 12.575, 171.0]
["2026-09-15T17:12:19.699806+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:19.820448+00:00", "trade", 12.575, 500.0]
["2026-09-15T17:12:20.415358+00:00", "trade", 12.5841, 2.0]
["2026-09-15T17:12:20.510128+00:00", "trade", 12.575, 2.0]
["2026-09-15T17:12:21.481813+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:12:21.839645+00:00", "trade", 12.575, 5.0]
["2026-09-15T17:12:22.777850+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:22.952003+00:00", "trade", 12.5841, 100.0]
["2026-09-15T17:12:22.952793+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.360730+00:00", "trade", 12.5722, 250.0]
["2026-09-15T17:12:23.538251+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:12:23.538251+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.538271+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.538285+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.538292+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.538300+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.538320+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.538939+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.539441+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.852501+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.854964+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:23.909580+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:24.925264+00:00", "trade", 12.6104, 100.0]
["2026-09-15T17:12:25.089942+00:00", "trade", 12.5811, 100.0]
["2026-09-15T17:12:25.154288+00:00", "trade", 12.575, 10.0]
["2026-09-15T17:12:25.371363+00:00", "trade", 12.5866, 17.0]
["2026-09-15T17:12:25.416331+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:25.504701+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:25.630981+00:00", "trade", 12.5866, 27.0]
["2026-09-15T17:12:26.251548+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:12:26.252700+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:12:27.738721+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:28.172503+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:28.172817+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:28.172884+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:28.180310+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:28.967890+00:00", "trade", 12.5701, 50.0]
["2026-09-15T17:12:29.078839+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078846+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078853+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078860+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078866+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078875+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078877+00:00", "trade", 12.57, 75.0]
["2026-09-15T17:12:29.078881+00:00", "trade", 12.57, 25.0]
["2026-09-15T17:12:29.078882+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078888+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078895+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.078902+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.079402+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.099106+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.537123+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.537214+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.537287+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.540179+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.741462+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.741890+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:29.898869+00:00", "trade", 12.5811, 28.0]
["2026-09-15T17:12:30.455010+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:30.455313+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:31.159508+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:31.197127+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:31.716220+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:32.550327+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:33.087138+00:00", "trade", 12.5841, 3.0]
["2026-09-15T17:12:33.713383+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:33.770812+00:00", "trade", 12.5809, 5.0]
["2026-09-15T17:12:33.775140+00:00", "trade", 12.5809, 2.0]
["2026-09-15T17:12:34.224691+00:00", "trade", 12.6099, 9.0]
["2026-09-15T17:12:34.496471+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:34.496865+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:34.496945+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:34.594691+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:34.780887+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111434+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111442+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111448+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111464+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111471+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111478+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:35.111537+00:00", "trade", 12.57, 54.0]
["2026-09-15T17:12:35.111538+00:00", "trade", 12.57, 46.0]
["2026-09-15T17:12:37.130172+00:00", "trade", 12.57, 574.0]
["2026-09-15T17:12:37.130172+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130173+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:12:37.130175+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:12:37.130179+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:12:37.130179+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:12:37.130181+00:00", "trade", 12.57, 25.0]
["2026-09-15T17:12:37.130216+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130222+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130229+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130235+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130249+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130261+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130268+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130275+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130282+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130311+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130317+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130325+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130332+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:12:37.130351+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:12:37.130359+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130369+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130376+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130383+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130390+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130404+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130411+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130417+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130424+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130438+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130450+00:00", "trade", 12.57, 9.0]
["2026-09-15T17:12:37.130452+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130459+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130466+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130692+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130734+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130750+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:12:37.130769+00:00", "trade", 12.57, 154.0]
["2026-09-15T17:12:37.130772+00:00", "trade", 12.57, 54.0]
["2026-09-15T17:12:37.130772+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:12:37.130772+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:12:37.130773+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.130777+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:12:37.130954+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131130+00:00", "trade", 12.57, 11.0]
["2026-09-15T17:12:37.131139+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131246+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131408+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131434+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131545+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131548+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:12:37.131585+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131654+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.131698+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.132338+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.134564+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.138636+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.138661+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.140441+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.153779+00:00", "trade", 12.565, 6.0]
["2026-09-15T17:12:37.156511+00:00", "trade", 12.565, 1.0]
["2026-09-15T17:12:37.162860+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:12:37.162909+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.162928+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.163613+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.193036+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.193043+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.230745+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.230774+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.231034+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.675021+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.675491+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:37.797971+00:00", "trade", 12.5664, 1.0]
["2026-09-15T17:12:37.798751+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:38.064491+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:38.064546+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:38.670253+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:38.670280+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:38.671461+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:39.364735+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:39.365451+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:39.372490+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:39.538240+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:39.538268+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:39.774901+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.210769+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.210813+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.326384+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.326391+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.375761+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.395430+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.395456+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.396206+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.578762+00:00", "trade", 12.56, 5.0]
["2026-09-15T17:12:40.578763+00:00", "trade", 12.56, 61.0]
["2026-09-15T17:12:40.578782+00:00", "trade", 12.56, 234.0]
["2026-09-15T17:12:40.578790+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.578797+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.578804+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.578825+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.578833+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.579033+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.579107+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:12:40.579522+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.579550+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.580102+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.671440+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.672152+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.727695+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817214+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817228+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817235+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817242+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817249+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817253+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:12:40.817262+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817276+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817290+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817340+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817357+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817369+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:12:40.817524+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817538+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817545+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817552+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817567+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817629+00:00", "trade", 12.56, 60.0]
["2026-09-15T17:12:40.817679+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817776+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817800+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.817881+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.818675+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.821340+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:40.821390+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:12:41.064103+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:12:41.064259+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:12:41.064312+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064325+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064332+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064339+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064347+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064363+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064371+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064493+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064501+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064514+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064535+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064542+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064584+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064643+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064651+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.064673+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:12:41.064757+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.065099+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.065125+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.065389+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.068866+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.305671+00:00", "trade", 12.555, 6.0]
["2026-09-15T17:12:41.322361+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.626858+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.713141+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:41.852629+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:42.295537+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:42.296004+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:42.400143+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:42.400813+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:42.723822+00:00", "trade", 12.555, 30.0]
["2026-09-15T17:12:43.816927+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:43.830213+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:43.830665+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:44.307250+00:00", "trade", 12.5781, 1.0]
["2026-09-15T17:12:44.308034+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:44.564467+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:44.564493+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:44.565076+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.450076+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:12:46.846198+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.846349+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.846678+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.846900+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.847253+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.847923+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:46.847970+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:47.274916+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:47.274939+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:47.275161+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:47.275166+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:47.275191+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:47.275914+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:48.125382+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:48.125454+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:48.129394+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:48.465580+00:00", "trade", 12.555, 2.0]
["2026-09-15T17:12:48.474962+00:00", "trade", 12.5503, 1.0]
["2026-09-15T17:12:49.129363+00:00", "trade", 12.5838, 17.0]
["2026-09-15T17:12:49.365679+00:00", "trade", 12.6088, 100.0]
["2026-09-15T17:12:49.540047+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.540073+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.654637+00:00", "trade", 12.5501, 6000.0]
["2026-09-15T17:12:49.654927+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.655477+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.722359+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.734824+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:12:49.820003+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.820494+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:49.910137+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.112533+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.113001+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.136160+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.193417+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.207271+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.848635+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.848661+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.977864+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.977882+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:50.977921+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.075110+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.075221+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.128567+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.302581+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.302588+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.302598+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.302645+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.311699+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.635522+00:00", "trade", 12.5705, 100.0]
["2026-09-15T17:12:51.636357+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.747360+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.747542+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.747583+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.747924+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.748701+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.748734+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.748989+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.770561+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.799815+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.820511+00:00", "trade", 12.555, 79.0]
["2026-09-15T17:12:51.820514+00:00", "trade", 12.555, 21.0]
["2026-09-15T17:12:51.820537+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.820562+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.820732+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.821081+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.821131+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.821201+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.821338+00:00", "trade", 12.555, 73.0]
["2026-09-15T17:12:51.821340+00:00", "trade", 12.555, 10.0]
["2026-09-15T17:12:51.821669+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.828263+00:00", "trade", 12.555, 10.0]
["2026-09-15T17:12:51.828265+00:00", "trade", 12.555, 14.0]
["2026-09-15T17:12:51.828266+00:00", "trade", 12.555, 45.0]
["2026-09-15T17:12:51.830599+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.830622+00:00", "trade", 12.56, 30.0]
["2026-09-15T17:12:51.831039+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.831078+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.831138+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.849791+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.854075+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.878628+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:12:51.931029+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.952232+00:00", "trade", 12.555, 300.0]
["2026-09-15T17:12:51.953048+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.953179+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.953203+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.953292+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:51.953776+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:52.419992+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:52.453811+00:00", "trade", 12.555, 1.0]
["2026-09-15T17:12:53.105203+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:53.105436+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:53.188443+00:00", "trade", 12.5501, 2400.0]
["2026-09-15T17:12:53.189200+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:53.564223+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:53.564406+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:53.565156+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:54.056671+00:00", "trade", 12.5641, 5.0]
["2026-09-15T17:12:54.104979+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:54.160892+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:54.198559+00:00", "trade", 12.555, 32.0]
["2026-09-15T17:12:54.198561+00:00", "trade", 12.555, 10.0]
["2026-09-15T17:12:54.198562+00:00", "trade", 12.555, 77.0]
["2026-09-15T17:12:54.199086+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:54.446377+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:54.616284+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:12:55.263537+00:00", "trade", 12.555, 31.0]
["2026-09-15T17:12:55.263539+00:00", "trade", 12.555, 22.0]
["2026-09-15T17:12:55.264154+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:56.254951+00:00", "trade", 12.5682, 4.0]
["2026-09-15T17:12:56.255739+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:56.300620+00:00", "trade", 12.5514, 1.0]
["2026-09-15T17:12:56.401175+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:12:56.430893+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:56.657319+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:57.437047+00:00", "trade", 12.5501, 125.0]
["2026-09-15T17:12:57.756658+00:00", "trade", 12.5553, 100.0]
["2026-09-15T17:12:58.367574+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:12:58.727155+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:12:59.042536+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.182490+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.184083+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.184472+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.290918+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.382505+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.598364+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:12:59.632984+00:00", "trade", 12.555, 17.0]
["2026-09-15T17:12:59.633628+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.895937+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.895945+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.896625+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.896635+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:12:59.897104+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:00.176387+00:00", "trade", 12.558, 1.0]
["2026-09-15T17:13:00.371946+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:00.374687+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:01.493755+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:13:01.494292+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:01.510364+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:01.595809+00:00", "trade", 12.5637, 100.0]
["2026-09-15T17:13:01.942851+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:01.943411+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:01.965672+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.127818+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.127872+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.128485+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.133019+00:00", "trade", 12.5503, 157.0]
["2026-09-15T17:13:02.133785+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.139955+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.155239+00:00", "trade", 12.5503, 1.0]
["2026-09-15T17:13:02.165276+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.178789+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.283720+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:02.284620+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:03.610979+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:13:03.778513+00:00", "trade", 12.5533, 1.0]
["2026-09-15T17:13:03.780514+00:00", "trade", 12.5636, 100.0]
["2026-09-15T17:13:03.885537+00:00", "trade", 12.6071, 100.0]
["2026-09-15T17:13:04.006272+00:00", "trade", 12.5727, 200.0]
["2026-09-15T17:13:04.656630+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:04.657264+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:04.657654+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:04.674518+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:04.718311+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:04.983828+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:04.984572+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:05.113620+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:06.601306+00:00", "trade", 12.5635, 200.0]
["2026-09-15T17:13:06.831266+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:07.331493+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:07.591483+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:07.596108+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.027280+00:00", "trade", 12.5635, 100.0]
["2026-09-15T17:13:09.035773+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.615245+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.615341+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.615612+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.615769+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.622864+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.845223+00:00", "trade", 12.555, 1.0]
["2026-09-15T17:13:09.855720+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.856659+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:09.901908+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:10.160101+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:11.217423+00:00", "trade", 12.5599, 20.0]
["2026-09-15T17:13:11.220404+00:00", "trade", 12.555, 558.0]
["2026-09-15T17:13:11.370201+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:13:11.521372+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:13:11.666225+00:00", "trade", 12.56, 500.0]
["2026-09-15T17:13:11.667336+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:11.764340+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.000883+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.000909+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.001160+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.001352+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.001408+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.294201+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.307307+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.307332+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.308719+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:12.848365+00:00", "trade", 12.5712, 17.0]
["2026-09-15T17:13:13.471441+00:00", "trade", 12.555, 2400.0]
["2026-09-15T17:13:13.493346+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:13.595137+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:13.595164+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:13.595890+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:13.607330+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:13.628737+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.339241+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.339267+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.385574+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.385581+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.385589+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.385614+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:14.385622+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.385696+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:13:14.385778+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.385808+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.386132+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.386150+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.386371+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:14.528455+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.548142+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.613985+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.614030+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.614048+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.616534+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.620999+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.724242+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:16.742022+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:13:16.742531+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.120520+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.363696+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.364534+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.648793+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.799039+00:00", "trade", 12.555, 1.0]
["2026-09-15T17:13:17.918945+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.918969+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.919523+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:17.993894+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:18.257173+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:18.257379+00:00", "trade", 12.56, 203.0]
["2026-09-15T17:13:18.257442+00:00", "trade", 12.56, 197.0]
["2026-09-15T17:13:18.258004+00:00", "trade", 12.56, 103.0]
["2026-09-15T17:13:18.258069+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:18.258135+00:00", "trade", 12.56, 7.0]
["2026-09-15T17:13:18.295766+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668151+00:00", "trade", 12.56, 63.0]
["2026-09-15T17:13:20.668153+00:00", "trade", 12.56, 63.0]
["2026-09-15T17:13:20.668154+00:00", "trade", 12.56, 1000.0]
["2026-09-15T17:13:20.668156+00:00", "trade", 12.56, 209.0]
["2026-09-15T17:13:20.668159+00:00", "trade", 12.56, 2.0]
["2026-09-15T17:13:20.668161+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:13:20.668162+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668162+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668164+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668166+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668168+00:00", "trade", 12.56, 2.0]
["2026-09-15T17:13:20.668169+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668173+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668174+00:00", "trade", 12.56, 586.0]
["2026-09-15T17:13:20.668175+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668181+00:00", "trade", 12.56, 314.0]
["2026-09-15T17:13:20.668185+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668240+00:00", "trade", 12.56, 90.0]
["2026-09-15T17:13:20.668243+00:00", "trade", 12.56, 65.0]
["2026-09-15T17:13:20.668244+00:00", "trade", 12.56, 5.0]
["2026-09-15T17:13:20.668246+00:00", "trade", 12.56, 5.0]
["2026-09-15T17:13:20.668246+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668258+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668263+00:00", "trade", 12.56, 3300.0]
["2026-09-15T17:13:20.668310+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668316+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668323+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668329+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668336+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668343+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668350+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668358+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668365+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668371+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668386+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668393+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668407+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668420+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668433+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668440+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668447+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668454+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668461+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668468+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668475+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668482+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668489+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668495+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668503+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668510+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668516+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668545+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:13:20.668546+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:13:20.668575+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668590+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:13:20.668644+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:13:20.668672+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:13:20.668680+00:00", "quote", 12.55, 12.57]
["2026-09-15T17:13:20.668680+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668687+00:00", "trade", 12.56, 3.0]
["2026-09-15T17:13:20.668764+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668770+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668777+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668790+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668797+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668811+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668831+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668873+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.668968+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:13:20.668974+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:13:20.669123+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669163+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669170+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669231+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669316+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669362+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669370+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669392+00:00", "trade", 12.56, 31.0]
["2026-09-15T17:13:20.669431+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669574+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669658+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669831+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669858+00:00", "trade", 12.56, 11.0]
["2026-09-15T17:13:20.669861+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.669892+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:13:20.669973+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:13:20.670076+00:00", "trade", 12.565, 16.0]
["2026-09-15T17:13:20.670266+00:00", "trade", 12.56, 7.0]
["2026-09-15T17:13:20.670444+00:00", "trade", 12.56, 11.0]
["2026-09-15T17:13:20.670837+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.672235+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.676783+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.678278+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.692614+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:13:20.692975+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.707786+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:20.724634+00:00", "trade", 12.565, 406.0]
["2026-09-15T17:13:20.725051+00:00", "trade", 12.565, 306.0]
["2026-09-15T17:13:20.728877+00:00", "trade", 12.565, 406.0]
["2026-09-15T17:13:21.437664+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:22.073641+00:00", "trade", 12.5621, 100.0]
["2026-09-15T17:13:22.165676+00:00", "trade", 12.565, 400.0]
["2026-09-15T17:13:22.480026+00:00", "trade", 12.565, 13.0]
["2026-09-15T17:13:22.480052+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:22.480201+00:00", "trade", 12.565, 400.0]
["2026-09-15T17:13:22.481279+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:22.482533+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:22.578220+00:00", "trade", 12.565, 5.0]
["2026-09-15T17:13:23.802457+00:00", "trade", 12.565, 230.0]
["2026-09-15T17:13:24.816823+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:24.816849+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:24.817456+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:24.819005+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:24.819473+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:25.296010+00:00", "trade", 12.57, 5.0]
["2026-09-15T17:13:25.834877+00:00", "trade", 12.5664, 1.0]
["2026-09-15T17:13:25.895874+00:00", "trade", 12.565, 18.0]
["2026-09-15T17:13:26.574902+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:27.967332+00:00", "trade", 12.6055, 400.0]
["2026-09-15T17:13:28.040107+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:28.962883+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:13:28.962885+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:28.963886+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:28.964342+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:29.531958+00:00", "trade", 12.5643, 5.0]
["2026-09-15T17:13:29.721637+00:00", "trade", 12.565, 700.0]
["2026-09-15T17:13:30.139985+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:30.140437+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:30.524724+00:00", "trade", 12.6055, 42.0]
["2026-09-15T17:13:30.536689+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:13:31.189927+00:00", "trade", 12.5666, 40.0]
["2026-09-15T17:13:31.369928+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:31.370395+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:31.429029+00:00", "trade", 12.5644, 900.0]
["2026-09-15T17:13:31.527644+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:32.259862+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:32.260422+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:32.260438+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:32.260575+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:32.741285+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:32.741753+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:33.344539+00:00", "trade", 12.6055, 18.0]
["2026-09-15T17:13:34.887234+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:35.671589+00:00", "trade", 12.5572, 1.0]
["2026-09-15T17:13:35.671897+00:00", "trade", 12.5572, 5.0]
["2026-09-15T17:13:35.731695+00:00", "trade", 12.565, 9.0]
["2026-09-15T17:13:36.579188+00:00", "trade", 12.5571, 100.0]
["2026-09-15T17:13:36.675511+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:36.676161+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:37.029365+00:00", "trade", 12.5675, 17.0]
["2026-09-15T17:13:37.154514+00:00", "trade", 12.5572, 26.0]
["2026-09-15T17:13:37.852377+00:00", "trade", 12.5648, 100.0]
["2026-09-15T17:13:38.532638+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:38.532664+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:39.096892+00:00", "trade", 12.565, 1.0]
["2026-09-15T17:13:39.921057+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:39.921269+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.071170+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.072346+00:00", "trade", 12.565, 12.0]
["2026-09-15T17:13:40.523255+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523282+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523772+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523779+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523788+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523797+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523804+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523811+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523818+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523825+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523833+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.523875+00:00", "trade", 12.56, 54.0]
["2026-09-15T17:13:40.523876+00:00", "trade", 12.56, 46.0]
["2026-09-15T17:13:40.524113+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:40.770334+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:41.071758+00:00", "trade", 12.565, 12.0]
["2026-09-15T17:13:41.268722+00:00", "trade", 12.565, 39.0]
["2026-09-15T17:13:42.807533+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.807695+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.807799+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.808046+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.811796+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.811940+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.812307+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:42.812770+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:43.814696+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:43.815329+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:43.880011+00:00", "trade", 12.5664, 2000.0]
["2026-09-15T17:13:43.881774+00:00", "trade", 12.565, 7.0]
["2026-09-15T17:13:43.882296+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:43.882759+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:43.996952+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:45.349970+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:46.071930+00:00", "trade", 12.565, 12.0]
["2026-09-15T17:13:46.072735+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:46.073206+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:46.515706+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:46.516165+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:46.777717+00:00", "trade", 12.5572, 2.0]
["2026-09-15T17:13:47.881223+00:00", "trade", 12.5671, 100.0]
["2026-09-15T17:13:48.266242+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:48.266707+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:49.296895+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:49.297366+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:49.314412+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:49.314437+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:49.669201+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:51.732916+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:51.732943+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:51.733748+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:52.050972+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:52.640486+00:00", "trade", 12.5601, 222.0]
["2026-09-15T17:13:52.645999+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:13:54.098881+00:00", "trade", 12.565, 255.0]
["2026-09-15T17:13:54.571223+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:54.572064+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:54.925976+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:54.926486+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:54.998245+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:55.459909+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:55.805562+00:00", "trade", 12.565, 25.0]
["2026-09-15T17:13:55.807360+00:00", "trade", 12.565, 9.0]
["2026-09-15T17:13:56.246153+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:56.455494+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:56.574367+00:00", "trade", 12.565, 31.0]
["2026-09-15T17:13:57.071998+00:00", "trade", 12.565, 24.0]
["2026-09-15T17:13:57.105862+00:00", "trade", 12.56, 31.0]
["2026-09-15T17:13:57.106336+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:57.106375+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:57.188232+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:57.838376+00:00", "trade", 12.5698, 100.0]
["2026-09-15T17:13:58.465369+00:00", "trade", 12.565, 12.0]
["2026-09-15T17:13:58.486415+00:00", "trade", 12.569, 771.0]
["2026-09-15T17:13:58.488819+00:00", "trade", 12.565, 217.0]
["2026-09-15T17:13:58.980133+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:58.980558+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:58.981016+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:59.782605+00:00", "trade", 12.56, 2594.0]
["2026-09-15T17:13:59.783395+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:59.783850+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:13:59.797217+00:00", "trade", 12.565, 406.0]
["2026-09-15T17:14:00.197534+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:00.197999+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:00.209826+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:00.457209+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:14:01.205682+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:01.375363+00:00", "trade", 12.5606, 17.0]
["2026-09-15T17:14:01.391061+00:00", "trade", 12.57, 3.0]
["2026-09-15T17:14:02.180220+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:14:02.181253+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.181397+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.238305+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.391057+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:14:02.401649+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:14:02.402029+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.526424+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.526785+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.526811+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:02.544342+00:00", "trade", 12.5612, 4.0]
["2026-09-15T17:14:03.547597+00:00", "trade", 12.5699, 5.0]
["2026-09-15T17:14:03.633960+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:04.393413+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:04.393860+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:04.394135+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:04.533450+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:04.606735+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:05.054999+00:00", "trade", 12.565, 3.0]
["2026-09-15T17:14:05.409912+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:14:05.410012+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:05.410278+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:05.734067+00:00", "trade", 12.565, 24.0]
["2026-09-15T17:14:05.734387+00:00", "trade", 12.565, 16.0]
["2026-09-15T17:14:05.735212+00:00", "trade", 12.565, 44.0]
["2026-09-15T17:14:05.735240+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:05.735712+00:00", "trade", 12.565, 22.0]
["2026-09-15T17:14:06.113196+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.113316+00:00", "trade", 12.57, 28.0]
["2026-09-15T17:14:06.113322+00:00", "trade", 12.57, 13.0]
["2026-09-15T17:14:06.113768+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.113837+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.114354+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.114582+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.114969+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.285403+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.311282+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.546510+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.546931+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:06.947924+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.040428+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.082446+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.238069+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.439025+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.439970+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.440504+00:00", "trade", 12.57, 1596.0]
["2026-09-15T17:14:07.440504+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.440578+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.440627+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441141+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:14:07.441141+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:14:07.441211+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441215+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:07.441215+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441216+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:14:07.441218+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:07.441219+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:14:07.441222+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:14:07.441222+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441228+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441286+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441321+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441328+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441342+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441357+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441363+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441529+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441710+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.441813+00:00", "trade", 12.57, 279.0]
["2026-09-15T17:14:07.441866+00:00", "trade", 12.57, 121.0]
["2026-09-15T17:14:07.441868+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:07.441902+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.442102+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:14:07.442159+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:07.442216+00:00", "trade", 12.57, 7.0]
["2026-09-15T17:14:07.442272+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:07.445963+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.446529+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:14:07.451799+00:00", "trade", 12.57, 3.0]
["2026-09-15T17:14:07.462074+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.538271+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.761225+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.897010+00:00", "trade", 12.57, 56.0]
["2026-09-15T17:14:07.897810+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:07.898346+00:00", "trade", 12.565, 1.0]
["2026-09-15T17:14:08.173212+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:08.194042+00:00", "trade", 12.5704, 1.0]
["2026-09-15T17:14:09.129652+00:00", "trade", 12.5671, 30.0]
["2026-09-15T17:14:12.017943+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:12.020807+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:14:12.020808+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:12.020810+00:00", "trade", 12.57, 18.0]
["2026-09-15T17:14:12.020811+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:12.020841+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:12.020843+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:12.020850+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:14:12.020895+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:12.020899+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:14:12.020980+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.020987+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.020993+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.020999+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021006+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021014+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021021+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021027+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021034+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021056+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021075+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021155+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021163+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021185+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021265+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:12.021408+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:12.021445+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:12.021471+00:00", "trade", 12.57, 205.0]
["2026-09-15T17:14:12.021474+00:00", "trade", 12.57, 14.0]
["2026-09-15T17:14:12.021474+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:12.021489+00:00", "trade", 12.57, 195.0]
["2026-09-15T17:14:12.021489+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021585+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.021832+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.022710+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.023146+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.023521+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.023534+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.054848+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.204156+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.204619+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:12.367263+00:00", "trade", 12.6029, 100.0]
["2026-09-15T17:14:12.522002+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:13.418622+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:13.584690+00:00", "trade", 12.575, 485.0]
["2026-09-15T17:14:14.242005+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:15.868637+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:16.542307+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:16.851768+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:16.851794+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:17.367291+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:17.638662+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:17.638688+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:17.642088+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:18.597621+00:00", "trade", 12.575, 568.0]
["2026-09-15T17:14:18.598740+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:14:18.808997+00:00", "trade", 12.5721, 100.0]
["2026-09-15T17:14:19.500165+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:19.500191+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:19.572752+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:19.592214+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:19.605932+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:20.328368+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:20.328393+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:20.729056+00:00", "trade", 12.575, 1500.0]
["2026-09-15T17:14:21.237376+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:21.549143+00:00", "trade", 12.5733, 200.0]
["2026-09-15T17:14:22.117631+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:22.117658+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:22.118439+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:22.705089+00:00", "trade", 12.575, 4.0]
["2026-09-15T17:14:23.071804+00:00", "trade", 12.575, 36.0]
["2026-09-15T17:14:23.746756+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:23.919610+00:00", "trade", 12.5764, 1.0]
["2026-09-15T17:14:24.848268+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:24.848296+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:24.849047+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:24.964464+00:00", "trade", 12.6027, 200.0]
["2026-09-15T17:14:24.984718+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:14:25.371363+00:00", "trade", 12.561, 17.0]
["2026-09-15T17:14:25.860507+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:25.860798+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.220260+00:00", "trade", 12.5724, 200.0]
["2026-09-15T17:14:26.221916+00:00", "trade", 12.5679, 4.0]
["2026-09-15T17:14:26.247754+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.247791+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.248297+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.249579+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.347504+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:14:26.347515+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:26.347613+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.347643+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.368536+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:26.425979+00:00", "trade", 12.575, 19.0]
["2026-09-15T17:14:26.440644+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:27.157596+00:00", "trade", 12.5763, 4.0]
["2026-09-15T17:14:28.333847+00:00", "trade", 12.5763, 50.0]
["2026-09-15T17:14:29.073910+00:00", "trade", 12.57, 80.0]
["2026-09-15T17:14:29.073910+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:14:29.074653+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:14:29.561318+00:00", "trade", 12.5729, 100.0]
["2026-09-15T17:14:30.185969+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:30.869010+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:31.671107+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:31.671136+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:31.672894+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:31.765981+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:31.766331+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:31.773047+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:32.057594+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:32.057653+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:35.538917+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:37.264992+00:00", "trade", 12.568, 2.0]
["2026-09-15T17:14:37.265803+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:14:37.268181+00:00", "trade", 12.568, 2.0]
["2026-09-15T17:14:37.270518+00:00", "trade", 12.568, 2.0]
["2026-09-15T17:14:37.276666+00:00", "trade", 12.568, 1.0]
["2026-09-15T17:14:37.950143+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:38.274595+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274602+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274609+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274616+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274623+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274630+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274631+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:38.274637+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.274644+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.394387+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.394442+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:38.394934+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:38.655565+00:00", "trade", 12.5751, 5.0]
["2026-09-15T17:14:39.012914+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.012940+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.013051+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.013500+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.757824+00:00", "trade", 12.575, 11.0]
["2026-09-15T17:14:39.758111+00:00", "trade", 12.575, 14.0]
["2026-09-15T17:14:39.758821+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:14:39.845431+00:00", "trade", 12.58, 29.0]
["2026-09-15T17:14:39.845529+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.961706+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.961720+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.961735+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.961744+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.961745+00:00", "trade", 12.58, 16.0]
["2026-09-15T17:14:39.961783+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.962059+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.962060+00:00", "trade", 12.58, 14.0]
["2026-09-15T17:14:39.962235+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.962513+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:39.962723+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:40.078419+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:40.120601+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:40.121131+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:40.767853+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:42.827543+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:42.842091+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:42.842152+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:43.684912+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:43.685222+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:43.685435+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:43.854081+00:00", "trade", 12.575, 50.0]
["2026-09-15T17:14:44.153482+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:44.458324+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:44.540867+00:00", "trade", 12.575, 59.0]
["2026-09-15T17:14:44.903946+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:14:44.911001+00:00", "trade", 12.57, 800.0]
["2026-09-15T17:14:44.911580+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:44.911606+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:45.220424+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:45.442865+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:47.141045+00:00", "trade", 12.5756, 100.0]
["2026-09-15T17:14:47.708801+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:47.709579+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:47.709605+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:47.711785+00:00", "trade", 12.575, 1.0]
["2026-09-15T17:14:47.713155+00:00", "trade", 12.5751, 499.0]
["2026-09-15T17:14:48.037670+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:48.056415+00:00", "trade", 12.575, 15.0]
["2026-09-15T17:14:48.056440+00:00", "trade", 12.575, 2.0]
["2026-09-15T17:14:48.056734+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.011493+00:00", "trade", 12.5797, 1813.0]
["2026-09-15T17:14:49.019690+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.020576+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.885876+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.889488+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.889887+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.909496+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:49.982737+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:14:50.085494+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:14:51.286281+00:00", "trade", 12.5697, 29.0]
["2026-09-15T17:14:51.799393+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:51.799420+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:51.799956+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:52.625914+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.157147+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.520786+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.521008+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.524724+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.527594+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.527644+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.531456+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.531925+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.542508+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.625004+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.885355+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:53.885379+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:54.395085+00:00", "trade", 12.575, 53.0]
["2026-09-15T17:14:55.099831+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.099860+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261914+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261915+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.261934+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261941+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261948+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261955+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261961+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261969+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261976+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261982+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261989+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.261996+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.263152+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.264246+00:00", "trade", 12.57, 300.0]
["2026-09-15T17:14:55.270759+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.276408+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385216+00:00", "trade", 12.57, 3.0]
["2026-09-15T17:14:55.385216+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385217+00:00", "trade", 12.57, 169.0]
["2026-09-15T17:14:55.385224+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385236+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385244+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385250+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385257+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385264+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385271+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385277+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385284+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385290+00:00", "trade", 12.57, 231.0]
["2026-09-15T17:14:55.385291+00:00", "trade", 12.57, 1100.0]
["2026-09-15T17:14:55.385293+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385295+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385295+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385297+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:14:55.385300+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385307+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385313+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385537+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385543+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385550+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385564+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385567+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385571+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385571+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385577+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385591+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:14:55.385613+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385620+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385641+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385671+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385681+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385741+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385772+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385816+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:14:55.385880+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385882+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:14:55.385882+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385883+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:14:55.385883+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.385886+00:00", "trade", 12.57, 400.0]
["2026-09-15T17:14:55.385924+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.385964+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386011+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386073+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386247+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386298+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386299+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386382+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386411+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386418+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386559+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386622+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386800+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386837+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.386890+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.387063+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.387089+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.388559+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.388660+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.388685+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.389310+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.397264+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.397288+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.402588+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.415634+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.415659+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.415988+00:00", "trade", 12.57, 20.0]
["2026-09-15T17:14:55.416388+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:14:55.534701+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:55.538259+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.047638+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.048080+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.048168+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.048256+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.048546+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.048704+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.134039+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.134431+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.135039+00:00", "trade", 12.565, 200.0]
["2026-09-15T17:14:56.136086+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.137769+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:14:56.167165+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.171353+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.220989+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:56.511065+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.032477+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.032553+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.032581+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.032934+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.070452+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.071396+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.071852+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.075783+00:00", "trade", 12.565, 232.0]
["2026-09-15T17:14:57.076567+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.076624+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.079880+00:00", "trade", 12.565, 349.0]
["2026-09-15T17:14:57.145804+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.152415+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.390323+00:00", "trade", 12.565, 250.0]
["2026-09-15T17:14:57.906055+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.906536+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:57.906980+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.327524+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.327922+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.327948+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.327955+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.327974+00:00", "trade", 12.565, 51.0]
["2026-09-15T17:14:58.328653+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.334427+00:00", "trade", 12.565, 200.0]
["2026-09-15T17:14:58.335670+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:14:58.367605+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.368464+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.368478+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.368920+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.441645+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.579699+00:00", "trade", 12.5699, 200.0]
["2026-09-15T17:14:58.686666+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.686675+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.686823+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.687124+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.696756+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.715955+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.716618+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.716892+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.978102+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:14:58.978104+00:00", "trade", 12.565, 100.0]
["2026-09-15T17:14:58.978163+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.978684+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.979117+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.979180+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.979204+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:58.979239+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.025093+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.025614+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.025914+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.026367+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.071053+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.071078+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.071773+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.072062+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.072435+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.145500+00:00", "trade", 12.6001, 100.0]
["2026-09-15T17:14:59.146288+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.367477+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.367504+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.368362+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.368417+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.800408+00:00", "trade", 12.565, 50.0]
["2026-09-15T17:14:59.801178+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:14:59.910704+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.910732+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.911359+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.911457+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.911803+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:14:59.911916+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.163759+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:15:00.164561+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.282126+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.282932+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.283338+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.395935+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.511933+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.511961+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908291+00:00", "trade", 12.56, 60.0]
["2026-09-15T17:15:00.908291+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908293+00:00", "trade", 12.56, 130.0]
["2026-09-15T17:15:00.908293+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:15:00.908298+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908305+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908315+00:00", "trade", 12.56, 390.0]
["2026-09-15T17:15:00.908315+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908316+00:00", "trade", 12.56, 54.0]
["2026-09-15T17:15:00.908318+00:00", "trade", 12.56, 2.0]
["2026-09-15T17:15:00.908319+00:00", "trade", 12.56, 900.0]
["2026-09-15T17:15:00.908322+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908329+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908337+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908344+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908351+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908366+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908373+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908380+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908386+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908393+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908399+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908406+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908413+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908419+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908432+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:15:00.908470+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908478+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908485+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908492+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908506+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908513+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908519+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908565+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908577+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908591+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:15:00.908594+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:15:00.908598+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:15:00.908604+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:15:00.908609+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:15:00.908864+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908903+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.908942+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909004+00:00", "trade", 12.56, 20.0]
["2026-09-15T17:15:00.909041+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:15:00.909077+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909125+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909145+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:15:00.909175+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909178+00:00", "trade", 12.56, 11.0]
["2026-09-15T17:15:00.909286+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909294+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909354+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909376+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909550+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909636+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909721+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.909942+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.910056+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.910843+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.910844+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:15:00.910850+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.911144+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.912014+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.912940+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.912960+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.912975+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.919323+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.919371+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.919920+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:00.922634+00:00", "trade", 12.565, 5.0]
["2026-09-15T17:15:01.549107+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.549645+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.549703+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.549745+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.549794+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.550455+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.550462+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.550753+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.550797+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.551676+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.551722+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.551837+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:01.552352+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:15:01.552353+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:01.552451+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552458+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552465+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552472+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552485+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552500+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552507+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552602+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552616+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552630+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552633+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:01.552634+00:00", "trade", 12.55, 75.0]
["2026-09-15T17:15:01.552638+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:15:01.552640+00:00", "trade", 12.55, 8.0]
["2026-09-15T17:15:01.552641+00:00", "trade", 12.55, 50.0]
["2026-09-15T17:15:01.552644+00:00", "trade", 12.55, 20.0]
["2026-09-15T17:15:01.552644+00:00", "trade", 12.55, 1000.0]
["2026-09-15T17:15:01.552644+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:01.552647+00:00", "trade", 12.55, 50.0]
["2026-09-15T17:15:01.552926+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:15:01.552940+00:00", "trade", 12.55, 500.0]
["2026-09-15T17:15:01.552942+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.552943+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:15:01.552943+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:01.552943+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:15:01.553096+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553106+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553148+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553165+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553233+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553240+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553330+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553387+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553403+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553424+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553431+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553445+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553637+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.553644+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.554239+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.556195+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:15:01.562538+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.562688+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.589611+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.611558+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.612010+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.612063+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.651857+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.930915+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.932769+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.947133+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:01.971420+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.410348+00:00", "trade", 12.545, 300.0]
["2026-09-15T17:15:02.411234+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.411694+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:15:02.428291+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:15:02.429065+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.510974+00:00", "trade", 12.545, 500.0]
["2026-09-15T17:15:02.520555+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.520579+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.520667+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.521266+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.521279+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.522262+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.560362+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.560804+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.614865+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.621323+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.714520+00:00", "trade", 12.545, 2400.0]
["2026-09-15T17:15:02.715204+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:02.947119+00:00", "trade", 12.5644, 2.0]
["2026-09-15T17:15:03.001798+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.045075+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.045536+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082214+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.082215+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.082217+00:00", "trade", 12.55, 300.0]
["2026-09-15T17:15:03.082264+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082270+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082277+00:00", "trade", 12.55, 1245.0]
["2026-09-15T17:15:03.082278+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082279+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082299+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082327+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082333+00:00", "trade", 12.55, 617.0]
["2026-09-15T17:15:03.082336+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082340+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082353+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082360+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082384+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082387+00:00", "trade", 12.55, 1038.0]
["2026-09-15T17:15:03.082391+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.082461+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082476+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082482+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082489+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082495+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082502+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082509+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082516+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082532+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082538+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082545+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082606+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.082642+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.082671+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.082773+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082834+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:15:03.082834+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.082885+00:00", "trade", 12.55, 8.0]
["2026-09-15T17:15:03.082901+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.082933+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.083013+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.083135+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.083152+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.083486+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.086376+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.086664+00:00", "trade", 12.545, 1000.0]
["2026-09-15T17:15:03.090506+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:15:03.090509+00:00", "trade", 12.55, 300.0]
["2026-09-15T17:15:03.090509+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.090511+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:15:03.090511+00:00", "trade", 12.55, 114.0]
["2026-09-15T17:15:03.090517+00:00", "trade", 12.55, 128.0]
["2026-09-15T17:15:03.090517+00:00", "trade", 12.55, 11.0]
["2026-09-15T17:15:03.090518+00:00", "trade", 12.55, 63.0]
["2026-09-15T17:15:03.090669+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090682+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090689+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090695+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090701+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090708+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090715+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090721+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090729+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090736+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090743+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090769+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090792+00:00", "trade", 12.55, 64.0]
["2026-09-15T17:15:03.090792+00:00", "trade", 12.55, 300.0]
["2026-09-15T17:15:03.090801+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.090801+00:00", "trade", 12.55, 64.0]
["2026-09-15T17:15:03.090803+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.090805+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090812+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090896+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.090947+00:00", "trade", 12.55, 64.0]
["2026-09-15T17:15:03.090947+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:03.091006+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.091022+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.091052+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.091057+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:15:03.091101+00:00", "trade", 12.55, 50.0]
["2026-09-15T17:15:03.091104+00:00", "trade", 12.55, 66.0]
["2026-09-15T17:15:03.091104+00:00", "trade", 12.55, 150.0]
["2026-09-15T17:15:03.091104+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091105+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:15:03.091107+00:00", "trade", 12.55, 150.0]
["2026-09-15T17:15:03.091296+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091345+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091441+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091504+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091607+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091618+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091674+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091704+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091720+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091769+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.091893+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.092041+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.093369+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.182750+00:00", "trade", 12.545, 3.0]
["2026-09-15T17:15:03.183424+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.183472+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.406272+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.436908+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.437510+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.438194+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:03.499676+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.275315+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.275917+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.287181+00:00", "trade", 12.5467, 100.0]
["2026-09-15T17:15:04.482257+00:00", "trade", 12.545, 158.0]
["2026-09-15T17:15:04.484111+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:04.484127+00:00", "trade", 12.54, 400.0]
["2026-09-15T17:15:04.484174+00:00", "trade", 12.54, 389.0]
["2026-09-15T17:15:04.484209+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.484307+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:04.484366+00:00", "trade", 12.54, 250.0]
["2026-09-15T17:15:04.484669+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:04.484684+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.484692+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.484764+00:00", "trade", 12.54, 94.0]
["2026-09-15T17:15:04.484873+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.484889+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.484977+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:04.484979+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.485144+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.486084+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:15:04.487972+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.488022+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.495664+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:15:04.495705+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.496457+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.518093+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:04.518862+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:04.521837+00:00", "trade", 12.54, 44.0]
["2026-09-15T17:15:04.668285+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:15:05.013056+00:00", "trade", 12.545, 500.0]
["2026-09-15T17:15:05.013897+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:05.239119+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.014872+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.014904+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.015411+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.015418+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.015567+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.016044+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.173087+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:15:06.295065+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.316570+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:06.407873+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:07.124046+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:07.124072+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:07.124678+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:08.532956+00:00", "trade", 12.598, 100.0]
["2026-09-15T17:15:10.093401+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:10.093871+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:10.234289+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.194172+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.194920+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.195393+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.195401+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.392739+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:11.392740+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.393311+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.393328+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.393372+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.393681+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.394062+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.394072+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.394084+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.394552+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.403394+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.593750+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.594226+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.594233+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.594256+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.631233+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.657923+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.764748+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:11.867756+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.025092+00:00", "trade", 12.545, 250.0]
["2026-09-15T17:15:12.055690+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:15:12.430495+00:00", "trade", 12.54, 26.0]
["2026-09-15T17:15:12.430496+00:00", "trade", 12.54, 74.0]
["2026-09-15T17:15:12.430501+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431051+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431086+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431099+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431274+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431301+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431640+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431770+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431816+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431832+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431846+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.431854+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.432200+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.463417+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:12.823484+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.426737+00:00", "trade", 12.54, 126.0]
["2026-09-15T17:15:13.426738+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:15:13.426739+00:00", "trade", 12.54, 54.0]
["2026-09-15T17:15:13.427315+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.427336+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.427367+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.427499+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.427973+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.427986+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.427999+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.428458+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.536257+00:00", "trade", 12.5413, 363.0]
["2026-09-15T17:15:13.537032+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.678285+00:00", "trade", 12.54, 66.0]
["2026-09-15T17:15:13.678287+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.678721+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.678771+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.678957+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:13.679253+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.691184+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.691651+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.692127+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.911854+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.912137+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:13.996584+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:14.022652+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:14.407310+00:00", "trade", 12.5463, 4.0]
["2026-09-15T17:15:14.498795+00:00", "trade", 12.5707, 5.0]
["2026-09-15T17:15:15.936692+00:00", "trade", 12.545, 25.0]
["2026-09-15T17:15:16.797012+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:16.797522+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.062125+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.687400+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:15:17.687401+00:00", "trade", 12.54, 99.0]
["2026-09-15T17:15:17.687409+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.687427+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.687459+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.687466+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.687905+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.688222+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.688377+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.688564+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.688605+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.688618+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.796181+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.796207+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:17.796215+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:18.062634+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:18.063016+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:18.063072+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:18.682414+00:00", "trade", 12.545, 13.0]
["2026-09-15T17:15:19.477230+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.536979+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.537321+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.537370+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.537547+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.537893+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.544552+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:15:19.544609+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:15:19.576349+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871439+00:00", "trade", 12.54, 34.0]
["2026-09-15T17:15:19.871454+00:00", "trade", 12.54, 16.0]
["2026-09-15T17:15:19.871548+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:19.871549+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871551+00:00", "trade", 12.54, 12.0]
["2026-09-15T17:15:19.871753+00:00", "trade", 12.54, 46.0]
["2026-09-15T17:15:19.871755+00:00", "trade", 12.54, 1100.0]
["2026-09-15T17:15:19.871756+00:00", "trade", 12.54, 19.0]
["2026-09-15T17:15:19.871760+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:19.871763+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871769+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:15:19.871776+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871828+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871834+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871849+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871856+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871862+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871868+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871875+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.871895+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.872072+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.872080+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.872087+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.872173+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:15:19.872175+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:19.872175+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:19.872175+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.872208+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:19.872225+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:15:19.872233+00:00", "trade", 12.54, 84.0]
["2026-09-15T17:15:19.872233+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:15:19.872236+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:15:19.872237+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872239+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872246+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872254+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872260+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872267+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872273+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872280+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872284+00:00", "trade", 12.54, 116.0]
["2026-09-15T17:15:19.872287+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872295+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872302+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872309+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872315+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872327+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872334+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:15:19.872423+00:00", "trade", 12.54, 600.0]
["2026-09-15T17:15:19.872555+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:19.872584+00:00", "trade", 12.54, 7.0]
["2026-09-15T17:15:19.872615+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:15:19.872724+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872764+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872884+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872896+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.872908+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.873064+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.873848+00:00", "trade", 12.535, 400.0]
["2026-09-15T17:15:19.874166+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.875134+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:15:19.876416+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:15:19.877872+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.877929+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.879551+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.879575+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.880164+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.891572+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.892235+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.895619+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.895642+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.896239+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.907166+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.907181+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:19.972212+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:20.091765+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:20.118529+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:21.121374+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:21.121400+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:21.216732+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:21.216762+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:21.585145+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:21.585172+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.059913+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.060083+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.060453+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.060479+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.060729+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:15:22.061011+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.845897+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.845904+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.845919+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:22.845924+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:15:22.846224+00:00", "trade", 12.54, 41.0]
["2026-09-15T17:15:22.846229+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:15:22.846367+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.846377+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.846658+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.846757+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.847246+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.847838+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.848069+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.848521+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.866574+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.866599+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.866671+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:15:22.867146+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:22.870181+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:23.162651+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:23.163050+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:23.163646+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:15:23.404430+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:23.404898+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:23.416919+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:15:24.283573+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:24.283949+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:24.283975+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:24.284599+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:24.730808+00:00", "trade", 12.5701, 15.0]
["2026-09-15T17:15:24.736554+00:00", "trade", 12.5621, 7.0]
["2026-09-15T17:15:24.743266+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:25.311953+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:15:25.607162+00:00", "trade", 12.535, 6.0]
["2026-09-15T17:15:26.167402+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.167484+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.168168+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.168202+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.168222+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.269071+00:00", "trade", 12.535, 17.0]
["2026-09-15T17:15:26.269380+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.269398+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:15:26.269870+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.390372+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.390488+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.390873+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:26.960253+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:27.383866+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:27.384167+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:27.384217+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:27.390686+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:27.650061+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:15:27.654406+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:15:28.450549+00:00", "trade", 12.54, 33.0]
["2026-09-15T17:15:28.450609+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.450647+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.451023+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.451957+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:15:28.452371+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.452422+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.453440+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.453883+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.577465+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:15:28.696483+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.790141+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.790593+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.979395+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.979472+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:28.980259+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.085795+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.103045+00:00", "trade", 12.535, 600.0]
["2026-09-15T17:15:29.103555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.142456+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:15:29.143373+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.277387+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.313646+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.314096+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.314261+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.314338+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.314555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.327060+00:00", "trade", 12.5963, 11.0]
["2026-09-15T17:15:29.341642+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.341736+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:29.482992+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:30.140508+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:31.510263+00:00", "trade", 12.535, 85.0]
["2026-09-15T17:15:31.511057+00:00", "trade", 12.53, 15.0]
["2026-09-15T17:15:31.511086+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:31.511622+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:31.511796+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:31.512261+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:31.512296+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:31.526623+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:32.673660+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:15:32.762987+00:00", "trade", 12.535, 85.0]
["2026-09-15T17:15:33.027236+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:33.027709+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:33.027803+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:33.028058+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:15:33.028842+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:33.052550+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:33.277890+00:00", "trade", 12.5367, 100.0]
["2026-09-15T17:15:33.356697+00:00", "trade", 12.535, 85.0]
["2026-09-15T17:15:33.377309+00:00", "trade", 12.535, 85.0]
["2026-09-15T17:15:33.379216+00:00", "trade", 12.535, 85.0]
["2026-09-15T17:15:33.428873+00:00", "trade", 12.5573, 4.0]
["2026-09-15T17:15:33.451890+00:00", "trade", 12.535, 600.0]
["2026-09-15T17:15:33.463766+00:00", "trade", 12.535, 180.0]
["2026-09-15T17:15:34.267742+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.273291+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.399384+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.399886+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.399899+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.399930+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.490719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.536840+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.537230+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.537587+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.537642+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:34.537691+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.409592+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:15:35.409622+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:15:35.608212+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.608844+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928079+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:35.928175+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928564+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928573+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928611+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928860+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.928882+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.929010+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.929025+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.929103+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:35.929574+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:15:36.065473+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:36.886731+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:15:36.888100+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:39.036319+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:39.770191+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:39.770291+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:39.770764+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:40.076002+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:40.076054+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:40.076402+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:40.076456+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:40.076863+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:40.089121+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:15:40.840312+00:00", "trade", 12.5323, 250.0]
["2026-09-15T17:15:41.915879+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:42.435281+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:42.650116+00:00", "trade", 12.5618, 5.0]
["2026-09-15T17:15:43.769191+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:15:43.769193+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:15:43.769919+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.769931+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:15:43.769949+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.770127+00:00", "trade", 12.53, 1200.0]
["2026-09-15T17:15:43.770137+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:43.770144+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:43.770151+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:43.770191+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.770256+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.770824+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.771286+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.775054+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:43.822652+00:00", "trade", 12.5656, 4.0]
["2026-09-15T17:15:43.882255+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.218510+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.218906+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.219707+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.227375+00:00", "trade", 12.533, 33.0]
["2026-09-15T17:15:44.266213+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:44.266889+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.266926+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.267874+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.605514+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.607449+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.875966+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.876525+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:15:44.877005+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:44.878781+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:45.076243+00:00", "trade", 12.535, 400.0]
["2026-09-15T17:15:45.077052+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:45.089673+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:15:45.331388+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:45.700382+00:00", "trade", 12.5324, 800.0]
["2026-09-15T17:15:46.529790+00:00", "trade", 12.535, 59.0]
["2026-09-15T17:15:46.529885+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:15:46.921325+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266172+00:00", "trade", 12.53, 250.0]
["2026-09-15T17:15:47.266173+00:00", "trade", 12.53, 29.0]
["2026-09-15T17:15:47.266175+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:47.266249+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266256+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266263+00:00", "trade", 12.53, 20.0]
["2026-09-15T17:15:47.266263+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266264+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:15:47.266269+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266276+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266284+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266291+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266305+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266312+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266320+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:15:47.266327+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266334+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266348+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266353+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:47.266355+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266361+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266369+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266376+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266383+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266389+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266393+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:15:47.266396+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266453+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266524+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:15:47.266560+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:47.266587+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:15:47.266609+00:00", "trade", 12.53, 400.0]
["2026-09-15T17:15:47.266610+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:47.266610+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.266611+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:15:47.266619+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.266688+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.267144+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.267151+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.267207+00:00", "trade", 12.53, 4.0]
["2026-09-15T17:15:47.267454+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.267628+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.267658+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.268018+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:15:47.268303+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.268736+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.270253+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.270813+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:47.272871+00:00", "trade", 12.53, 4.0]
["2026-09-15T17:15:47.274251+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.275343+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.330603+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.331029+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:47.335787+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:15:47.696751+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:15:48.522770+00:00", "trade", 12.525, 200.0]
["2026-09-15T17:15:48.525506+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:15:49.654079+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:49.654880+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:15:49.657184+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:49.682117+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:49.682142+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:49.734957+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:49.779651+00:00", "trade", 12.525, 50.0]
["2026-09-15T17:15:50.102958+00:00", "trade", 12.5299, 310.0]
["2026-09-15T17:15:50.439502+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:50.439530+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:50.444041+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:51.090423+00:00", "trade", 12.53, 4.0]
["2026-09-15T17:15:51.197294+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:15:51.220097+00:00", "trade", 12.525, 266.0]
["2026-09-15T17:15:51.230161+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:51.267326+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:51.267411+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:51.375688+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:51.587871+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:52.551731+00:00", "trade", 12.5219, 875.0]
["2026-09-15T17:15:52.790950+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:52.895753+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.074284+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.197797+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.448846+00:00", "trade", 12.5452, 29.0]
["2026-09-15T17:15:53.478471+00:00", "trade", 12.525, 39.0]
["2026-09-15T17:15:53.478835+00:00", "trade", 12.525, 1.0]
["2026-09-15T17:15:53.551397+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.551669+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.650680+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.825222+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.825547+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.945051+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.998582+00:00", "trade", 12.52, 50.0]
["2026-09-15T17:15:53.998583+00:00", "trade", 12.52, 150.0]
["2026-09-15T17:15:53.998589+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.999301+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.999319+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:53.999339+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:54.577777+00:00", "trade", 12.5544, 4.0]
["2026-09-15T17:15:54.673519+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:55.429563+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:55.874783+00:00", "trade", 12.525, 200.0]
["2026-09-15T17:15:55.875572+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:55.898640+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:56.042064+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:56.848847+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:56.848866+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:56.889855+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:56.890447+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.016473+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.237410+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.309766+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.342005+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.342176+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715306+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715307+00:00", "trade", 12.52, 348.0]
["2026-09-15T17:15:57.715308+00:00", "trade", 12.52, 10.0]
["2026-09-15T17:15:57.715310+00:00", "trade", 12.52, 20.0]
["2026-09-15T17:15:57.715311+00:00", "trade", 12.52, 500.0]
["2026-09-15T17:15:57.715314+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:57.715314+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:15:57.715317+00:00", "trade", 12.52, 279.0]
["2026-09-15T17:15:57.715327+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715403+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715417+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715423+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715430+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715444+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715450+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:15:57.715457+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715463+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715470+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715476+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715489+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715496+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715510+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715516+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715529+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715548+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715558+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715580+00:00", "trade", 12.52, 250.0]
["2026-09-15T17:15:57.715580+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:15:57.715584+00:00", "trade", 12.52, 10.0]
["2026-09-15T17:15:57.715585+00:00", "trade", 12.52, 1.0]
["2026-09-15T17:15:57.715589+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:57.715590+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:57.715713+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.715771+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.715777+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.715809+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.715819+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.715879+00:00", "trade", 12.52, 15.0]
["2026-09-15T17:15:57.716052+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716097+00:00", "trade", 12.52, 41.0]
["2026-09-15T17:15:57.716127+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716151+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716167+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716332+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716350+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716386+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716486+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716518+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716539+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716563+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.716742+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.717239+00:00", "trade", 12.515, 500.0]
["2026-09-15T17:15:57.717357+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.717938+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.718281+00:00", "trade", 12.51, 5.0]
["2026-09-15T17:15:57.719248+00:00", "trade", 12.51, 495.0]
["2026-09-15T17:15:57.719579+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.720230+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:15:57.720321+00:00", "trade", 12.51, 6.0]
["2026-09-15T17:15:57.722471+00:00", "trade", 12.52, 11.0]
["2026-09-15T17:15:57.723554+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.727879+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.727904+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.735892+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.747665+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.747693+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.757097+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.761324+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.761349+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.761947+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:57.816085+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.103643+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.104018+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.104043+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.104310+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:15:58.104632+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.104987+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:15:58.105075+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.105100+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.105698+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.142902+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.142903+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:15:58.142904+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:15:58.142945+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.142953+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.143203+00:00", "trade", 12.52, 17.0]
["2026-09-15T17:15:58.143639+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.143669+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.143684+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.143707+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.143827+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.147016+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.154144+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.154179+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:58.721124+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.147050+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.147421+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.147446+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.147472+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.147480+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.148167+00:00", "trade", 12.515, 200.0]
["2026-09-15T17:15:59.148217+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.148920+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:15:59.361768+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.505831+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:15:59.598357+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.638698+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.639181+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:15:59.742143+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:00.146236+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:00.225790+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:00.225821+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:00.225978+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:00.549032+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:01.106979+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.324297+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.324325+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.324694+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.325009+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.325070+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.325092+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.325470+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.325835+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.325857+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:01.326663+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:01.381632+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:01.382094+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.729657+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.729684+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:01.760162+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.511069+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.511238+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.511267+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.511611+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.511640+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.512008+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:02.643291+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:03.474465+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:03.474471+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:04.823321+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:04.823455+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:04.823812+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.004845+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.005016+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.005390+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.091338+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.423501+00:00", "trade", 12.5101, 90.0]
["2026-09-15T17:16:05.508966+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.508974+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.508981+00:00", "trade", 12.51, 5.0]
["2026-09-15T17:16:05.508982+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.508994+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.508998+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509004+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509018+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509039+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509046+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509055+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509062+00:00", "trade", 12.51, 3.0]
["2026-09-15T17:16:05.509062+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509070+00:00", "trade", 12.51, 5.0]
["2026-09-15T17:16:05.509070+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509071+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:16:05.509074+00:00", "trade", 12.51, 105.0]
["2026-09-15T17:16:05.509085+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509091+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509099+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509113+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509120+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509127+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509294+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509311+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509354+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509391+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:16:05.509412+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.509415+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:16:05.509415+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:16:05.509416+00:00", "trade", 12.51, 62.0]
["2026-09-15T17:16:05.509418+00:00", "trade", 12.51, 10.0]
["2026-09-15T17:16:05.509422+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.509424+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509559+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.509742+00:00", "trade", 12.51, 6.0]
["2026-09-15T17:16:05.510211+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.510262+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.510286+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:16:05.510865+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.513033+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.519354+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.520818+00:00", "trade", 12.51, 6.0]
["2026-09-15T17:16:05.524948+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.524959+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.525051+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.525175+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.525178+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.525278+00:00", "trade", 12.51, 5.0]
["2026-09-15T17:16:05.525626+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.525834+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:16:05.525888+00:00", "trade", 12.51, 16.0]
["2026-09-15T17:16:05.525903+00:00", "trade", 12.51, 4.0]
["2026-09-15T17:16:05.525952+00:00", "trade", 12.51, 395.0]
["2026-09-15T17:16:05.525971+00:00", "trade", 12.51, 4.0]
["2026-09-15T17:16:05.526213+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:16:05.526218+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:16:05.526219+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526276+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526351+00:00", "trade", 12.51, 40.0]
["2026-09-15T17:16:05.526374+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.526375+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.526377+00:00", "trade", 12.51, 67.0]
["2026-09-15T17:16:05.526379+00:00", "trade", 12.51, 67.0]
["2026-09-15T17:16:05.526382+00:00", "trade", 12.51, 67.0]
["2026-09-15T17:16:05.526382+00:00", "trade", 12.51, 56.0]
["2026-09-15T17:16:05.526384+00:00", "trade", 12.51, 10.0]
["2026-09-15T17:16:05.526417+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526423+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526431+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526438+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526445+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526452+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:05.526466+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526473+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526475+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:16:05.526480+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526486+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526492+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526500+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526507+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526702+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526703+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:16:05.526745+00:00", "trade", 12.51, 30.0]
["2026-09-15T17:16:05.526804+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:05.526809+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:16:05.526809+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.526952+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.527134+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.527214+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.528163+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.528191+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531403+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:05.531403+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531423+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531430+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531437+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531445+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531453+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531460+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.531467+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.532493+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.533419+00:00", "trade", 12.51, 75.0]
["2026-09-15T17:16:05.533934+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.534239+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.535252+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.535989+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.536003+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.537659+00:00", "trade", 12.511, 200.0]
["2026-09-15T17:16:05.537684+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:16:05.542096+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.542611+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.547247+00:00", "trade", 12.51, 25.0]
["2026-09-15T17:16:05.558562+00:00", "trade", 12.51, 25.0]
["2026-09-15T17:16:05.668706+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:05.758235+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:06.163459+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:07.204345+00:00", "trade", 12.5199, 18.0]
["2026-09-15T17:16:08.023366+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.025364+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.158216+00:00", "trade", 12.5615, 1.0]
["2026-09-15T17:16:08.159006+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.372713+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.373065+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.478432+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.478936+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.478965+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.479077+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.479555+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.479582+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.482470+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.507304+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:08.785174+00:00", "trade", 12.5184, 250.0]
["2026-09-15T17:16:08.892905+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.469728+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:09.470142+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.470637+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.470678+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.470777+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.471303+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.480059+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.512755+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.514602+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.565046+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.638888+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:09.974899+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:10.095055+00:00", "trade", 12.515, 50.0]
["2026-09-15T17:16:11.080012+00:00", "trade", 12.5262, 6.0]
["2026-09-15T17:16:11.136643+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.137179+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.137318+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.137798+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.137819+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.139397+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.248665+00:00", "trade", 12.5511, 17.0]
["2026-09-15T17:16:11.269018+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.269528+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.269542+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.269676+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.270191+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.297550+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.369254+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562592+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562607+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562614+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562621+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562628+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562631+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:11.562634+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562641+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562655+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562661+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562872+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.562984+00:00", "quote", 12.5, 12.52]
["2026-09-15T17:16:11.563014+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563029+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563250+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563376+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563393+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563655+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:16:11.563687+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563710+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.563952+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.564158+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.564528+00:00", "trade", 12.51, 700.0]
["2026-09-15T17:16:11.564679+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.564896+00:00", "trade", 12.505, 800.0]
["2026-09-15T17:16:11.565205+00:00", "trade", 12.5, 250.0]
["2026-09-15T17:16:11.565584+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.566147+00:00", "trade", 12.5, 3000.0]
["2026-09-15T17:16:11.566165+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.566562+00:00", "trade", 12.5, 1.0]
["2026-09-15T17:16:11.566994+00:00", "trade", 12.505, 450.0]
["2026-09-15T17:16:11.567005+00:00", "trade", 12.5, 450.0]
["2026-09-15T17:16:11.567023+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.567940+00:00", "trade", 12.5, 5.0]
["2026-09-15T17:16:11.568072+00:00", "trade", 12.5, 20.0]
["2026-09-15T17:16:11.568265+00:00", "trade", 12.5, 10.0]
["2026-09-15T17:16:11.568435+00:00", "trade", 12.5, 10.0]
["2026-09-15T17:16:11.568722+00:00", "trade", 12.51, 29.0]
["2026-09-15T17:16:11.568724+00:00", "trade", 12.51, 71.0]
["2026-09-15T17:16:11.568737+00:00", "trade", 12.5, 12.0]
["2026-09-15T17:16:11.568785+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568792+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568798+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568805+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568811+00:00", "trade", 12.505, 150.0]
["2026-09-15T17:16:11.568812+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568819+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568826+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568833+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568837+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:16:11.568839+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568841+00:00", "trade", 12.51, 41.0]
["2026-09-15T17:16:11.568844+00:00", "trade", 12.505, 158.0]
["2026-09-15T17:16:11.568846+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.568853+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569031+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569066+00:00", "trade", 12.51, 41.0]
["2026-09-15T17:16:11.569068+00:00", "trade", 12.505, 159.0]
["2026-09-15T17:16:11.569157+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569177+00:00", "trade", 12.5, 1.0]
["2026-09-15T17:16:11.569204+00:00", "trade", 12.5, 10.0]
["2026-09-15T17:16:11.569216+00:00", "trade", 12.5, 20.0]
["2026-09-15T17:16:11.569226+00:00", "trade", 12.5, 1.0]
["2026-09-15T17:16:11.569246+00:00", "trade", 12.5, 25.0]
["2026-09-15T17:16:11.569349+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569428+00:00", "trade", 12.5, 5.0]
["2026-09-15T17:16:11.569458+00:00", "trade", 12.5, 200.0]
["2026-09-15T17:16:11.569592+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569599+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569606+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569613+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569619+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569629+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:11.569634+00:00", "trade", 12.51, 66.0]
["2026-09-15T17:16:11.569636+00:00", "trade", 12.51, 157.0]
["2026-09-15T17:16:11.569640+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569641+00:00", "trade", 12.51, 42.0]
["2026-09-15T17:16:11.569655+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.569820+00:00", "trade", 12.5, 1.0]
["2026-09-15T17:16:11.569839+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570020+00:00", "trade", 12.5, 46.0]
["2026-09-15T17:16:11.570062+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570107+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570156+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570366+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570373+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570381+00:00", "trade", 12.51, 81.0]
["2026-09-15T17:16:11.570381+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570388+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570395+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570401+00:00", "trade", 12.51, 211.0]
["2026-09-15T17:16:11.570402+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570407+00:00", "trade", 12.51, 81.0]
["2026-09-15T17:16:11.570409+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570415+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570422+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570441+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570544+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570571+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570590+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570605+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570657+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570664+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570678+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570686+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570700+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570706+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570763+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:16:11.570764+00:00", "trade", 12.51, 31.0]
["2026-09-15T17:16:11.570859+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570922+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.570948+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571032+00:00", "trade", 12.51, 64.0]
["2026-09-15T17:16:11.571272+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571279+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571285+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571292+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571300+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571306+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571309+00:00", "trade", 12.51, 233.0]
["2026-09-15T17:16:11.571314+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571829+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.571944+00:00", "trade", 12.5, 329.0]
["2026-09-15T17:16:11.572042+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572049+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572056+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572062+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572072+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572079+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572080+00:00", "trade", 12.51, 67.0]
["2026-09-15T17:16:11.572086+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572092+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572099+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572135+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572136+00:00", "trade", 12.51, 67.0]
["2026-09-15T17:16:11.572137+00:00", "trade", 12.51, 33.0]
["2026-09-15T17:16:11.572143+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572150+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572158+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572165+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572171+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572179+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572186+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572193+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572200+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572934+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572941+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572948+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572955+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572965+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572972+00:00", "trade", 12.51, 173.0]
["2026-09-15T17:16:11.572972+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.572979+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573491+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573835+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573842+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573849+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573856+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573862+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573870+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573874+00:00", "trade", 12.51, 127.0]
["2026-09-15T17:16:11.573876+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573883+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573890+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.573927+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574068+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574102+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574106+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:11.574633+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574640+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574647+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574653+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574661+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574668+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574670+00:00", "trade", 12.51, 113.0]
["2026-09-15T17:16:11.574675+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574861+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574868+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574875+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574882+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574897+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574904+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574910+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574917+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:16:11.574966+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:16:11.574967+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:11.575013+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:11.575048+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:11.575068+00:00", "trade", 12.51, 132.0]
["2026-09-15T17:16:11.575068+00:00", "trade", 12.51, 29.0]
["2026-09-15T17:16:11.575069+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:16:11.575069+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:11.575080+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:16:11.575089+00:00", "trade", 12.51, 70.0]
["2026-09-15T17:16:11.575089+00:00", "trade", 12.51, 187.0]
["2026-09-15T17:16:11.575095+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:16:11.575097+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575109+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575210+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575216+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575222+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575228+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575234+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575242+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575248+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575255+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575259+00:00", "trade", 12.51, 66.0]
["2026-09-15T17:16:11.575372+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575379+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.575708+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.579207+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.579846+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.595959+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:11.596003+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.614581+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.614614+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:11.636158+00:00", "trade", 12.513, 45.0]
["2026-09-15T17:16:11.652252+00:00", "trade", 12.5105, 200.0]
["2026-09-15T17:16:11.681301+00:00", "trade", 12.513, 100.0]
["2026-09-15T17:16:11.806381+00:00", "trade", 12.515, 98.0]
["2026-09-15T17:16:11.891443+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:11.892531+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:16:12.559342+00:00", "trade", 12.5, 20.0]
["2026-09-15T17:16:12.559377+00:00", "trade", 12.5, 100.0]
["2026-09-15T17:16:12.661974+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:12.824345+00:00", "trade", 12.552, 5.0]
["2026-09-15T17:16:13.177030+00:00", "trade", 12.515, 20.0]
["2026-09-15T17:16:13.465970+00:00", "trade", 12.51, 24.0]
["2026-09-15T17:16:13.543106+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:13.559725+00:00", "trade", 12.5112, 88.0]
["2026-09-15T17:16:13.702732+00:00", "trade", 12.515, 500.0]
["2026-09-15T17:16:13.766865+00:00", "trade", 12.51, 25.0]
["2026-09-15T17:16:13.767266+00:00", "trade", 12.51, 25.0]
["2026-09-15T17:16:14.500695+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:14.963871+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:16:14.964587+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:14.965016+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:14.965139+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:14.980923+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:15.144064+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:15.249586+00:00", "trade", 12.515, 80.0]
["2026-09-15T17:16:15.502604+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:15.647662+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:16:15.765581+00:00", "trade", 12.5862, 85.0]
["2026-09-15T17:16:16.933857+00:00", "trade", 12.515, 400.0]
["2026-09-15T17:16:17.929257+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.929714+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.930477+00:00", "trade", 12.515, 600.0]
["2026-09-15T17:16:17.930652+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.930667+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:17.930669+00:00", "trade", 12.515, 10.0]
["2026-09-15T17:16:17.930774+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.931278+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.934449+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.935188+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.935518+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.935563+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.935587+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:17.935623+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:17.936331+00:00", "trade", 12.52, 4.0]
["2026-09-15T17:16:17.938499+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:18.110228+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:18.110256+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:18.364815+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:18.432834+00:00", "trade", 12.5167, 22.0]
["2026-09-15T17:16:18.454807+00:00", "trade", 12.5167, 1.0]
["2026-09-15T17:16:18.655185+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:18.796861+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:19.534223+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:19.759969+00:00", "trade", 12.5167, 2.0]
["2026-09-15T17:16:20.579867+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:20.580517+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.022148+00:00", "trade", 12.515, 10.0]
["2026-09-15T17:16:21.022148+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:21.022186+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032412+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032418+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032425+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032433+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032439+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032446+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032451+00:00", "trade", 12.52, 65.0]
["2026-09-15T17:16:21.032453+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032464+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.032992+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:21.033404+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.033428+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.033944+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.034208+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:16:21.042756+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.043221+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.043350+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.061728+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:21.062089+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.062464+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.159579+00:00", "trade", 12.515, 5.0]
["2026-09-15T17:16:21.240702+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.360218+00:00", "trade", 12.551, 200.0]
["2026-09-15T17:16:21.481270+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.484065+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.484582+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.519238+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.802899+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.803854+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:21.947398+00:00", "trade", 12.5132, 50.0]
["2026-09-15T17:16:22.702826+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:23.864438+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:23.864466+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:24.264373+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:24.264398+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:25.318651+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:25.797777+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:26.385578+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:26.385667+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:27.091130+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:27.091158+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:27.091742+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:27.888890+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:27.965109+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:27.966618+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560595+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560822+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560838+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560848+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560861+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:28.560864+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560896+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.560922+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.561857+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.561885+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.561891+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.917517+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:28.918024+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:29.040447+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.220458+00:00", "trade", 12.515, 300.0]
["2026-09-15T17:16:30.324367+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.362196+00:00", "trade", 12.515, 1100.0]
["2026-09-15T17:16:30.362753+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.363126+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.381585+00:00", "trade", 12.515, 200.0]
["2026-09-15T17:16:30.521009+00:00", "trade", 12.515, 10.0]
["2026-09-15T17:16:30.630570+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.677551+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.678168+00:00", "trade", 12.5556, 24.0]
["2026-09-15T17:16:30.684949+00:00", "trade", 12.5579, 9.0]
["2026-09-15T17:16:30.732627+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:30.842850+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.021272+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.092591+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.102739+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.445579+00:00", "trade", 12.5851, 100.0]
["2026-09-15T17:16:31.849922+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.850302+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:31.850336+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.850835+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.969036+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:31.970574+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.005783+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.179472+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.185822+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.190982+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.196501+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.570815+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:32.572166+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.754584+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.783252+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.799751+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.861888+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.862635+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.863006+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:32.863188+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:34.134036+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:34.167682+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:34.167709+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.113093+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.175932+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.176863+00:00", "trade", 12.52, 17.0]
["2026-09-15T17:16:35.176944+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:16:35.177002+00:00", "trade", 12.52, 183.0]
["2026-09-15T17:16:35.177427+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:16:35.177575+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.177640+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.177688+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.177903+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:16:35.178017+00:00", "trade", 12.52, 317.0]
["2026-09-15T17:16:35.178020+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178063+00:00", "trade", 12.52, 83.0]
["2026-09-15T17:16:35.178391+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178579+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:35.178591+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178607+00:00", "trade", 12.52, 9100.0]
["2026-09-15T17:16:35.178609+00:00", "trade", 12.52, 300.0]
["2026-09-15T17:16:35.178610+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:35.178611+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:35.178614+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:16:35.178615+00:00", "trade", 12.52, 1.0]
["2026-09-15T17:16:35.178615+00:00", "trade", 12.52, 300.0]
["2026-09-15T17:16:35.178633+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178639+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178646+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178652+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178666+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178681+00:00", "trade", 12.52, 5.0]
["2026-09-15T17:16:35.178682+00:00", "trade", 12.52, 95.0]
["2026-09-15T17:16:35.178683+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178693+00:00", "trade", 12.52, 2.0]
["2026-09-15T17:16:35.178708+00:00", "trade", 12.52, 20.0]
["2026-09-15T17:16:35.178730+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178735+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178748+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178769+00:00", "trade", 12.52, 105.0]
["2026-09-15T17:16:35.178769+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178772+00:00", "trade", 12.52, 5.0]
["2026-09-15T17:16:35.178772+00:00", "trade", 12.52, 7.0]
["2026-09-15T17:16:35.178776+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178784+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:16:35.178792+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.178799+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.178807+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.178814+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.178821+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.178822+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:35.178822+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.178828+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.178841+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.178849+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.178855+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.178987+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.179092+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.179123+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.179141+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.179165+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:16:35.179168+00:00", "trade", 12.52, 4.0]
["2026-09-15T17:16:35.179169+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.179176+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:35.179197+00:00", "trade", 12.52, 96.0]
["2026-09-15T17:16:35.179259+00:00", "trade", 12.5175, 100.0]
["2026-09-15T17:16:35.179259+00:00", "trade", 12.52, 27.0]
["2026-09-15T17:16:35.179314+00:00", "trade", 12.52, 273.0]
["2026-09-15T17:16:35.179680+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.179706+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.179871+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.180221+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.180302+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.183291+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.185353+00:00", "trade", 12.52, 17.0]
["2026-09-15T17:16:35.186095+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:16:35.192847+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.197830+00:00", "trade", 12.525, 27.0]
["2026-09-15T17:16:35.203011+00:00", "trade", 12.525, 27.0]
["2026-09-15T17:16:35.205391+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.206806+00:00", "trade", 12.525, 27.0]
["2026-09-15T17:16:35.271788+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.279860+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.301547+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:35.301572+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:36.243069+00:00", "trade", 12.525, 67.0]
["2026-09-15T17:16:36.525763+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:36.653113+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:36.855113+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:36.994418+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:37.300322+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:37.300704+00:00", "trade", 12.525, 1400.0]
["2026-09-15T17:16:37.301073+00:00", "trade", 12.525, 1400.0]
["2026-09-15T17:16:37.515106+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:37.758054+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:37.800223+00:00", "trade", 12.525, 5.0]
["2026-09-15T17:16:37.800255+00:00", "trade", 12.525, 3.0]
["2026-09-15T17:16:37.800678+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:38.743964+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:39.022305+00:00", "trade", 12.5293, 2400.0]
["2026-09-15T17:16:39.145142+00:00", "trade", 12.5173, 2.0]
["2026-09-15T17:16:39.191843+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:39.192050+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:39.192309+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:39.782328+00:00", "trade", 12.5267, 50.0]
["2026-09-15T17:16:39.783733+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:39.784191+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:40.810282+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:40.965091+00:00", "trade", 12.5827, 1.0]
["2026-09-15T17:16:41.012702+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.013191+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.634047+00:00", "trade", 12.525, 50.0]
["2026-09-15T17:16:41.943911+00:00", "trade", 12.53, 10.0]
["2026-09-15T17:16:41.944365+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.944403+00:00", "trade", 12.525, 92.0]
["2026-09-15T17:16:41.944452+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.944466+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.944483+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.944527+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.944562+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.944727+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.945078+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.945238+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.945259+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.945557+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:41.945690+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:42.087881+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:42.088502+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:42.088526+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:42.557199+00:00", "trade", 12.525, 5.0]
["2026-09-15T17:16:43.528572+00:00", "trade", 12.525, 400.0]
["2026-09-15T17:16:43.528856+00:00", "trade", 12.525, 380.0]
["2026-09-15T17:16:43.529403+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.529536+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.529862+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.531948+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.532185+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.550844+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.594637+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:43.834489+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:44.173831+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:44.174298+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:44.225506+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:44.532808+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:44.532834+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:44.544297+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:45.826438+00:00", "trade", 12.5461, 5.0]
["2026-09-15T17:16:45.827850+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:47.102492+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:47.109271+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:47.163901+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:47.163927+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:47.196040+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:48.074236+00:00", "trade", 12.525, 200.0]
["2026-09-15T17:16:48.091380+00:00", "trade", 12.525, 368.0]
["2026-09-15T17:16:48.655395+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:48.655781+00:00", "trade", 12.525, 9.0]
["2026-09-15T17:16:48.655858+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:48.696644+00:00", "trade", 12.525, 1.0]
["2026-09-15T17:16:48.697427+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.015364+00:00", "trade", 12.5295, 23.0]
["2026-09-15T17:16:49.152779+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.152880+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.152906+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.153571+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.153770+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.190048+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.190482+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.205732+00:00", "trade", 12.5819, 100.0]
["2026-09-15T17:16:49.298710+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:49.768350+00:00", "trade", 12.5267, 1.0]
["2026-09-15T17:16:49.769144+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.976531+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.976558+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.976569+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:16:50.976571+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977069+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977073+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977088+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977096+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977105+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977113+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977126+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977472+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977528+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977554+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.977581+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.982413+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.982434+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.984378+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.984847+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.984901+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:50.985296+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.061007+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.061466+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.803494+00:00", "trade", 12.525, 16.0]
["2026-09-15T17:16:51.811820+00:00", "trade", 12.525, 800.0]
["2026-09-15T17:16:51.811866+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.812571+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.812900+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.983786+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.983793+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:51.984248+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.416347+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.417109+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.417568+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.570791+00:00", "trade", 12.525, 20.0]
["2026-09-15T17:16:52.571490+00:00", "trade", 12.53, 3.0]
["2026-09-15T17:16:52.668527+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.668541+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.668559+00:00", "trade", 12.52, 15.0]
["2026-09-15T17:16:52.668562+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.668566+00:00", "trade", 12.52, 85.0]
["2026-09-15T17:16:52.668569+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.668583+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669080+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669098+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669373+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669527+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669568+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669817+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.669851+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:52.874891+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:53.579231+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:54.889000+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:54.889316+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:54.889782+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:54.987486+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:54.987981+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:54.988438+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:55.104641+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:55.105455+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:55.386984+00:00", "trade", 12.52, 45.0]
["2026-09-15T17:16:55.387519+00:00", "trade", 12.52, 5.0]
["2026-09-15T17:16:55.902284+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:55.903034+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:55.904462+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:56.090749+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:56.798222+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:56.798245+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:56.798267+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:56.896676+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:56.897120+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.503016+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.503030+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.503474+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.503797+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.503806+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.669400+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:57.686651+00:00", "trade", 12.5264, 1000.0]
["2026-09-15T17:16:58.012412+00:00", "trade", 12.5291, 3991.0]
["2026-09-15T17:16:58.013437+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:58.013896+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:58.143357+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:58.925393+00:00", "trade", 12.5711, 100.0]
["2026-09-15T17:16:59.204636+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:59.205104+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:16:59.437613+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:00.494596+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:17:00.495674+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:00.496126+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:00.704837+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.341915+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.342367+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.776047+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.776340+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.776606+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.776727+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.776748+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.776768+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.865108+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.865550+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:01.865580+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.033642+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.136655+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.181296+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.181743+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.213249+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.234405+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.348693+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.565416+00:00", "trade", 12.571, 24.0]
["2026-09-15T17:17:02.595780+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:02.596257+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:03.359234+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:03.359248+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:03.448911+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:03.639521+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:03.666007+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:03.741733+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:04.011783+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.164622+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.165104+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.165116+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.454805+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.573864+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.574580+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.574616+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:05.575046+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:06.769025+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:06.879788+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:07.045850+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:07.046309+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:07.953956+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:07.954413+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:08.192063+00:00", "trade", 12.5429, 1.0]
["2026-09-15T17:17:08.696815+00:00", "trade", 12.525, 80.0]
["2026-09-15T17:17:08.697617+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:08.698077+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:08.953764+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:08.953958+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:08.954412+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314685+00:00", "trade", 12.53, 30.0]
["2026-09-15T17:17:09.314693+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314700+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314707+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314710+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:17:09.314736+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314743+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314749+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314756+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314763+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314770+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314784+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.314951+00:00", "trade", 12.53, 17.0]
["2026-09-15T17:17:09.315012+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315021+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315023+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315028+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315036+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315064+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:17:09.315097+00:00", "trade", 12.53, 30.0]
["2026-09-15T17:17:09.315104+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315140+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315261+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315269+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315278+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315286+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315305+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315368+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:17:09.315427+00:00", "trade", 12.53, 29.0]
["2026-09-15T17:17:09.315546+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315717+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315725+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:17:09.315767+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315887+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.315891+00:00", "trade", 12.53, 3.0]
["2026-09-15T17:17:09.315947+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.316006+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.316487+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.318385+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:09.325028+00:00", "trade", 12.53, 17.0]
["2026-09-15T17:17:10.129307+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:10.132610+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:10.339581+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:10.632786+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:10.633276+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:10.660603+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:10.703664+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:17:11.620614+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.419782+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.420068+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.420080+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.420168+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:17:12.420656+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.420791+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.540061+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:12.574574+00:00", "trade", 12.525, 500.0]
["2026-09-15T17:17:12.596615+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.267905+00:00", "trade", 12.525, 200.0]
["2026-09-15T17:17:13.425184+00:00", "trade", 12.5409, 4.0]
["2026-09-15T17:17:13.568678+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.643793+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.789740+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.789838+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:17:13.790245+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.790252+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.883933+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:13.884181+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:14.015297+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:14.328054+00:00", "trade", 12.525, 18.0]
["2026-09-15T17:17:14.328135+00:00", "trade", 12.525, 84.0]
["2026-09-15T17:17:14.329233+00:00", "trade", 12.525, 198.0]
["2026-09-15T17:17:14.330217+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:14.924835+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:14.925396+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:14.927870+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.068945+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.193788+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.220374+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:17:15.220377+00:00", "trade", 12.525, 6.0]
["2026-09-15T17:17:15.220407+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.221038+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.276165+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.365088+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.365124+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.365818+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.365827+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.366797+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.367247+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.680174+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:15.680204+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:16.000779+00:00", "trade", 12.525, 28.0]
["2026-09-15T17:17:16.026158+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:16.171642+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:16.294237+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.069489+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.084713+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.237665+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.292446+00:00", "trade", 12.5251, 100.0]
["2026-09-15T17:17:17.619874+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.664290+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.908898+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.909589+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:17.922534+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:18.034183+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:17:18.034579+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:18.039590+00:00", "trade", 12.5298, 390.0]
["2026-09-15T17:17:18.306488+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:17:18.306497+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:18.650350+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.000426+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.000434+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.000500+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.000521+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:17:19.000522+00:00", "trade", 12.53, 150.0]
["2026-09-15T17:17:19.000577+00:00", "trade", 12.53, 14.0]
["2026-09-15T17:17:19.000771+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.000923+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.001026+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.001058+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.001410+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.001422+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.001438+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.001446+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.021181+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.022087+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.054754+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.123144+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.123399+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.123663+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.123672+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.123824+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.124993+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.146965+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.188959+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.189421+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.319721+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.604631+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.822742+00:00", "trade", 12.53, 362.0]
["2026-09-15T17:17:19.823548+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.823742+00:00", "trade", 12.525, 35.0]
["2026-09-15T17:17:19.824066+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.919956+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920323+00:00", "trade", 12.53, 70.0]
["2026-09-15T17:17:19.920325+00:00", "trade", 12.53, 30.0]
["2026-09-15T17:17:19.920347+00:00", "trade", 12.53, 170.0]
["2026-09-15T17:17:19.920348+00:00", "trade", 12.53, 7.0]
["2026-09-15T17:17:19.920349+00:00", "trade", 12.53, 57.0]
["2026-09-15T17:17:19.920351+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:17:19.920354+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:17:19.920377+00:00", "trade", 12.53, 12.0]
["2026-09-15T17:17:19.920421+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920428+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920435+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920442+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920449+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920472+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920478+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920583+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920584+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920595+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920605+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920615+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920618+00:00", "trade", 12.53, 188.0]
["2026-09-15T17:17:19.920623+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920639+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920643+00:00", "trade", 12.53, 79.0]
["2026-09-15T17:17:19.920645+00:00", "trade", 12.53, 72.0]
["2026-09-15T17:17:19.920645+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920661+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920721+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:17:19.920728+00:00", "trade", 12.53, 400.0]
["2026-09-15T17:17:19.920787+00:00", "quote", 12.52, 12.54]
["2026-09-15T17:17:19.920827+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.920915+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.920922+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.920930+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.920936+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.920950+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921167+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921168+00:00", "trade", 12.53, 5.0]
["2026-09-15T17:17:19.921174+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921232+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921252+00:00", "trade", 12.53, 51.0]
["2026-09-15T17:17:19.921329+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921460+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921465+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921522+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921544+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921599+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.921658+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.922167+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.922181+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.922465+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:17:19.944118+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:19.958588+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:17:19.974077+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.005937+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:17:20.006337+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:17:20.008951+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:17:20.022103+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.078840+00:00", "trade", 12.5236, 8.0]
["2026-09-15T17:17:20.080168+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:17:20.080230+00:00", "trade", 12.53, 399.0]
["2026-09-15T17:17:20.080738+00:00", "trade", 12.53, 26.0]
["2026-09-15T17:17:20.080834+00:00", "trade", 12.53, 374.0]
["2026-09-15T17:17:20.080909+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.080928+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.080973+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081213+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081365+00:00", "trade", 12.53, 327.0]
["2026-09-15T17:17:20.081367+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081404+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081569+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081609+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081656+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081673+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.081953+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.082100+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.115752+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:17:20.116229+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.116260+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.181488+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.423473+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.426193+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.526966+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.575295+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.860008+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.860396+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.862738+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864480+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864508+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864571+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:17:20.864572+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:17:20.864572+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864629+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864672+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864952+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.864982+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.865026+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.865038+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.865049+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.870355+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:20.905525+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:21.032999+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:17:21.222867+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:21.347090+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:17:22.249457+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:22.249915+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:22.250047+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:22.474081+00:00", "trade", 12.535, 5.0]
["2026-09-15T17:17:22.474580+00:00", "trade", 12.535, 45.0]
["2026-09-15T17:17:22.743122+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:24.072398+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:24.072472+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:24.072916+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:24.094060+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:24.404653+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:24.405418+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:24.968518+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:25.075367+00:00", "trade", 12.535, 552.0]
["2026-09-15T17:17:25.209321+00:00", "trade", 12.5373, 1000.0]
["2026-09-15T17:17:25.210029+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:17:26.452577+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:26.453061+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:26.453534+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.077643+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.479635+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.480141+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:17:27.771349+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.771377+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.771981+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.773469+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:27.807051+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:17:28.000730+00:00", "trade", 12.5399, 200.0]
["2026-09-15T17:17:28.507895+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:28.508470+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:28.909317+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:29.107855+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:29.147570+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:29.163306+00:00", "trade", 12.5395, 900.0]
["2026-09-15T17:17:29.416191+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:30.569323+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:30.569810+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:30.589795+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:30.714196+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.064817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.064850+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.065285+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.065503+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.498760+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.744508+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.795784+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:31.795791+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:33.647868+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:33.648489+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:33.649031+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:17:34.086832+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:34.166054+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:35.836209+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:36.210291+00:00", "trade", 12.54, 1000.0]
["2026-09-15T17:17:36.210621+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:36.211343+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:36.398519+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:36.787173+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:36.787826+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:38.120052+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:38.120161+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.120694+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.120720+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.121469+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.122342+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:38.535655+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.536439+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.536937+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.537746+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:38.720066+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:39.450558+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:39.618021+00:00", "trade", 12.5303, 20.0]
["2026-09-15T17:17:39.622403+00:00", "trade", 12.5303, 4.0]
["2026-09-15T17:17:39.992923+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:40.033120+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:40.150072+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.150142+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.533403+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.550178+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.551726+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.551931+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.906337+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:40.912364+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:41.216068+00:00", "trade", 12.535, 500.0]
["2026-09-15T17:17:42.000305+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.079659+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.093299+00:00", "trade", 12.5641, 16.0]
["2026-09-15T17:17:43.100870+00:00", "trade", 12.535, 45.0]
["2026-09-15T17:17:43.100870+00:00", "trade", 12.535, 19.0]
["2026-09-15T17:17:43.101700+00:00", "trade", 12.535, 44.0]
["2026-09-15T17:17:43.101701+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:17:43.110873+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.110957+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.113114+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.125044+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.137346+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:17:43.137347+00:00", "trade", 12.535, 17.0]
["2026-09-15T17:17:43.137607+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.137634+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.137879+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.138010+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.138152+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.138563+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:43.140544+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.140569+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.206047+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.206077+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.297997+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.298022+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.298689+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.463622+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.742469+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:43.765862+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:43.820640+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:44.142430+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:44.143115+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:44.406610+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:45.401751+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:45.841214+00:00", "trade", 12.5394, 5.0]
["2026-09-15T17:17:46.542826+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:46.543284+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:46.543759+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:46.544886+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:46.549483+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:47.237316+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:47.681329+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:47.682448+00:00", "trade", 12.535, 24.0]
["2026-09-15T17:17:47.825595+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:48.329560+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:48.411493+00:00", "trade", 12.535, 16.0]
["2026-09-15T17:17:48.411494+00:00", "trade", 12.535, 11.0]
["2026-09-15T17:17:48.411495+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:49.671412+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:49.673986+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.109385+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:50.110560+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.129100+00:00", "trade", 12.535, 13.0]
["2026-09-15T17:17:50.129101+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:17:50.130888+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.130897+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.131360+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.132286+00:00", "trade", 12.535, 20.0]
["2026-09-15T17:17:50.132961+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.217631+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:50.650113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.650419+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:50.650595+00:00", "trade", 12.535, 15.0]
["2026-09-15T17:17:50.650840+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.651394+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.651436+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:50.652455+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.009873+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.348105+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:17:51.348536+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:17:51.348565+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.348821+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:17:51.348827+00:00", "trade", 12.54, 19.0]
["2026-09-15T17:17:51.348830+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349159+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349201+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349239+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349258+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349332+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349373+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349476+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349535+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349588+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349779+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349790+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.349817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.355648+00:00", "trade", 12.535, 14.0]
["2026-09-15T17:17:51.412453+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.412986+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.417504+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:51.719308+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:51.732201+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:17:51.732591+00:00", "trade", 12.535, 16.0]
["2026-09-15T17:17:51.790281+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:17:51.953376+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.104936+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.104997+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.499694+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.499694+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.500063+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.500527+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.500538+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.666506+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:52.820823+00:00", "trade", 12.537, 1.0]
["2026-09-15T17:17:53.005153+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.020660+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.056811+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.126174+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.126634+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.725501+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.726202+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:53.957009+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.417837+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.479624+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:54.479696+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:54.479746+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.480033+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.480085+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.480272+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.539443+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:54.540124+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.215090+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.216990+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.217050+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.260298+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:55.260800+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.284128+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.633115+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:17:55.635350+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:17:55.820753+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.821236+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:55.921368+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.049212+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.101009+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.101058+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.101460+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.112031+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.191051+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.191636+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.192115+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.210238+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.210783+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.241851+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.241857+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.242580+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.242595+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.376710+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.376733+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.376740+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.377378+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.510550+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.615759+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.616965+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:56.973224+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960679+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960679+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960680+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:17:57.960682+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:17:57.960683+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960687+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960687+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960687+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960690+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960690+00:00", "trade", 12.54, 800.0]
["2026-09-15T17:17:57.960694+00:00", "trade", 12.54, 75.0]
["2026-09-15T17:17:57.960694+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960701+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960708+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960748+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960755+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960763+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960769+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960776+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960779+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:17:57.960781+00:00", "trade", 12.54, 35.0]
["2026-09-15T17:17:57.960783+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960786+00:00", "trade", 12.54, 203.0]
["2026-09-15T17:17:57.960787+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960789+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960790+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960791+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960793+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:17:57.960793+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960794+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960797+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960804+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960806+00:00", "trade", 12.54, 114.0]
["2026-09-15T17:17:57.960818+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960832+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960839+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960842+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:57.960846+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960850+00:00", "trade", 12.54, 165.0]
["2026-09-15T17:17:57.960850+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:17:57.960852+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960864+00:00", "trade", 12.54, 186.0]
["2026-09-15T17:17:57.960867+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960874+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960890+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960897+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960939+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960947+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960947+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960965+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:57.960979+00:00", "trade", 12.54, 326.0]
["2026-09-15T17:17:57.960979+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:17:57.961019+00:00", "trade", 12.54, 74.0]
["2026-09-15T17:17:57.961020+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961028+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961035+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961042+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961048+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961055+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961063+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961069+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961077+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961109+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961115+00:00", "trade", 12.54, 40.0]
["2026-09-15T17:17:57.961180+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961190+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:57.961281+00:00", "trade", 12.54, 400.0]
["2026-09-15T17:17:57.961284+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.961375+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962012+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962075+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962084+00:00", "trade", 12.54, 15.0]
["2026-09-15T17:17:57.962122+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962256+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962280+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962512+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962792+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.962955+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.964337+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.964783+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.965228+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.965596+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.966892+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.969148+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.987851+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.987865+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.988537+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:57.992163+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.061716+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.068183+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.068946+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.083674+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.134977+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.135028+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.136846+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.187778+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.250274+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.250376+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:58.250389+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.250395+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.250402+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:17:58.250590+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250618+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250624+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250631+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250638+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250645+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250652+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250658+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250673+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250758+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250773+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250812+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:17:58.250854+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:17:58.250857+00:00", "trade", 12.54, 81.0]
["2026-09-15T17:17:58.250857+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.250899+00:00", "trade", 12.54, 91.0]
["2026-09-15T17:17:58.251143+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.251269+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.251308+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.251537+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.251903+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.253894+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.298565+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.298749+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.543736+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.745083+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:58.747247+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:59.251254+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:17:59.496169+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:17:59.555030+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:17:59.555779+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:18:00.034417+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:00.034897+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:00.312555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.195831+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:18:01.195868+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.432734+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.434849+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.817261+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.817552+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.817729+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.818778+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.819752+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.961149+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:01.961653+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:02.026742+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:03.090391+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:03.090849+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:03.090879+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:03.091335+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:03.535994+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:03.803296+00:00", "trade", 12.535, 27.0]
["2026-09-15T17:18:03.803297+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:03.803298+00:00", "trade", 12.535, 63.0]
["2026-09-15T17:18:04.155531+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:04.156050+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:04.156143+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:04.156505+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:04.217068+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:04.221455+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:04.574222+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:05.221056+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:05.284413+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:06.208458+00:00", "trade", 12.535, 25.0]
["2026-09-15T17:18:06.209436+00:00", "trade", 12.535, 15.0]
["2026-09-15T17:18:08.444281+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:08.444309+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:08.444312+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:18:08.444317+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:18:08.444681+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:18:08.444839+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:08.444866+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:08.445195+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:08.445328+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:08.445935+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:09.482017+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:09.482521+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:09.482984+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:09.641680+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:18:09.642136+00:00", "trade", 12.535, 3.0]
["2026-09-15T17:18:11.499628+00:00", "trade", 12.5385, 300.0]
["2026-09-15T17:18:12.090904+00:00", "trade", 12.535, 14.0]
["2026-09-15T17:18:12.335322+00:00", "trade", 12.535, 3.0]
["2026-09-15T17:18:12.889774+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:13.737262+00:00", "trade", 12.5381, 4.0]
["2026-09-15T17:18:13.947816+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:13.948284+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:15.875453+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:15.875696+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:15.875735+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:15.875918+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:15.876159+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:15.887557+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:16.671881+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:16.672596+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:18:16.672767+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:16.681043+00:00", "trade", 12.535, 380.0]
["2026-09-15T17:18:16.808030+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:16.947573+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:17.859105+00:00", "trade", 12.535, 26.0]
["2026-09-15T17:18:18.151831+00:00", "trade", 12.5519, 200.0]
["2026-09-15T17:18:18.301500+00:00", "trade", 12.535, 18.0]
["2026-09-15T17:18:18.301501+00:00", "trade", 12.535, 26.0]
["2026-09-15T17:18:18.304093+00:00", "trade", 12.535, 156.0]
["2026-09-15T17:18:18.686952+00:00", "trade", 12.5278, 7.0]
["2026-09-15T17:18:18.783632+00:00", "trade", 12.5519, 100.0]
["2026-09-15T17:18:18.905804+00:00", "trade", 12.535, 15.0]
["2026-09-15T17:18:18.905805+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:18.905807+00:00", "trade", 12.535, 375.0]
["2026-09-15T17:18:18.905879+00:00", "trade", 12.535, 225.0]
["2026-09-15T17:18:18.905964+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:18:18.905970+00:00", "trade", 12.535, 400.0]
["2026-09-15T17:18:18.905977+00:00", "trade", 12.535, 400.0]
["2026-09-15T17:18:18.907568+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:18.907595+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:18.946113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:19.534288+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:20.184417+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:20.184900+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:20.185018+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:20.185411+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:20.522298+00:00", "trade", 12.535, 3.0]
["2026-09-15T17:18:20.522311+00:00", "trade", 12.535, 45.0]
["2026-09-15T17:18:20.522802+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.275576+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.276098+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.276558+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.453298+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.454138+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.457000+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.457233+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:21.505325+00:00", "trade", 12.535, 3.0]
["2026-09-15T17:18:21.505669+00:00", "trade", 12.535, 3.0]
["2026-09-15T17:18:21.830650+00:00", "trade", 12.535, 200.0]
["2026-09-15T17:18:21.830856+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.350229+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.350710+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.351163+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.741331+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:18:22.741742+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.741772+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.742202+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.742250+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.742284+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.742685+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:22.742930+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:23.494682+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:23.511302+00:00", "trade", 12.5508, 100.0]
["2026-09-15T17:18:23.580764+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:23.581542+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:23.582036+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:23.868029+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:24.073337+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:24.342646+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:24.418560+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:24.648835+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:18:25.375437+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:25.692551+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:25.904249+00:00", "trade", 12.535, 39.0]
["2026-09-15T17:18:25.904265+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:18:25.905316+00:00", "trade", 12.535, 14.0]
["2026-09-15T17:18:26.090543+00:00", "trade", 12.535, 250.0]
["2026-09-15T17:18:26.304817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:26.526817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:26.528525+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:26.528983+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:26.539071+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:18:26.539089+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:26.539141+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:27.112324+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:27.112355+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:27.858066+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:27.858299+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:28.326046+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:28.326332+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:28.326796+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:28.360633+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:31.222801+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:31.223187+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:31.350541+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:31.354296+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:31.354704+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.116680+00:00", "trade", 12.5508, 100.0]
["2026-09-15T17:18:32.260262+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:18:32.260262+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.260942+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.260975+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.261075+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.261250+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.261277+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:32.261433+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.262308+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.263067+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.761461+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.761670+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.793479+00:00", "trade", 12.535, 98.0]
["2026-09-15T17:18:32.842490+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:32.864362+00:00", "trade", 12.5289, 20.0]
["2026-09-15T17:18:32.864929+00:00", "trade", 12.535, 4.0]
["2026-09-15T17:18:34.055199+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:34.071767+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:34.089178+00:00", "trade", 12.5373, 300.0]
["2026-09-15T17:18:34.241888+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:34.298031+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:34.755727+00:00", "trade", 12.5362, 1080.0]
["2026-09-15T17:18:34.775047+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.082931+00:00", "trade", 12.535, 4.0]
["2026-09-15T17:18:35.591124+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:18:35.591600+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.612114+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.612703+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.774293+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.774749+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.841340+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:35.893963+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:36.029742+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:36.120108+00:00", "trade", 12.53, 10.0]
["2026-09-15T17:18:36.123810+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:36.327534+00:00", "trade", 12.5372, 1.0]
["2026-09-15T17:18:37.586890+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:37.768231+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:37.768916+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:37.769373+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:37.856687+00:00", "trade", 12.53, 10.0]
["2026-09-15T17:18:39.238076+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:39.238626+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:39.238874+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:39.408865+00:00", "trade", 12.5509, 100.0]
["2026-09-15T17:18:39.413819+00:00", "trade", 12.5509, 100.0]
["2026-09-15T17:18:39.460360+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:39.461068+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:39.545045+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:39.545823+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.146118+00:00", "trade", 12.5319, 25.0]
["2026-09-15T17:18:40.464971+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.478762+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.771713+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.771734+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.865534+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.866921+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.942873+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.943389+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.949196+00:00", "trade", 12.535, 300.0]
["2026-09-15T17:18:40.994017+00:00", "trade", 12.535, 300.0]
["2026-09-15T17:18:40.994097+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.994122+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:40.994267+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.008136+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.008716+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.009309+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.009434+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.018185+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:18:41.018544+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:18:41.052524+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:41.052525+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:41.058103+00:00", "trade", 12.535, 500.0]
["2026-09-15T17:18:41.287869+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:41.288861+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.351248+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.763915+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.763974+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:41.764391+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:41.947702+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:42.038354+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:43.145261+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:43.145288+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:43.146033+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.172564+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.173484+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.184513+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.399336+00:00", "trade", 12.5356, 5.0]
["2026-09-15T17:18:44.400309+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:18:44.537970+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.544606+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.544607+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:18:44.544647+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.544653+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.544661+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.545275+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.545296+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.545323+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.545337+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.545370+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:44.648001+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:46.459484+00:00", "trade", 12.5369, 9.0]
["2026-09-15T17:18:47.545697+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:47.546658+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:47.562597+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:47.562879+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:47.562905+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:47.563484+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:47.563585+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:48.649412+00:00", "trade", 12.535, 13.0]
["2026-09-15T17:18:48.868984+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.043044+00:00", "trade", 12.535, 39.0]
["2026-09-15T17:18:49.520107+00:00", "trade", 12.535, 11.0]
["2026-09-15T17:18:49.520109+00:00", "trade", 12.535, 16.0]
["2026-09-15T17:18:49.520109+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:49.526201+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.526207+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.526214+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.526221+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.526228+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.526241+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:18:49.526243+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.526571+00:00", "trade", 12.54, 62.0]
["2026-09-15T17:18:49.527835+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.530712+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.534057+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:18:49.537799+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.605388+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:49.852220+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:50.584516+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:52.322240+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:52.322332+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:52.322767+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:18:52.796123+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:53.115428+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:53.115477+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:53.933271+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:54.559748+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.559806+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.560083+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.560364+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.561263+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.561530+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.563719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.564932+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:54.694673+00:00", "trade", 12.535, 50.0]
["2026-09-15T17:18:55.047453+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:18:55.048102+00:00", "trade", 12.535, 9.0]
["2026-09-15T17:18:56.312808+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:18:56.551029+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.037057+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.037084+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.147614+00:00", "trade", 12.5347, 100.0]
["2026-09-15T17:19:00.297365+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.297939+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.298039+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.745206+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:00.945805+00:00", "trade", 12.5521, 100.0]
["2026-09-15T17:19:01.517881+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:01.517909+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:01.517935+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:01.617038+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:19:02.609663+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609671+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609677+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609684+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609692+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609700+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.609701+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609708+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609720+00:00", "trade", 12.53, 900.0]
["2026-09-15T17:19:02.609721+00:00", "trade", 12.53, 3000.0]
["2026-09-15T17:19:02.609723+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.609726+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.609726+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609746+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609753+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609760+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609766+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609772+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609787+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609794+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609800+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:02.609828+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609838+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609845+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609851+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609865+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609879+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609885+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609967+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.609998+00:00", "trade", 12.53, 32.0]
["2026-09-15T17:19:02.610003+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:02.610005+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.610007+00:00", "trade", 12.53, 73.0]
["2026-09-15T17:19:02.610013+00:00", "trade", 12.53, 27.0]
["2026-09-15T17:19:02.610035+00:00", "trade", 12.53, 89.0]
["2026-09-15T17:19:02.610044+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:02.610048+00:00", "trade", 12.53, 11.0]
["2026-09-15T17:19:02.610060+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.610103+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.610114+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.610136+00:00", "trade", 12.53, 300.0]
["2026-09-15T17:19:02.610154+00:00", "trade", 12.53, 173.0]
["2026-09-15T17:19:02.610267+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:02.610294+00:00", "trade", 12.53, 850.0]
["2026-09-15T17:19:02.610296+00:00", "trade", 12.53, 300.0]
["2026-09-15T17:19:02.610296+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.610297+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.610297+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:19:02.610298+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:02.610301+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:19:02.610351+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.610389+00:00", "trade", 12.53, 350.0]
["2026-09-15T17:19:02.610391+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610392+00:00", "trade", 12.53, 73.0]
["2026-09-15T17:19:02.610392+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:02.610405+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610452+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610555+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610567+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610576+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610578+00:00", "trade", 12.53, 156.0]
["2026-09-15T17:19:02.610586+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610593+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610615+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610622+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610671+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610780+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610899+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610903+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.610932+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611036+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611050+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611088+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611101+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611129+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611184+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611237+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611251+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611291+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.611800+00:00", "trade", 12.53, 7.0]
["2026-09-15T17:19:02.612237+00:00", "trade", 12.525, 200.0]
["2026-09-15T17:19:02.612572+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.614013+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.614080+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.614980+00:00", "trade", 12.53, 10000.0]
["2026-09-15T17:19:02.616120+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.616569+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.617734+00:00", "trade", 12.53, 11.0]
["2026-09-15T17:19:02.617761+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.618421+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.618497+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.618944+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.622115+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.622843+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.623290+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.623390+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.626185+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.629512+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:02.630281+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.631166+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.710822+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.711266+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.711285+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.724554+00:00", "trade", 12.525, 600.0]
["2026-09-15T17:19:02.724595+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.724620+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.725125+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.725283+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.725343+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.725615+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.725735+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.725746+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.726068+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:02.917497+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:03.033686+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:03.381353+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.212666+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.416876+00:00", "trade", 12.525, 7.0]
["2026-09-15T17:19:04.417724+00:00", "trade", 12.525, 400.0]
["2026-09-15T17:19:04.417787+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.417815+00:00", "trade", 12.525, 400.0]
["2026-09-15T17:19:04.418096+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.418654+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.418744+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.419111+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:04.419308+00:00", "trade", 12.525, 2700.0]
["2026-09-15T17:19:04.419381+00:00", "trade", 12.525, 400.0]
["2026-09-15T17:19:04.419672+00:00", "trade", 12.525, 2700.0]
["2026-09-15T17:19:04.425235+00:00", "trade", 12.525, 400.0]
["2026-09-15T17:19:04.767820+00:00", "trade", 12.55, 33.0]
["2026-09-15T17:19:05.102354+00:00", "trade", 12.525, 600.0]
["2026-09-15T17:19:05.103347+00:00", "trade", 12.525, 600.0]
["2026-09-15T17:19:05.105961+00:00", "trade", 12.525, 1000.0]
["2026-09-15T17:19:05.245678+00:00", "trade", 12.525, 1.0]
["2026-09-15T17:19:05.642438+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:05.669718+00:00", "trade", 12.5319, 35.0]
["2026-09-15T17:19:05.670593+00:00", "trade", 12.5283, 58.0]
["2026-09-15T17:19:05.670941+00:00", "trade", 12.5249, 71.0]
["2026-09-15T17:19:06.671886+00:00", "trade", 12.525, 9.0]
["2026-09-15T17:19:06.676445+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:06.676711+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:07.304500+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:07.305543+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:07.305996+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.005327+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.005382+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.005851+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.006333+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.006867+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.007125+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.018559+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.019031+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.019476+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:08.166924+00:00", "trade", 12.5353, 1.0]
["2026-09-15T17:19:08.971738+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.504792+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.530022+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.694475+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.695293+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.973474+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.974495+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:09.974954+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:10.105285+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:10.237828+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:10.238040+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:10.964790+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:11.618061+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:19:11.666899+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:19:11.670064+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:11.670521+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:11.712594+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:11.712794+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:11.821419+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:11.821847+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.248806+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:19:12.249065+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.297356+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.562241+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.562878+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.657503+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.659608+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.771224+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.771685+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.871532+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.971431+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:12.971458+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:13.237425+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:13.279309+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:13.307684+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:13.483054+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:13.483081+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:13.801224+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.138248+00:00", "trade", 12.525, 200.0]
["2026-09-15T17:19:15.169212+00:00", "trade", 12.525, 452.0]
["2026-09-15T17:19:15.204657+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.215608+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.521106+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.521371+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.521400+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.521912+00:00", "trade", 12.525, 158.0]
["2026-09-15T17:19:15.521945+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.522377+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.522724+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.522833+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.522862+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.652528+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.652537+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.739680+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.845669+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.845695+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:15.846402+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:16.366292+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:16.366767+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:16.573173+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:17.165474+00:00", "trade", 12.525, 20.0]
["2026-09-15T17:19:17.297908+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:17.522644+00:00", "trade", 12.525, 9.0]
["2026-09-15T17:19:17.717218+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:19:18.261513+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.262206+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.263228+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.263685+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.263694+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.509872+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.572917+00:00", "trade", 12.525, 800.0]
["2026-09-15T17:19:18.572978+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:19:18.689820+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:18.867254+00:00", "trade", 12.5319, 5.0]
["2026-09-15T17:19:19.223174+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223288+00:00", "trade", 12.53, 3.0]
["2026-09-15T17:19:19.223289+00:00", "trade", 12.53, 20.0]
["2026-09-15T17:19:19.223293+00:00", "trade", 12.53, 68.0]
["2026-09-15T17:19:19.223293+00:00", "trade", 12.53, 21.0]
["2026-09-15T17:19:19.223296+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:19.223296+00:00", "trade", 12.53, 800.0]
["2026-09-15T17:19:19.223301+00:00", "trade", 12.53, 75.0]
["2026-09-15T17:19:19.223301+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223303+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:19:19.223303+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223313+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223319+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223326+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223365+00:00", "trade", 12.53, 23.0]
["2026-09-15T17:19:19.223368+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223379+00:00", "trade", 12.53, 9.0]
["2026-09-15T17:19:19.223400+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223407+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223413+00:00", "trade", 12.53, 77.0]
["2026-09-15T17:19:19.223413+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223421+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223422+00:00", "trade", 12.53, 120.0]
["2026-09-15T17:19:19.223424+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:19.223429+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223429+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223430+00:00", "trade", 12.53, 462.0]
["2026-09-15T17:19:19.223436+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223443+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223449+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223454+00:00", "trade", 12.53, 38.0]
["2026-09-15T17:19:19.223457+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223458+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:19:19.223464+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223471+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223486+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223487+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223494+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223502+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223518+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223523+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223529+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223531+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223548+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223565+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223573+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223577+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:19.223590+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223598+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223606+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223613+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223613+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:19:19.223622+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223629+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223637+00:00", "trade", 12.53, 84.0]
["2026-09-15T17:19:19.223637+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223640+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223644+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223659+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223666+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223673+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223677+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223681+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223689+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223690+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:19:19.223692+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223692+00:00", "trade", 12.53, 50.0]
["2026-09-15T17:19:19.223701+00:00", "trade", 12.53, 343.0]
["2026-09-15T17:19:19.223705+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223712+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223719+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:19:19.223719+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223721+00:00", "trade", 12.53, 150.0]
["2026-09-15T17:19:19.223721+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223725+00:00", "trade", 12.53, 150.0]
["2026-09-15T17:19:19.223727+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223731+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:19.223732+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223733+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223740+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223747+00:00", "trade", 12.53, 4.0]
["2026-09-15T17:19:19.223749+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223756+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223762+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223772+00:00", "trade", 12.53, 150.0]
["2026-09-15T17:19:19.223774+00:00", "trade", 12.53, 90.0]
["2026-09-15T17:19:19.223819+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.223823+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223829+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223843+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223845+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:19:19.223854+00:00", "trade", 12.53, 34.0]
["2026-09-15T17:19:19.223856+00:00", "trade", 12.53, 156.0]
["2026-09-15T17:19:19.223866+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223891+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223918+00:00", "trade", 12.53, 150.0]
["2026-09-15T17:19:19.223920+00:00", "trade", 12.53, 120.0]
["2026-09-15T17:19:19.223920+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.223935+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.224020+00:00", "trade", 12.53, 150.0]
["2026-09-15T17:19:19.224021+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.224037+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:19:19.224044+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.224047+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.224140+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.224214+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.224397+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.225026+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.225157+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.225529+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.225543+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.225701+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.226137+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.226307+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.226872+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.227042+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.227212+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.227407+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.249844+00:00", "trade", 12.535, 11.0]
["2026-09-15T17:19:19.250029+00:00", "trade", 12.535, 30.0]
["2026-09-15T17:19:19.251396+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264139+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264142+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:19:19.264142+00:00", "trade", 12.54, 126.0]
["2026-09-15T17:19:19.264144+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:19:19.264146+00:00", "trade", 12.54, 800.0]
["2026-09-15T17:19:19.264200+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264213+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264220+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264227+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264230+00:00", "trade", 12.54, 400.0]
["2026-09-15T17:19:19.264233+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:19:19.264233+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:19:19.264233+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:19:19.264234+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264237+00:00", "trade", 12.54, 150.0]
["2026-09-15T17:19:19.264240+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264241+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264245+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264247+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264249+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264249+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264249+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264250+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:19:19.264252+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264257+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264270+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264277+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264283+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264290+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:19:19.264293+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:19:19.264304+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:19:19.264305+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:19:19.264312+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:19:19.264327+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:19:19.264333+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:19:19.264400+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264488+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:19:19.264488+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264495+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264501+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264508+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264516+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264522+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264538+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264543+00:00", "trade", 12.54, 14.0]
["2026-09-15T17:19:19.264709+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264820+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264934+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.264997+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.265064+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.265090+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.265297+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.265448+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.265829+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.268043+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.268110+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.269701+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.324404+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:19.599112+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.053483+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:19:20.054170+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.454996+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.455248+00:00", "trade", 12.55, 10.0]
["2026-09-15T17:19:20.455405+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:19:20.455501+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.455609+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:19:20.455954+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.455961+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456031+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456082+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456369+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456388+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456596+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456609+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.456823+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.461482+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.461585+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.461999+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.462013+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.464877+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.465097+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.465330+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.764945+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:19:20.765377+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.765391+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.765471+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.765827+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.765928+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.768638+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.769206+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.769660+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:20.822237+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:23.343880+00:00", "trade", 12.5477, 143.0]
["2026-09-15T17:19:23.455948+00:00", "trade", 12.55, 3.0]
["2026-09-15T17:19:23.920852+00:00", "trade", 12.5316, 100.0]
["2026-09-15T17:19:24.095387+00:00", "trade", 12.5318, 5.0]
["2026-09-15T17:19:24.297877+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.297941+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.298598+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.607654+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.608124+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.608578+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.760917+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:24.761375+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:25.501642+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:25.860418+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:25.877761+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:25.878462+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.008712+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.009707+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.009785+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:19:26.010734+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.011191+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.012480+00:00", "trade", 12.545, 500.0]
["2026-09-15T17:19:26.238002+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.241122+00:00", "trade", 12.5316, 1.0]
["2026-09-15T17:19:26.307614+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:26.307642+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.038667+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.038723+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.039515+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.039544+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.039559+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.238073+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.513444+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.832693+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.832786+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.832846+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:27.833535+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:28.903475+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:28.953714+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:19:30.347433+00:00", "trade", 12.5498, 700.0]
["2026-09-15T17:19:30.396614+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:30.409725+00:00", "trade", 12.545, 300.0]
["2026-09-15T17:19:30.410496+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:31.087216+00:00", "trade", 12.545, 500.0]
["2026-09-15T17:19:32.375280+00:00", "trade", 12.5307, 4.0]
["2026-09-15T17:19:32.420169+00:00", "trade", 12.545, 13.0]
["2026-09-15T17:19:32.476907+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.476935+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.476950+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.477306+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.477321+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.477459+00:00", "trade", 12.545, 151.0]
["2026-09-15T17:19:32.477475+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.477841+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.477862+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:32.477987+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:33.066543+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:33.067004+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:33.372047+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:33.754649+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:35.166060+00:00", "trade", 12.545, 5.0]
["2026-09-15T17:19:37.467931+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:37.467943+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:37.468334+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:37.468792+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:37.567392+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:38.327325+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:38.327351+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:38.327884+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.931205+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.931213+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.931345+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.931817+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.931873+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.967418+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:39.968185+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:40.821171+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:19:40.821232+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:19:40.821581+00:00", "trade", 12.55, 4.0]
["2026-09-15T17:19:40.841824+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:40.842244+00:00", "trade", 12.545, 19.0]
["2026-09-15T17:19:40.842667+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:40.842924+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:40.843074+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:40.843380+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:40.847068+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:40.847734+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:41.165217+00:00", "trade", 12.531, 6.0]
["2026-09-15T17:19:41.166014+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:41.169480+00:00", "trade", 12.531, 1.0]
["2026-09-15T17:19:42.008628+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:19:42.008640+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.008648+00:00", "trade", 12.545, 21.0]
["2026-09-15T17:19:42.008871+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.008894+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.008910+00:00", "trade", 12.55, 12.0]
["2026-09-15T17:19:42.008915+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009212+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009241+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009248+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009261+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009294+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009316+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009329+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009346+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009815+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009843+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.009982+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.017812+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.019153+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.176775+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.189708+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.190082+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.190088+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.190227+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.190365+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.190874+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.192585+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.199638+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.200096+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.587566+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.817097+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.817623+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.817761+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.818953+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.827028+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:42.827477+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.577561+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.577987+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.578029+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.578471+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.578520+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.578727+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:43.585412+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:43.585413+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:43.586036+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:46.054858+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.054907+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.055496+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.055532+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.056061+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.063884+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.147244+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.242554+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:19:46.243092+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:19:46.243234+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.243315+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.243986+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:46.367227+00:00", "trade", 12.5314, 4.0]
["2026-09-15T17:19:46.478600+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:48.212504+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:48.217158+00:00", "trade", 12.545, 19.0]
["2026-09-15T17:19:48.973736+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:49.053929+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:49.964488+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:50.083170+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:50.800775+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:50.801033+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:50.801592+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:51.167023+00:00", "trade", 12.5495, 150.0]
["2026-09-15T17:19:51.360136+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:51.360674+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:51.361063+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:51.373676+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:51.681642+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:52.103622+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:52.477402+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:52.477448+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:52.478130+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:52.568277+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:52.844114+00:00", "trade", 12.55, 10.0]
["2026-09-15T17:19:53.433583+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434121+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434456+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434525+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434575+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434578+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434733+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.434752+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.435264+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.435629+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.435708+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.444652+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.446379+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.507767+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:53.542697+00:00", "trade", 12.547, 32.0]
["2026-09-15T17:19:54.673443+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:55.306340+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:55.306395+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:55.419937+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:55.420392+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:55.519013+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:56.665369+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:56.665554+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:57.323481+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:19:57.984402+00:00", "trade", 12.5297, 1.0]
["2026-09-15T17:19:58.266690+00:00", "trade", 12.545, 9.0]
["2026-09-15T17:19:59.058107+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:59.144788+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:19:59.300002+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:19:59.855279+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.092777+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.093301+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.093983+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.097943+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.098036+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.098064+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.132828+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.185830+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.186915+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.283855+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:00.396977+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:02.168674+00:00", "trade", 12.545, 350.0]
["2026-09-15T17:20:02.854313+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:20:03.266940+00:00", "trade", 12.545, 9.0]
["2026-09-15T17:20:03.678855+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:20:04.298204+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:20:04.947904+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:20:05.176007+00:00", "trade", 12.54, 7.0]
["2026-09-15T17:20:05.846385+00:00", "trade", 12.5318, 7.0]
["2026-09-15T17:20:06.638400+00:00", "trade", 12.5462, 50.0]
["2026-09-15T17:20:08.190088+00:00", "trade", 12.5298, 1.0]
["2026-09-15T17:20:08.929766+00:00", "trade", 12.54, 7.0]
["2026-09-15T17:20:10.022981+00:00", "trade", 12.545, 5.0]
["2026-09-15T17:20:10.516433+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:20:10.780995+00:00", "trade", 12.5467, 100.0]
["2026-09-15T17:20:10.793248+00:00", "trade", 12.5383, 100.0]
["2026-09-15T17:20:11.006626+00:00", "trade", 12.54, 10.0]
["2026-09-15T17:20:11.006686+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:11.497690+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:12.655627+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:12.664630+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:12.664668+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:20:13.094433+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:20:13.094469+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:13.094476+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:13.094483+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:13.094608+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:13.099570+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:13.179667+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:16.050028+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:20:16.449764+00:00", "trade", 12.527, 5.0]
["2026-09-15T17:20:17.508580+00:00", "trade", 12.545, 400.0]
["2026-09-15T17:20:17.649898+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:18.398873+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:18.398930+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:20:18.398978+00:00", "trade", 12.54, 7.0]
["2026-09-15T17:20:18.572671+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:20:18.766512+00:00", "trade", 12.53, 11.0]
["2026-09-15T17:20:19.509601+00:00", "trade", 12.5472, 100.0]
["2026-09-15T17:20:19.625416+00:00", "trade", 12.545, 25.0]
["2026-09-15T17:20:24.100830+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:20:24.101171+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:20:24.102325+00:00", "trade", 12.545, 12.0]
["2026-09-15T17:20:24.242000+00:00", "trade", 12.545, 4.0]
["2026-09-15T17:20:24.242767+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.015996+00:00", "trade", 12.5472, 17.0]
["2026-09-15T17:20:25.135530+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.135560+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.136170+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.136412+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.136443+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.656016+00:00", "trade", 12.55, 2000.0]
["2026-09-15T17:20:25.943754+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.943792+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:25.943818+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:26.583958+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:26.594819+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:20:28.027286+00:00", "trade", 12.5467, 100.0]
["2026-09-15T17:20:28.131238+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:28.131270+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:28.156485+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:28.165610+00:00", "trade", 12.545, 600.0]
["2026-09-15T17:20:28.672493+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:20:29.528381+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:29.542275+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:29.781525+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:20:29.789761+00:00", "trade", 12.545, 500.0]
["2026-09-15T17:20:29.789848+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:29.789878+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:29.790442+00:00", "trade", 12.545, 33.0]
["2026-09-15T17:20:29.790443+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:20:29.790444+00:00", "trade", 12.545, 57.0]
["2026-09-15T17:20:29.792072+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:30.705253+00:00", "trade", 12.5463, 1.0]
["2026-09-15T17:20:32.864358+00:00", "trade", 12.5329, 11.0]
["2026-09-15T17:20:33.509932+00:00", "trade", 12.545, 700.0]
["2026-09-15T17:20:33.678132+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:20:35.682179+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682180+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:20:35.682199+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682206+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682213+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682226+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682236+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682243+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682440+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682450+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.682478+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:20:35.682487+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.683886+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.684087+00:00", "trade", 12.545, 9.0]
["2026-09-15T17:20:35.684339+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:35.893712+00:00", "trade", 12.5462, 16.0]
["2026-09-15T17:20:35.914969+00:00", "trade", 12.5462, 1.0]
["2026-09-15T17:20:35.948490+00:00", "trade", 12.5271, 1.0]
["2026-09-15T17:20:37.302988+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:37.769630+00:00", "trade", 12.5461, 1.0]
["2026-09-15T17:20:38.205645+00:00", "trade", 12.533, 100.0]
["2026-09-15T17:20:38.413561+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:38.413614+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:40.992179+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:41.525205+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:20:41.525462+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:42.311603+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:42.369320+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:42.397388+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:43.186411+00:00", "trade", 12.5331, 7.0]
["2026-09-15T17:20:43.187060+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:20:44.348327+00:00", "trade", 12.5451, 20.0]
["2026-09-15T17:20:44.881300+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:20:44.881989+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:44.882017+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:44.882439+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:47.366633+00:00", "trade", 12.5462, 7.0]
["2026-09-15T17:20:47.658522+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:48.395222+00:00", "trade", 12.5451, 100.0]
["2026-09-15T17:20:48.825125+00:00", "trade", 12.5331, 12.0]
["2026-09-15T17:20:49.617568+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:20:50.111674+00:00", "trade", 12.546, 28.0]
["2026-09-15T17:20:50.172828+00:00", "trade", 12.5271, 5.0]
["2026-09-15T17:20:52.798594+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:52.798635+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:52.798641+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:20:52.798718+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:52.798842+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:52.798893+00:00", "trade", 12.54, 133.0]
["2026-09-15T17:20:52.798944+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:52.798990+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:20:52.799867+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:53.549539+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:20:53.567930+00:00", "trade", 12.545, 900.0]
["2026-09-15T17:20:53.868678+00:00", "trade", 12.545, 24.0]
["2026-09-15T17:20:54.439068+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:20:54.444592+00:00", "trade", 12.5402, 2.0]
["2026-09-15T17:20:54.517674+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:20:57.215122+00:00", "trade", 12.545, 5.0]
["2026-09-15T17:20:57.372067+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:20:58.240783+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:21:00.024334+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029088+00:00", "trade", 12.54, 185.0]
["2026-09-15T17:21:00.029089+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:21:00.029090+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:21:00.029092+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:21:00.029095+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:21:00.029096+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:21:00.029098+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:21:00.029111+00:00", "trade", 12.54, 43.0]
["2026-09-15T17:21:00.029136+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029143+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029157+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029164+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029170+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029177+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029185+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029192+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029199+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029206+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029235+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:21:00.029242+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029249+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029256+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029263+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029277+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029283+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029290+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029304+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029311+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029318+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029324+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029331+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029339+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029348+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029363+00:00", "trade", 12.54, 156.0]
["2026-09-15T17:21:00.029365+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029368+00:00", "trade", 12.54, 9.0]
["2026-09-15T17:21:00.029369+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:21:00.029370+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:21:00.029373+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029374+00:00", "trade", 12.54, 2000.0]
["2026-09-15T17:21:00.029381+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029410+00:00", "trade", 12.54, 43.0]
["2026-09-15T17:21:00.029613+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029682+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:21:00.029690+00:00", "trade", 12.54, 800.0]
["2026-09-15T17:21:00.029693+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:21:00.029693+00:00", "trade", 12.54, 354.0]
["2026-09-15T17:21:00.029693+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:21:00.029693+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.029697+00:00", "trade", 12.54, 43.0]
["2026-09-15T17:21:00.029760+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.029850+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:21:00.029852+00:00", "trade", 12.54, 184.0]
["2026-09-15T17:21:00.029852+00:00", "trade", 12.54, 6.0]
["2026-09-15T17:21:00.029853+00:00", "trade", 12.54, 28.0]
["2026-09-15T17:21:00.029875+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.029888+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.029916+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.030168+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.030185+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.030203+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.030377+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.030674+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.032024+00:00", "trade", 12.53, 194.0]
["2026-09-15T17:21:00.032025+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.032079+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:21:00.032175+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:00.032445+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.032467+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.032479+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.032499+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.032733+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:00.033096+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.038737+00:00", "trade", 12.54, 7.0]
["2026-09-15T17:21:00.044170+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.049685+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.060413+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:21:00.060459+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.060466+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.129466+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.130179+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.491607+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:00.491686+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:21:01.617359+00:00", "trade", 12.5339, 5.0]
["2026-09-15T17:21:01.623630+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.623637+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.623645+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.623661+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.623669+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.623676+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.623735+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:01.624112+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.624125+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.624171+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.624183+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.624219+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.624231+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:01.645705+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:02.278079+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:02.449018+00:00", "trade", 12.535, 9.0]
["2026-09-15T17:21:02.507416+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:02.519651+00:00", "trade", 12.5282, 100.0]
["2026-09-15T17:21:02.633571+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:02.633945+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:02.639516+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:03.155265+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:03.155281+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:03.155753+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:03.449671+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:21:04.857577+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:04.966781+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:05.278464+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:05.279352+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:05.863202+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:06.174476+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.431692+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.431771+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.432124+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.433635+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.434755+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450091+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450092+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:09.450111+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450118+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450125+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450139+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450147+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450153+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450160+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450375+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.450803+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.451153+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:21:09.451607+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.451632+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.459473+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.459498+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:09.482408+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:10.945228+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:10.962646+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:21:10.964417+00:00", "trade", 12.535, 8.0]
["2026-09-15T17:21:11.004099+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:11.276417+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.050583+00:00", "trade", 12.535, 36.0]
["2026-09-15T17:21:12.050997+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.051025+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.107774+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:21:12.244750+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.244789+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538091+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538093+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:12.538110+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538117+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538124+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538131+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538140+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538147+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538153+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.538160+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.539294+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.549113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.549798+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.553316+00:00", "trade", 12.5421, 48.0]
["2026-09-15T17:21:12.781113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.783903+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.784035+00:00", "trade", 12.5343, 14.0]
["2026-09-15T17:21:12.949759+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.975038+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.992441+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:12.992467+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.012641+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.517347+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.518226+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.518923+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.564360+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.705134+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.706019+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.706103+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.706677+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:13.709719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.021555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.104243+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.429798+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.430500+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.515493+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:21:14.663132+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.938877+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:14.939551+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:17.370516+00:00", "trade", 12.5301, 2400.0]
["2026-09-15T17:21:19.861557+00:00", "trade", 12.54, 398.0]
["2026-09-15T17:21:20.862196+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:21:20.863259+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:21:20.863373+00:00", "trade", 12.535, 9.0]
["2026-09-15T17:21:20.887973+00:00", "trade", 12.5418, 100.0]
["2026-09-15T17:21:21.894101+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:21.898500+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:22.010023+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:22.010163+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:22.472473+00:00", "trade", 12.5315, 5.0]
["2026-09-15T17:21:22.473270+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.456361+00:00", "trade", 12.5418, 5.0]
["2026-09-15T17:21:23.643862+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643869+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643876+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643884+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643891+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643898+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:23.643898+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643906+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.643912+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:23.644418+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:25.879210+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:26.001124+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:26.436541+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:26.436566+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:26.467393+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:26.799004+00:00", "trade", 12.535, 40.0]
["2026-09-15T17:21:27.102294+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:27.179281+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.043705+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.043734+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.312074+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.312085+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.312626+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371624+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371631+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371639+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371646+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371653+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371654+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:21:29.371660+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371661+00:00", "trade", 12.53, 28.0]
["2026-09-15T17:21:29.371663+00:00", "trade", 12.53, 71.0]
["2026-09-15T17:21:29.371668+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371675+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.371733+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.372629+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:29.417363+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:31.869300+00:00", "trade", 12.5317, 29.0]
["2026-09-15T17:21:31.871869+00:00", "trade", 12.535, 9.0]
["2026-09-15T17:21:31.874719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:31.875050+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:32.069225+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:32.069703+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:32.778507+00:00", "trade", 12.5386, 41.0]
["2026-09-15T17:21:33.011728+00:00", "trade", 12.5386, 1.0]
["2026-09-15T17:21:34.501857+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:21:34.501927+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:21:34.501976+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:21:34.502356+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:34.502455+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.502479+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.502807+00:00", "trade", 12.53, 14.0]
["2026-09-15T17:21:34.503614+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503623+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503630+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503638+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503645+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503647+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:34.503652+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503657+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:34.503660+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503667+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503676+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503684+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503691+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503698+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503705+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.503943+00:00", "trade", 12.53, 104.0]
["2026-09-15T17:21:34.503944+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.504104+00:00", "trade", 12.53, 60.0]
["2026-09-15T17:21:34.504176+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.504243+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:21:34.504875+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:21:34.504917+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.505425+00:00", "trade", 12.53, 11.0]
["2026-09-15T17:21:34.507796+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:34.513313+00:00", "trade", 12.53, 18.0]
["2026-09-15T17:21:34.514085+00:00", "trade", 12.53, 22.0]
["2026-09-15T17:21:34.536724+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:21:34.551932+00:00", "trade", 12.53, 8.0]
["2026-09-15T17:21:39.185493+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:39.185493+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185511+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185519+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185525+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185532+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185540+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185547+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185554+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185561+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.185568+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:39.186695+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:41.901883+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:21:41.966987+00:00", "trade", 12.5336, 1.0]
["2026-09-15T17:21:42.524749+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:42.524772+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:42.525431+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:42.733033+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:42.733406+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:43.035302+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:43.179954+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:21:43.923602+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:43.927183+00:00", "trade", 12.5412, 33.0]
["2026-09-15T17:21:44.011433+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:44.139473+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:45.101868+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:45.472034+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:45.758643+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:45.758668+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:45.834950+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898301+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898308+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898316+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898331+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898338+00:00", "trade", 12.53, 22.0]
["2026-09-15T17:21:48.898339+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898343+00:00", "trade", 12.53, 6.0]
["2026-09-15T17:21:48.898346+00:00", "trade", 12.53, 72.0]
["2026-09-15T17:21:48.898346+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:48.898357+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842816+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.842816+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842824+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842838+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.842838+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842842+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.842842+00:00", "trade", 12.53, 1300.0]
["2026-09-15T17:21:51.842844+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.842845+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842846+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.842851+00:00", "trade", 12.53, 600.0]
["2026-09-15T17:21:51.842853+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842854+00:00", "trade", 12.53, 18.0]
["2026-09-15T17:21:51.842886+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842894+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842903+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842909+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842938+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842946+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842962+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842969+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842976+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.842982+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843017+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843040+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843053+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843084+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843098+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843113+00:00", "trade", 12.53, 104.0]
["2026-09-15T17:21:51.843114+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.843116+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.843116+00:00", "trade", 12.53, 136.0]
["2026-09-15T17:21:51.843117+00:00", "trade", 12.53, 200.0]
["2026-09-15T17:21:51.843119+00:00", "trade", 12.53, 18.0]
["2026-09-15T17:21:51.843120+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843140+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843147+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843162+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843170+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843208+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:21:51.843209+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843242+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843269+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843323+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843420+00:00", "trade", 12.53, 199.0]
["2026-09-15T17:21:51.843421+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843423+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843425+00:00", "trade", 12.53, 600.0]
["2026-09-15T17:21:51.843425+00:00", "trade", 12.53, 400.0]
["2026-09-15T17:21:51.843425+00:00", "trade", 12.53, 18.0]
["2026-09-15T17:21:51.843426+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:21:51.843505+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.843525+00:00", "trade", 12.53, 10.0]
["2026-09-15T17:21:51.843541+00:00", "trade", 12.53, 400.0]
["2026-09-15T17:21:51.843541+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843543+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843552+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843657+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843900+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843917+00:00", "trade", 12.53, 7.0]
["2026-09-15T17:21:51.843917+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:21:51.843934+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:21:51.843949+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:21:51.843955+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:21:51.843963+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:21:51.843968+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.843970+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.843972+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:21:51.843978+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.843985+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.843992+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.843998+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844005+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844012+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844019+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844125+00:00", "trade", 12.53, 7.0]
["2026-09-15T17:21:51.844152+00:00", "trade", 12.525, 311.0]
["2026-09-15T17:21:51.844387+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844506+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844558+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844613+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844621+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844635+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.844658+00:00", "trade", 12.525, 5.0]
["2026-09-15T17:21:51.845291+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.845758+00:00", "trade", 12.525, 1200.0]
["2026-09-15T17:21:51.846005+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.846118+00:00", "trade", 12.525, 400.0]
["2026-09-15T17:21:51.859507+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:21:51.894661+00:00", "trade", 12.525, 189.0]
["2026-09-15T17:21:51.951801+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.972100+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.972115+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.972126+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.972331+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.972716+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.987252+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.987261+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.987709+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.988470+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.998048+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:51.998073+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.006366+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.006705+00:00", "trade", 12.5337, 3.0]
["2026-09-15T17:21:52.007482+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.012964+00:00", "trade", 12.5337, 2.0]
["2026-09-15T17:21:52.015175+00:00", "trade", 12.5337, 1.0]
["2026-09-15T17:21:52.040128+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.536220+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.536245+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.842883+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.843906+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.847556+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:52.848226+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:53.643970+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:53.643997+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:53.645095+00:00", "trade", 12.525, 300.0]
["2026-09-15T17:21:53.994108+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.000950+00:00", "trade", 12.52, 6.0]
["2026-09-15T17:21:54.000990+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.001680+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.001689+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.001754+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.001768+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.001781+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.002402+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.002916+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.032728+00:00", "trade", 12.52, 6.0]
["2026-09-15T17:21:54.033539+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.033546+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.061888+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.062066+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.087622+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.117514+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246907+00:00", "trade", 12.52, 1.0]
["2026-09-15T17:21:54.246908+00:00", "trade", 12.52, 84.0]
["2026-09-15T17:21:54.246934+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246942+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246957+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246964+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246978+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246987+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246990+00:00", "trade", 12.52, 80.0]
["2026-09-15T17:21:54.246993+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.246998+00:00", "trade", 12.52, 4.0]
["2026-09-15T17:21:54.247001+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:21:54.247010+00:00", "trade", 12.52, 2.0]
["2026-09-15T17:21:54.247018+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247045+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247051+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247064+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247071+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247080+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247103+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247112+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247140+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247202+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247216+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247263+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247291+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247303+00:00", "trade", 12.52, 20.0]
["2026-09-15T17:21:54.247305+00:00", "trade", 12.52, 500.0]
["2026-09-15T17:21:54.247306+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247308+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:54.247336+00:00", "trade", 12.52, 2.0]
["2026-09-15T17:21:54.247347+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247351+00:00", "trade", 12.52, 134.0]
["2026-09-15T17:21:54.247352+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:21:54.247378+00:00", "trade", 12.52, 137.0]
["2026-09-15T17:21:54.247379+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.248017+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.252336+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:54.252933+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.261399+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.261426+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.267523+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.277873+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.277895+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.626240+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.626265+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.769734+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.770815+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:21:54.771485+00:00", "trade", 12.51, 10.0]
["2026-09-15T17:21:54.772423+00:00", "trade", 12.51, 90.0]
["2026-09-15T17:21:54.906501+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:54.921327+00:00", "trade", 12.5332, 5.0]
["2026-09-15T17:21:55.253217+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:21:55.629238+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634132+00:00", "trade", 12.51, 111.0]
["2026-09-15T17:21:55.634133+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.634148+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634155+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634160+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:21:55.634163+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634170+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634177+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634184+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634197+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634204+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634211+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.634218+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634219+00:00", "trade", 12.51, 2300.0]
["2026-09-15T17:21:55.634219+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634220+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:21:55.634224+00:00", "trade", 12.51, 20.0]
["2026-09-15T17:21:55.634225+00:00", "trade", 12.51, 15.0]
["2026-09-15T17:21:55.634226+00:00", "trade", 12.51, 910.0]
["2026-09-15T17:21:55.634226+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634228+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634233+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634240+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634254+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634260+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634268+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634283+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634298+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634343+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634388+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634442+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.634525+00:00", "trade", 12.51, 10.0]
["2026-09-15T17:21:55.634527+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:21:55.634527+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.634539+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:21:55.634866+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.634878+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.635169+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.635400+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.635432+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.635688+00:00", "trade", 12.505, 2.0]
["2026-09-15T17:21:55.635784+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.635994+00:00", "trade", 12.505, 309.0]
["2026-09-15T17:21:55.636225+00:00", "trade", 12.505, 1.0]
["2026-09-15T17:21:55.636403+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.636531+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.637007+00:00", "trade", 12.505, 1.0]
["2026-09-15T17:21:55.637581+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.638165+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:21:55.638422+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.638590+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.638610+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.638762+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.638807+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.639021+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.639592+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.639616+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.640571+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.640737+00:00", "trade", 12.51, 11.0]
["2026-09-15T17:21:55.641208+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.642570+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.642695+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.644242+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.798736+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.798783+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.798790+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.799369+00:00", "trade", 12.505, 200.0]
["2026-09-15T17:21:55.800226+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.802062+00:00", "trade", 12.5, 171.0]
["2026-09-15T17:21:55.802175+00:00", "trade", 12.505, 600.0]
["2026-09-15T17:21:55.803207+00:00", "trade", 12.505, 600.0]
["2026-09-15T17:21:55.803954+00:00", "trade", 12.5, 29.0]
["2026-09-15T17:21:55.809855+00:00", "trade", 12.505, 600.0]
["2026-09-15T17:21:55.809856+00:00", "trade", 12.505, 77.0]
["2026-09-15T17:21:55.809858+00:00", "trade", 12.51, 800.0]
["2026-09-15T17:21:55.809859+00:00", "trade", 12.51, 75.0]
["2026-09-15T17:21:55.809866+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:21:55.809866+00:00", "trade", 12.51, 110.0]
["2026-09-15T17:21:55.809866+00:00", "trade", 12.51, 493.0]
["2026-09-15T17:21:55.809867+00:00", "trade", 12.51, 77.0]
["2026-09-15T17:21:55.809904+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809918+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809925+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809931+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809938+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809944+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809951+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809958+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.809964+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810006+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810049+00:00", "trade", 12.505, 583.0]
["2026-09-15T17:21:55.810049+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810049+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:21:55.810051+00:00", "trade", 12.505, 600.0]
["2026-09-15T17:21:55.810057+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810058+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810065+00:00", "trade", 12.51, 300.0]
["2026-09-15T17:21:55.810068+00:00", "trade", 12.51, 75.0]
["2026-09-15T17:21:55.810068+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810073+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810076+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810083+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810170+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810189+00:00", "trade", 12.505, 16.0]
["2026-09-15T17:21:55.810213+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810216+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810216+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810224+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810234+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810243+00:00", "trade", 12.505, 600.0]
["2026-09-15T17:21:55.810245+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810245+00:00", "trade", 12.51, 47.0]
["2026-09-15T17:21:55.810256+00:00", "trade", 12.505, 600.0]
["2026-09-15T17:21:55.810258+00:00", "trade", 12.51, 300.0]
["2026-09-15T17:21:55.810258+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:21:55.810259+00:00", "trade", 12.51, 9600.0]
["2026-09-15T17:21:55.810259+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810262+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:21:55.810269+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810307+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810353+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810362+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810381+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:21:55.810397+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810404+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810410+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810417+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810424+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810431+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810439+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810446+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810452+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:21:55.810452+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810459+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810460+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:21:55.810465+00:00", "trade", 12.51, 9.0]
["2026-09-15T17:21:55.810466+00:00", "trade", 12.51, 91.0]
["2026-09-15T17:21:55.810467+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810488+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810495+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810503+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810507+00:00", "trade", 12.51, 9.0]
["2026-09-15T17:21:55.810521+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810528+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810572+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810577+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810647+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810656+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810662+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810690+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810930+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.810948+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:21:55.810997+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811024+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811083+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811103+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811128+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811167+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811348+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811373+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811778+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811789+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.811967+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.813675+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.838800+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:21:55.841195+00:00", "trade", 12.515, 600.0]
["2026-09-15T17:21:55.841199+00:00", "trade", 12.52, 300.0]
["2026-09-15T17:21:55.841200+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841200+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841201+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:21:55.841208+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841208+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841208+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841272+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:21:55.841273+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:21:55.841274+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841276+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841300+00:00", "trade", 12.515, 600.0]
["2026-09-15T17:21:55.841303+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841304+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841307+00:00", "trade", 12.52, 11.0]
["2026-09-15T17:21:55.841316+00:00", "trade", 12.52, 300.0]
["2026-09-15T17:21:55.841387+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841409+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841417+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841424+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841444+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841458+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841467+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841474+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841489+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841588+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841601+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841610+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841612+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841652+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841664+00:00", "trade", 12.52, 3.0]
["2026-09-15T17:21:55.841673+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841685+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841695+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841726+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841734+00:00", "trade", 12.52, 1300.0]
["2026-09-15T17:21:55.841738+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841746+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841750+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841775+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:55.841777+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841813+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:55.841857+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.841945+00:00", "trade", 12.52, 3.0]
["2026-09-15T17:21:55.842056+00:00", "trade", 12.52, 97.0]
["2026-09-15T17:21:55.842063+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.842083+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.843217+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.843708+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.844158+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.844168+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.844179+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.844926+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.864123+00:00", "trade", 12.52, 600.0]
["2026-09-15T17:21:55.864790+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.864800+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.864814+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.864895+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.870508+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:55.882519+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.445322+00:00", "trade", 12.5103, 78.0]
["2026-09-15T17:21:56.847492+00:00", "trade", 12.52, 60.0]
["2026-09-15T17:21:56.847554+00:00", "trade", 12.52, 19.0]
["2026-09-15T17:21:56.847632+00:00", "trade", 12.52, 321.0]
["2026-09-15T17:21:56.847812+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:56.847856+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.847891+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:56.848088+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.848107+00:00", "trade", 12.52, 20.0]
["2026-09-15T17:21:56.848169+00:00", "trade", 12.52, 379.0]
["2026-09-15T17:21:56.848198+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.848356+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.848553+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.848654+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.848701+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:56.933701+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:56.974701+00:00", "trade", 12.52, 42.0]
["2026-09-15T17:21:56.989969+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:57.060594+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.060619+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.060933+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.061029+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.061192+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.061247+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.061382+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.061751+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.061760+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.062238+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.063806+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.063840+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.064367+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.065100+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.298029+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.996129+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.996155+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.997031+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.997395+00:00", "trade", 12.515, 3900.0]
["2026-09-15T17:21:57.997757+00:00", "trade", 12.515, 87.0]
["2026-09-15T17:21:57.998441+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.998885+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:57.999813+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.000495+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.000946+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.060746+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.060807+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.061205+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.076037+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.204897+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.365052+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.365100+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.365138+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.365546+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.365574+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.470119+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.470128+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.470307+00:00", "trade", 12.52, 13.0]
["2026-09-15T17:21:58.470369+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:58.470579+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.470789+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.470918+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:58.471084+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.471147+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:58.471159+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.471175+00:00", "trade", 12.52, 200.0]
["2026-09-15T17:21:58.471531+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:21:58.471608+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.471628+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.471643+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:58.581336+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.133051+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.133066+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.133994+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.235315+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.275557+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:21:59.275904+00:00", "trade", 12.52, 2.0]
["2026-09-15T17:21:59.275992+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.276026+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.276761+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.380125+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.380633+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.399533+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.497521+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.546162+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.868340+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.868813+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.910750+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.910848+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911188+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911262+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911271+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911320+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911418+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911522+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911563+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911692+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.911787+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.913805+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.917872+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.917896+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:21:59.929157+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.160698+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264324+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264418+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:00.264423+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264491+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264509+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264554+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264691+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264775+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264789+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.264815+00:00", "trade", 12.515, 50.0]
["2026-09-15T17:22:00.264931+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.265175+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.265235+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.289933+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.352720+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:00.565913+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.226577+00:00", "trade", 12.515, 5.0]
["2026-09-15T17:22:01.231232+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.231237+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.231712+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413239+00:00", "trade", 12.51, 9.0]
["2026-09-15T17:22:01.413240+00:00", "trade", 12.51, 1800.0]
["2026-09-15T17:22:01.413242+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413245+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413307+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413314+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413330+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413337+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413351+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413358+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413370+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413516+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413529+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:22:01.413534+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413539+00:00", "trade", 12.51, 20.0]
["2026-09-15T17:22:01.413541+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413549+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:01.413553+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413584+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413591+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413595+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413595+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413606+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413627+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413627+00:00", "trade", 12.51, 500.0]
["2026-09-15T17:22:01.413642+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413694+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413712+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413722+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413752+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413769+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413777+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413796+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413804+00:00", "trade", 12.51, 200.0]
["2026-09-15T17:22:01.413805+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413805+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413822+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:01.413888+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.413888+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.413905+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.413967+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.413982+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.413989+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.413997+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414003+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414009+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414023+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414094+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.414098+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:22:01.414290+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414332+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414345+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414439+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414465+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414676+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.414694+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.414755+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.415007+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.415443+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.416443+00:00", "trade", 12.51, 337.0]
["2026-09-15T17:22:01.417760+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.441690+00:00", "trade", 12.51, 350.0]
["2026-09-15T17:22:01.451409+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.455315+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.455763+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.541186+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.541644+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.619657+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.619873+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.650439+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.650464+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.650530+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:01.650569+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.651044+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.651445+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.651457+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.822269+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.822323+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:01.822992+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.022425+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.025882+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.364124+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559323+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559347+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559408+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:22:02.559409+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:22:02.559943+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559960+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559974+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559982+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.559990+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.572989+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606068+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606075+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606082+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606093+00:00", "trade", 12.51, 94.0]
["2026-09-15T17:22:02.606098+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606250+00:00", "trade", 12.505, 500.0]
["2026-09-15T17:22:02.606329+00:00", "trade", 12.505, 223.0]
["2026-09-15T17:22:02.606411+00:00", "trade", 12.505, 277.0]
["2026-09-15T17:22:02.606611+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606648+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.606919+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.607005+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.808784+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.809114+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.809409+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.809434+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.810062+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.818447+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.818918+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.827340+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.827345+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.828376+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.828388+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.828401+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.828917+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.829071+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.843517+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.843901+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.848986+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.849067+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.849121+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.849495+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.849570+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:02.850068+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.058491+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.058518+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.058532+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:22:03.091503+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.091509+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.091606+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.097333+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.097358+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.097425+00:00", "trade", 12.51, 5.0]
["2026-09-15T17:22:03.097966+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.160188+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.230162+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.230756+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.405683+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.405705+00:00", "trade", 12.51, 3.0]
["2026-09-15T17:22:03.406307+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.406361+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.407023+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.438735+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.941554+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:03.941580+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:04.127297+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:04.248252+00:00", "trade", 12.505, 100.0]
["2026-09-15T17:22:04.248615+00:00", "trade", 12.505, 100.0]
["2026-09-15T17:22:04.248667+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:04.251020+00:00", "trade", 12.5, 71.0]
["2026-09-15T17:22:04.252209+00:00", "trade", 12.5, 1.0]
["2026-09-15T17:22:04.252379+00:00", "trade", 12.5, 20.0]
["2026-09-15T17:22:04.252809+00:00", "trade", 12.5, 5.0]
["2026-09-15T17:22:04.253425+00:00", "trade", 12.5, 25.0]
["2026-09-15T17:22:04.255603+00:00", "trade", 12.5, 3.0]
["2026-09-15T17:22:04.256090+00:00", "trade", 12.5, 25.0]
["2026-09-15T17:22:04.257314+00:00", "trade", 12.5, 50.0]
["2026-09-15T17:22:04.631383+00:00", "trade", 12.5343, 1.0]
["2026-09-15T17:22:05.185520+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185533+00:00", "trade", 12.51, 78.0]
["2026-09-15T17:22:05.185533+00:00", "trade", 12.51, 99.0]
["2026-09-15T17:22:05.185534+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:05.185535+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:22:05.185558+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185565+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185571+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185579+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185587+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185602+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185609+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185616+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185624+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185638+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185644+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185802+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185809+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185819+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.185833+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:05.185846+00:00", "trade", 12.51, 3.0]
["2026-09-15T17:22:05.185857+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:05.185858+00:00", "trade", 12.51, 400.0]
["2026-09-15T17:22:05.185998+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.186006+00:00", "quote", 12.5, 12.51]
["2026-09-15T17:22:05.186015+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186025+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186040+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186047+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186054+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186060+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186067+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186073+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186080+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186086+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186092+00:00", "quote", 12.51, 12.51]
["2026-09-15T17:22:05.186104+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:05.186140+00:00", "trade", 12.51, 300.0]
["2026-09-15T17:22:05.186141+00:00", "trade", 12.51, 10.0]
["2026-09-15T17:22:05.186141+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186147+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186225+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186301+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186349+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186474+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186552+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186615+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186738+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186749+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186801+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186817+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186832+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186842+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186878+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.186905+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.187029+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.187108+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.187327+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.187561+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.188256+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.188268+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.188299+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.192069+00:00", "trade", 12.51, 20.0]
["2026-09-15T17:22:05.206430+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.216354+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.286721+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.287197+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.288030+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:05.567521+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.567531+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.568074+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.669903+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.669948+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.670308+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.670329+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.670364+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.686960+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.772691+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.976381+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.976827+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.977671+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.977679+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:05.978132+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:06.123742+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:06.295665+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:06.315559+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:22:06.316635+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:22:06.609273+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:06.981264+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:06.981725+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:07.048834+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:07.303275+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:07.303545+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:07.540932+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.330349+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.330600+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.331115+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.331576+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.521754+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.620432+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.800687+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.800764+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.801150+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:08.930381+00:00", "trade", 12.5209, 5.0]
["2026-09-15T17:22:08.978592+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:08.979698+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:09.706658+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:09.706695+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:09.761785+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:09.821926+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:09.822204+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:09.924296+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:10.504143+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:10.504529+00:00", "trade", 12.515, 200.0]
["2026-09-15T17:22:10.504931+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:10.545082+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:11.676311+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:12.038557+00:00", "trade", 12.515, 59.0]
["2026-09-15T17:22:12.172550+00:00", "trade", 12.5339, 400.0]
["2026-09-15T17:22:12.176972+00:00", "trade", 12.5339, 100.0]
["2026-09-15T17:22:12.186241+00:00", "trade", 12.51, 2.0]
["2026-09-15T17:22:12.659947+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:12.660456+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:12.660996+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:12.661007+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:12.678988+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:12.742270+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:13.250915+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:13.445784+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:13.445793+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:13.652795+00:00", "trade", 12.5164, 5.0]
["2026-09-15T17:22:13.849094+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:13.979520+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:13.980042+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:14.351756+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:15.111396+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:15.111536+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:15.385340+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:15.480415+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:15.645121+00:00", "trade", 12.519, 200.0]
["2026-09-15T17:22:15.950570+00:00", "trade", 12.515, 7.0]
["2026-09-15T17:22:16.693130+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:16.693161+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:16.810381+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:17.141157+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:17.270817+00:00", "trade", 12.5268, 3.0]
["2026-09-15T17:22:17.334542+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:17.645756+00:00", "trade", 12.52, 2.0]
["2026-09-15T17:22:19.041491+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.325163+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:22:19.787693+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.787701+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.787741+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.787748+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.787755+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.787793+00:00", "trade", 12.51, 50.0]
["2026-09-15T17:22:19.787793+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.787794+00:00", "trade", 12.51, 100.0]
["2026-09-15T17:22:19.787794+00:00", "trade", 12.51, 250.0]
["2026-09-15T17:22:19.788246+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.788268+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.788487+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.831742+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.831910+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.852640+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.852995+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.853029+00:00", "trade", 12.515, 1.0]
["2026-09-15T17:22:19.853240+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.898692+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.901370+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.902040+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.902137+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.902416+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.941470+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:19.997122+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.048659+00:00", "trade", 12.51, 1.0]
["2026-09-15T17:22:20.048660+00:00", "trade", 12.51, 99.0]
["2026-09-15T17:22:20.049363+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.049371+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.049472+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.049546+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.107403+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.487471+00:00", "trade", 12.5147, 2.0]
["2026-09-15T17:22:20.491670+00:00", "trade", 12.5147, 1.0]
["2026-09-15T17:22:20.650572+00:00", "trade", 12.5205, 27.0]
["2026-09-15T17:22:20.651892+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.653145+00:00", "trade", 12.5205, 17.0]
["2026-09-15T17:22:20.655201+00:00", "trade", 12.5205, 16.0]
["2026-09-15T17:22:20.657611+00:00", "trade", 12.5205, 1.0]
["2026-09-15T17:22:20.723517+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:20.756284+00:00", "trade", 12.515, 42.0]
["2026-09-15T17:22:21.424806+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:21.504572+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.001272+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.468534+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.469036+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.541341+00:00", "trade", 12.515, 2400.0]
["2026-09-15T17:22:22.542366+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.543209+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.598471+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.598935+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.684247+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.784663+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.966659+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:22.970180+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.123949+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.237931+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.265830+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.266180+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.266201+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.266378+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.266396+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.266801+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.273455+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:23.356744+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:24.600399+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:24.600426+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:24.706694+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:24.745439+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.053352+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.053391+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.065436+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.067216+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.067590+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.077642+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.095955+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:25.490700+00:00", "trade", 12.515, 311.0]
["2026-09-15T17:22:26.992234+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:26.992518+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:28.978117+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:28.978841+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.130327+00:00", "trade", 12.5333, 100.0]
["2026-09-15T17:22:29.135052+00:00", "trade", 12.5333, 32.0]
["2026-09-15T17:22:29.137659+00:00", "trade", 12.5333, 11.0]
["2026-09-15T17:22:29.172210+00:00", "trade", 12.515, 44.0]
["2026-09-15T17:22:29.172212+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:29.172213+00:00", "trade", 12.515, 158.0]
["2026-09-15T17:22:29.172250+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.172862+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.173465+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.173472+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.173484+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.173492+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.216278+00:00", "trade", 12.515, 100.0]
["2026-09-15T17:22:29.217061+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.272169+00:00", "trade", 12.515, 158.0]
["2026-09-15T17:22:29.272249+00:00", "trade", 12.515, 158.0]
["2026-09-15T17:22:29.272318+00:00", "trade", 12.515, 158.0]
["2026-09-15T17:22:29.272378+00:00", "trade", 12.515, 126.0]
["2026-09-15T17:22:29.275515+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.275534+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.275560+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.275574+00:00", "trade", 12.52, 23.0]
["2026-09-15T17:22:29.275576+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.275585+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.275987+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.276009+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.276342+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.276445+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.276563+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.285730+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.285961+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291799+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.291800+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291801+00:00", "trade", 12.52, 400.0]
["2026-09-15T17:22:29.291802+00:00", "trade", 12.52, 148.0]
["2026-09-15T17:22:29.291808+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291815+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291825+00:00", "trade", 12.52, 31.0]
["2026-09-15T17:22:29.291828+00:00", "trade", 12.52, 300.0]
["2026-09-15T17:22:29.291829+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291830+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.291831+00:00", "trade", 12.52, 9.0]
["2026-09-15T17:22:29.291835+00:00", "trade", 12.52, 1.0]
["2026-09-15T17:22:29.291883+00:00", "trade", 12.52, 3.0]
["2026-09-15T17:22:29.291887+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.291891+00:00", "trade", 12.52, 5.0]
["2026-09-15T17:22:29.291897+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.291914+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291928+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291935+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291944+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291954+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291960+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291981+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291988+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.291994+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.292050+00:00", "quote", 12.51, 12.52]
["2026-09-15T17:22:29.292161+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292169+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292183+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292189+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292190+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292196+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292203+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292210+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292213+00:00", "trade", 12.52, 499.0]
["2026-09-15T17:22:29.292216+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292224+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292231+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292238+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292244+00:00", "quote", 12.52, 12.52]
["2026-09-15T17:22:29.292245+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.292248+00:00", "trade", 12.52, 5.0]
["2026-09-15T17:22:29.292248+00:00", "trade", 12.52, 51.0]
["2026-09-15T17:22:29.292248+00:00", "trade", 12.52, 50.0]
["2026-09-15T17:22:29.292248+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.292252+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.292272+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.292280+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.292288+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.292392+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:29.292402+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.292515+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.292562+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.293007+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.293288+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.293321+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.293466+00:00", "trade", 12.52, 7.0]
["2026-09-15T17:22:29.293767+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.299861+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.302270+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.323663+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.324337+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.328116+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.392212+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.397828+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.510151+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.946218+00:00", "trade", 12.53, 19.0]
["2026-09-15T17:22:29.946269+00:00", "trade", 12.53, 81.0]
["2026-09-15T17:22:29.969698+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:29.970202+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.014544+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.280311+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.842410+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.842786+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.842834+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.851366+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.920931+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:30.921351+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.079887+00:00", "trade", 12.526, 200.0]
["2026-09-15T17:22:31.115984+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.116453+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.368670+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.503966+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.504433+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.542689+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.835598+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.836059+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.893441+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.893942+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:31.994975+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:32.332914+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:22:32.838323+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:32.838789+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:33.975104+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:33.976106+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:34.039077+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:34.050964+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:34.080406+00:00", "trade", 12.525, 477.0]
["2026-09-15T17:22:34.080798+00:00", "trade", 12.525, 1.0]
["2026-09-15T17:22:34.327434+00:00", "trade", 12.5331, 3.0]
["2026-09-15T17:22:34.973522+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:34.974524+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:34.974550+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:34.975234+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.139559+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.140305+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.140639+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.140661+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.224776+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.225068+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.225272+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.227495+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.310098+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.311187+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.455256+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:35.683290+00:00", "trade", 12.5185, 5.0]
["2026-09-15T17:22:36.042637+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.043787+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.044600+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.186810+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.187290+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.440747+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.537625+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:36.677228+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:37.081036+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:22:37.232106+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:37.232594+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:37.862464+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:38.107245+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:38.107268+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:38.107899+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:38.465956+00:00", "trade", 12.5329, 100.0]
["2026-09-15T17:22:39.271804+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.278595+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.278858+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.279041+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.285835+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.296734+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.341599+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.342279+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.342606+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.449493+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:39.449783+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:40.672454+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:40.672617+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:40.673150+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:40.715465+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:40.715471+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:41.082882+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:41.083277+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:41.083605+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:41.083638+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:41.083644+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:42.240582+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:42.240605+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:42.241404+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:42.242349+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:42.346237+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.061996+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.062003+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.062029+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.062056+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.066339+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.236524+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.236822+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.341018+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.341042+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.341739+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.848345+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:43.985523+00:00", "trade", 12.5185, 4.0]
["2026-09-15T17:22:44.374809+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.375279+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.633347+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.633932+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.891213+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.891703+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.891731+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.892407+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.989011+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:44.989748+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:45.132510+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:45.352324+00:00", "trade", 12.525, 500.0]
["2026-09-15T17:22:45.546479+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:45.554190+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:45.958265+00:00", "trade", 12.5242, 9.0]
["2026-09-15T17:22:47.208943+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.208966+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.209369+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.209584+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.284853+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.285551+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.285585+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.286273+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:47.436030+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:48.196578+00:00", "trade", 12.5257, 5.0]
["2026-09-15T17:22:48.412539+00:00", "trade", 12.523, 2000.0]
["2026-09-15T17:22:48.419051+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:48.419075+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:48.419953+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:48.419980+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:50.559819+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:50.758740+00:00", "trade", 12.525, 32.0]
["2026-09-15T17:22:51.372759+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.373169+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.373516+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.435291+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.444679+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.444805+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.447175+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.471285+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.558601+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:51.687828+00:00", "trade", 12.52, 12.0]
["2026-09-15T17:22:51.966999+00:00", "trade", 12.5186, 10.0]
["2026-09-15T17:22:52.856407+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:52.857146+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:52.857524+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:52.857539+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:52.857598+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.057415+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.057422+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.057434+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:53.057438+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:22:53.057949+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.058046+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.160494+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.968592+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.968618+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.968649+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.969123+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.969131+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:53.985157+00:00", "trade", 12.5256, 100.0]
["2026-09-15T17:22:54.107584+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:55.698361+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:55.699276+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:55.773626+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:56.212133+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:56.212158+00:00", "trade", 12.52, 100.0]
["2026-09-15T17:22:56.212504+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:22:56.212588+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:56.212689+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:56.212891+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:56.212903+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:56.435242+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.541105+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.541527+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.541642+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.997245+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.997275+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.997635+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.997740+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.997797+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.998212+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.998405+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.998433+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.998936+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.999120+00:00", "trade", 12.525, 15.0]
["2026-09-15T17:22:57.999548+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:57.999787+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.000691+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.003345+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.055461+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.055488+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.097625+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.124784+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.205638+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.205663+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.206053+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.206187+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:58.206489+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.207178+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.207205+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.207622+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318774+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318775+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:22:59.318794+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318801+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318808+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318822+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318828+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318843+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318849+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.318857+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.319059+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.319311+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.319556+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.319831+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.320042+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.320299+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.321547+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:22:59.577186+00:00", "trade", 12.526, 37.0]
["2026-09-15T17:23:00.170269+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:00.170306+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:00.170877+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:00.171337+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:00.171555+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:00.172331+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:01.545450+00:00", "trade", 12.5321, 100.0]
["2026-09-15T17:23:01.587561+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:01.695282+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:01.695309+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.192313+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.877069+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.877261+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.877366+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.877394+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.877685+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.878497+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.878872+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.878960+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.879462+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.879505+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.879736+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.879955+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.880022+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.937428+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:02.954420+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.086535+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.212155+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.226530+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.227230+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.227257+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.227436+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.227877+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.227930+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.227991+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.228604+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:03.932815+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.101600+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.187511+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.187710+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.187747+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.187968+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.206535+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.220001+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.296526+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.321471+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.341019+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.341454+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.354281+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.354308+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.355007+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.355022+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.355050+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.355116+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.604231+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:04.604680+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:05.115938+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:05.115968+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:05.150521+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:05.150659+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:05.150685+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:06.069987+00:00", "trade", 12.5251, 600.0]
["2026-09-15T17:23:07.233370+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.188107+00:00", "trade", 12.5254, 1.0]
["2026-09-15T17:23:08.188565+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.188592+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.189091+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.189496+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.189952+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.364710+00:00", "trade", 12.525, 2000.0]
["2026-09-15T17:23:08.522437+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.522450+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.522661+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.522993+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.523239+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.523684+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.524260+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.534425+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.549356+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.560772+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.571060+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.571082+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.671015+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.671097+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:08.683668+00:00", "trade", 12.525, 5.0]
["2026-09-15T17:23:08.683699+00:00", "trade", 12.525, 45.0]
["2026-09-15T17:23:10.542005+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:10.543906+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:10.544377+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:10.544709+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:10.710255+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:10.984234+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:11.121702+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:11.122400+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:11.122858+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:11.203952+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:11.204413+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:12.709513+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:12.884015+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.586893+00:00", "trade", 12.5319, 100.0]
["2026-09-15T17:23:13.877750+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.877757+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.878027+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.878503+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.878664+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.878895+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.879337+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.879418+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.883904+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.885960+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.885989+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.886277+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.886519+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.886816+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.886863+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.886974+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.887311+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.974125+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.974567+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.982594+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.983039+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.997405+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.997838+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:13.998348+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.156132+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.156776+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.157246+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.480072+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.480541+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.505947+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:14.505959+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.506606+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.506613+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:23:14.506632+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.506650+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.506666+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.507107+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.528943+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.582536+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.933213+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.934478+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.934739+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.934764+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:14.942789+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.105217+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.445645+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.511959+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.512683+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.642391+00:00", "trade", 12.525, 100.0]
["2026-09-15T17:23:15.688799+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.688887+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.688943+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:15.767058+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:16.464776+00:00", "trade", 12.5164, 8.0]
["2026-09-15T17:23:16.514225+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:16.539303+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:16.718477+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:17.733234+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:17.815588+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:17.815596+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:17.816041+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:17.883266+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:17.883724+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:18.033264+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:18.033712+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:18.153678+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:18.154147+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:18.158746+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:18.206229+00:00", "trade", 12.5298, 100.0]
["2026-09-15T17:23:18.206273+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:19.188224+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:19.228910+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:19.461337+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:19.461375+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:19.462118+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:19.497698+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:20.604956+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:20.605367+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:20.705272+00:00", "trade", 12.5249, 5.0]
["2026-09-15T17:23:21.288776+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.289289+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.501947+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.502545+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.502568+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.885185+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.915137+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:21.929150+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:22.460898+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:22.460915+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:22.461775+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:22.462245+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:22.653080+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:23.456366+00:00", "trade", 12.5157, 13.0]
["2026-09-15T17:23:23.771764+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:23.772226+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:23.883234+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:23.883619+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.019771+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.020215+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.035951+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.036247+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.036512+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.063720+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:23:24.064152+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.064790+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.138724+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:24.146771+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:25.304882+00:00", "trade", 12.5222, 1.0]
["2026-09-15T17:23:25.308842+00:00", "trade", 12.5222, 3.0]
["2026-09-15T17:23:25.420770+00:00", "trade", 12.5248, 1600.0]
["2026-09-15T17:23:26.132435+00:00", "trade", 12.525, 1.0]
["2026-09-15T17:23:26.577928+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:26.577951+00:00", "trade", 12.53, 5.0]
["2026-09-15T17:23:26.577952+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:26.577954+00:00", "trade", 12.53, 16.0]
["2026-09-15T17:23:26.577955+00:00", "trade", 12.53, 11.0]
["2026-09-15T17:23:26.577959+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:26.577959+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:23:26.578025+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578031+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578038+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578052+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578065+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578184+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578195+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578225+00:00", "trade", 12.53, 20.0]
["2026-09-15T17:23:26.578225+00:00", "trade", 12.53, 400.0]
["2026-09-15T17:23:26.578226+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578227+00:00", "trade", 12.53, 206.0]
["2026-09-15T17:23:26.578228+00:00", "trade", 12.53, 1.0]
["2026-09-15T17:23:26.578228+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578228+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578233+00:00", "trade", 12.53, 8.0]
["2026-09-15T17:23:26.578234+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:23:26.578236+00:00", "quote", 12.52, 12.53]
["2026-09-15T17:23:26.578239+00:00", "trade", 12.53, 173.0]
["2026-09-15T17:23:26.578243+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578245+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578260+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:26.578260+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578262+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578266+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578273+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578279+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578280+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:26.578290+00:00", "trade", 12.53, 206.0]
["2026-09-15T17:23:26.578294+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578301+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578314+00:00", "trade", 12.53, 87.0]
["2026-09-15T17:23:26.578321+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578328+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578335+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578434+00:00", "trade", 12.53, 107.0]
["2026-09-15T17:23:26.578471+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578508+00:00", "trade", 12.5248, 24.0]
["2026-09-15T17:23:26.578509+00:00", "quote", 12.53, 12.53]
["2026-09-15T17:23:26.578510+00:00", "trade", 12.53, 100.0]
["2026-09-15T17:23:26.578511+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.578520+00:00", "trade", 12.53, 20.0]
["2026-09-15T17:23:26.578552+00:00", "trade", 12.53, 210.0]
["2026-09-15T17:23:26.578567+00:00", "trade", 12.53, 79.0]
["2026-09-15T17:23:26.578742+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.578844+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.578856+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579062+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579087+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579129+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579148+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579174+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579208+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579223+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579253+00:00", "trade", 12.535, 4.0]
["2026-09-15T17:23:26.579294+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.579433+00:00", "trade", 12.53, 34.0]
["2026-09-15T17:23:26.580078+00:00", "trade", 12.53, 11.0]
["2026-09-15T17:23:26.580987+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:26.583874+00:00", "trade", 12.53, 5.0]
["2026-09-15T17:23:26.605589+00:00", "trade", 12.53, 2.0]
["2026-09-15T17:23:26.692353+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:27.113733+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:27.260099+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:27.597152+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:27.597201+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:27.865314+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:28.698509+00:00", "trade", 12.538, 1.0]
["2026-09-15T17:23:29.574377+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:29.574836+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:29.765831+00:00", "trade", 12.5366, 2.0]
["2026-09-15T17:23:29.970047+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:31.108471+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:31.223184+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:32.596286+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:32.947932+00:00", "trade", 12.5259, 1.0]
["2026-09-15T17:23:32.954499+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:32.955068+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.126184+00:00", "trade", 12.5305, 200.0]
["2026-09-15T17:23:33.126982+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.327051+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.335874+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.348663+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.349093+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.373043+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.733770+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.734093+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:23:33.734177+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:23:33.734203+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.734258+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.734293+00:00", "trade", 12.535, 158.0]
["2026-09-15T17:23:33.734348+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:23:33.734421+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:23:33.734622+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.734629+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.734636+00:00", "trade", 12.535, 142.0]
["2026-09-15T17:23:33.734659+00:00", "trade", 12.53, 3.0]
["2026-09-15T17:23:33.734666+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.735037+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.735065+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.735959+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:33.932698+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:34.021994+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:34.174413+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:34.549422+00:00", "trade", 12.5249, 100.0]
["2026-09-15T17:23:35.974525+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:36.183847+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:36.262395+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:36.347432+00:00", "trade", 12.5305, 32.0]
["2026-09-15T17:23:36.350962+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:36.351420+00:00", "trade", 12.5305, 8.0]
["2026-09-15T17:23:36.351714+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.097940+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:23:37.438851+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.438902+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.438918+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.438932+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.438946+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.467417+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:37.526086+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.119613+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.119701+00:00", "trade", 12.53, 7.0]
["2026-09-15T17:23:38.120143+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.120165+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.120182+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.120242+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.120368+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.120439+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.130407+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.130560+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.241654+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.487975+00:00", "trade", 12.5305, 100.0]
["2026-09-15T17:23:38.849065+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.849443+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.849495+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:38.849555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:39.986315+00:00", "trade", 12.539, 400.0]
["2026-09-15T17:23:41.502238+00:00", "trade", 12.535, 20.0]
["2026-09-15T17:23:43.960142+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:44.715540+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.618091+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.618787+00:00", "trade", 12.535, 42.0]
["2026-09-15T17:23:45.618788+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:23:45.618810+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.618817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.618996+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.619495+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.619956+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.620493+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.628157+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.628200+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:23:45.628644+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.628683+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:23:45.628684+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.628706+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.629106+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.629163+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.630707+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.632789+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.638113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.655485+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.688351+00:00", "trade", 12.535, 79.0]
["2026-09-15T17:23:45.688548+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.688822+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689055+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689138+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689250+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689494+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689501+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689630+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.689638+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.690136+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.699215+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.742444+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.840279+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.840747+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.945328+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.945354+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.945852+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:45.946099+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.054801+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.055062+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.105105+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.105112+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.105132+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.105836+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.815237+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.815669+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.831903+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:46.832354+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.334061+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.334519+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.385027+00:00", "trade", 12.5247, 1.0]
["2026-09-15T17:23:47.526986+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.527863+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.528317+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.821544+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.821553+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.902968+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.902978+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.903195+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.903423+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.910301+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:47.994712+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.165255+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.165703+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.641731+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.641757+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.642177+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.642456+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.642921+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:48.899388+00:00", "trade", 12.5162, 5.0]
["2026-09-15T17:23:48.959581+00:00", "trade", 12.5247, 4.0]
["2026-09-15T17:23:49.392201+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:49.392315+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:50.845797+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:50.937648+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:50.937848+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:50.937974+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:50.938107+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:50.973557+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:50.973923+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:51.299279+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.299299+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.299326+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.299751+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.299811+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.300438+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.578029+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.913447+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.915263+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:51.921588+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.098780+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:23:52.098782+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:23:52.099101+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:23:52.305089+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.305662+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.305688+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.305768+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.306244+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.763866+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:52.793775+00:00", "trade", 12.535, 23.0]
["2026-09-15T17:23:52.793776+00:00", "trade", 12.535, 12.0]
["2026-09-15T17:23:52.795131+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:23:53.004892+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.004901+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.004922+00:00", "trade", 12.54, 51.0]
["2026-09-15T17:23:53.004922+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.004928+00:00", "trade", 12.54, 10.0]
["2026-09-15T17:23:53.004933+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005363+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005405+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005418+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005609+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005631+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005674+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005683+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.005824+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.013321+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.143582+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.425692+00:00", "trade", 12.5294, 4.0]
["2026-09-15T17:23:53.483813+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.586793+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.715314+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.715787+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.716696+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.716756+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.716787+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.716816+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.717375+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.870315+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:53.870771+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.164384+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.164830+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.165253+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.165970+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.166547+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.166871+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.204047+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.289798+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.345793+00:00", "trade", 12.535, 24.0]
["2026-09-15T17:23:54.346590+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.386107+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:54.436313+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.640051+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.640076+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.640518+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:54.912152+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:55.783881+00:00", "trade", 12.5367, 1.0]
["2026-09-15T17:23:55.785268+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:55.785295+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:55.785310+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:55.785740+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:55.785755+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:55.915345+00:00", "trade", 12.54, 15.0]
["2026-09-15T17:23:55.924664+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.170920+00:00", "trade", 12.5247, 100.0]
["2026-09-15T17:23:56.289748+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.289817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.290103+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.290113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.290179+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.290251+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.290372+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.324573+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:56.627492+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:23:57.514995+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:57.515021+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.229945+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.230425+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.231126+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.788502+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.788817+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.789980+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.794457+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.795481+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.795838+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.801735+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.801740+00:00", "trade", 12.535, 400.0]
["2026-09-15T17:23:58.802178+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.802257+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.802474+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.802944+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:58.861295+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:59.129751+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:23:59.218219+00:00", "trade", 12.535, 5.0]
["2026-09-15T17:23:59.677853+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:59.688843+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:59.954442+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:23:59.954554+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:00.274281+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:00.274736+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:00.275587+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:00.345399+00:00", "trade", 12.5189, 6.0]
["2026-09-15T17:24:00.349693+00:00", "trade", 12.5189, 4.0]
["2026-09-15T17:24:00.352108+00:00", "trade", 12.5189, 1.0]
["2026-09-15T17:24:00.354495+00:00", "trade", 12.5189, 1.0]
["2026-09-15T17:24:00.357351+00:00", "trade", 12.5189, 2.0]
["2026-09-15T17:24:00.963868+00:00", "trade", 12.5247, 4.0]
["2026-09-15T17:24:02.346265+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:02.346825+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:02.496968+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:02.765941+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:02.766972+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.024804+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.025623+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.233876+00:00", "trade", 12.535, 39.0]
["2026-09-15T17:24:04.545860+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.665620+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.673460+00:00", "trade", 12.535, 158.0]
["2026-09-15T17:24:04.676257+00:00", "trade", 12.535, 22.0]
["2026-09-15T17:24:04.676258+00:00", "trade", 12.535, 13.0]
["2026-09-15T17:24:04.676275+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676282+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676303+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676306+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:24:04.676315+00:00", "trade", 12.54, 10.0]
["2026-09-15T17:24:04.676316+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676512+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676519+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:24:04.676539+00:00", "trade", 12.54, 11.0]
["2026-09-15T17:24:04.676549+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:24:04.676551+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676788+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676795+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676811+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676828+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676842+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676921+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.676944+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.677002+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.677055+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.677075+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.678366+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.679166+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.687336+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.794949+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.814561+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.826577+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.827044+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:04.953949+00:00", "trade", 12.5296, 100.0]
["2026-09-15T17:24:06.091400+00:00", "trade", 12.5238, 100.0]
["2026-09-15T17:24:08.114705+00:00", "trade", 12.5249, 1.0]
["2026-09-15T17:24:08.428255+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:08.460841+00:00", "trade", 12.535, 500.0]
["2026-09-15T17:24:08.560886+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:09.485328+00:00", "trade", 12.5238, 1.0]
["2026-09-15T17:24:10.073041+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:10.115884+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:10.116063+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:10.116675+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:10.799803+00:00", "trade", 12.5239, 100.0]
["2026-09-15T17:24:10.940652+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:10.941342+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:10.941412+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.036290+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.054290+00:00", "trade", 12.535, 7.0]
["2026-09-15T17:24:11.055145+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:24:11.227661+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:11.698027+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.698038+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.698113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.925691+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.926169+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.926481+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.927181+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:11.992072+00:00", "trade", 12.5291, 100.0]
["2026-09-15T17:24:12.051544+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:12.053035+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:12.532281+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:13.462064+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:13.462687+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:14.186387+00:00", "trade", 12.524, 5.0]
["2026-09-15T17:24:14.484626+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:14.484688+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:14.487314+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:15.100109+00:00", "trade", 12.5239, 241.0]
["2026-09-15T17:24:17.864249+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:17.865255+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:17.865275+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:17.865722+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:17.876960+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:17.877416+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:17.982611+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.015901+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.015938+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.017593+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.036634+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.087313+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.289890+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.412476+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:18.414218+00:00", "trade", 12.535, 402.0]
["2026-09-15T17:24:18.423578+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:18.767259+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.381886+00:00", "trade", 12.5231, 5.0]
["2026-09-15T17:24:19.382671+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.383122+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.383587+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.383608+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.693521+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.693533+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.693545+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.693823+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.813245+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:19.813703+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:20.787203+00:00", "trade", 12.523, 3.0]
["2026-09-15T17:24:20.788543+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:20.788569+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:20.788998+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:20.789075+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:20.789365+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.003225+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.003248+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.003257+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.536225+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.536803+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.591997+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:21.592708+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.592751+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:21.621463+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.561970+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.561971+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.562695+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.562958+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.563156+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.730580+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.731167+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:22.832096+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.097923+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.098398+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.253409+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.371994+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.409073+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.456602+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:23.917874+00:00", "trade", 12.535, 323.0]
["2026-09-15T17:24:24.182580+00:00", "trade", 12.535, 1241.0]
["2026-09-15T17:24:24.187758+00:00", "trade", 12.535, 2.0]
["2026-09-15T17:24:24.300461+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:24.647350+00:00", "trade", 12.535, 500.0]
["2026-09-15T17:24:24.648247+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:24.651012+00:00", "trade", 12.535, 1200.0]
["2026-09-15T17:24:24.662780+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:25.201759+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:25.398224+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:25.398381+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:25.399990+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:26.489956+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:26.554454+00:00", "trade", 12.535, 1.0]
["2026-09-15T17:24:26.931080+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:26.931135+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:26.931159+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:26.931555+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.014700+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.014762+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.028020+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.033907+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.034200+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.034880+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.035334+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.035348+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.040652+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.052632+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.053276+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.053576+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.053583+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.129303+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:24:27.129830+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:24:27.284231+00:00", "trade", 12.5353, 1.0]
["2026-09-15T17:24:27.289084+00:00", "trade", 12.5353, 2.0]
["2026-09-15T17:24:27.814577+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:27.815309+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:28.482740+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:29.075068+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:29.076286+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:29.768487+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:29.769156+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:24:29.819516+00:00", "trade", 12.533, 5.0]
["2026-09-15T17:24:30.421124+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:30.421901+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:30.766284+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:30.766955+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283106+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283113+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283120+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283127+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283134+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283144+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:24:31.283144+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.283480+00:00", "trade", 12.54, 39.0]
["2026-09-15T17:24:31.283483+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.284061+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.293860+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:31.294046+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.237335+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.238043+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.238454+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.734018+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.748702+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.851585+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.913990+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:32.950018+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:33.390645+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:33.391048+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:33.903806+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:33.905308+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.120266+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.120292+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.120982+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.508866+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.526919+00:00", "trade", 12.535, 311.0]
["2026-09-15T17:24:34.527813+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.577949+00:00", "trade", 12.535, 300.0]
["2026-09-15T17:24:34.578728+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.634725+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.635464+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:34.979668+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:35.407770+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:36.626468+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:36.627165+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:36.709745+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:37.890330+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:38.253788+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:38.701264+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:38.701719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:38.924878+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:38.924905+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:39.390326+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:39.390362+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:39.391494+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.219719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.303156+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.363049+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.425992+00:00", "trade", 12.535, 41.0]
["2026-09-15T17:24:40.425994+00:00", "trade", 12.535, 11.0]
["2026-09-15T17:24:40.427090+00:00", "trade", 12.535, 11.0]
["2026-09-15T17:24:40.427556+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.428674+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:24:40.428723+00:00", "trade", 12.54, 13.0]
["2026-09-15T17:24:40.778553+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.778885+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.800498+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.800531+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.800554+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:40.852170+00:00", "trade", 12.5226, 3.0]
["2026-09-15T17:24:41.209185+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.209211+00:00", "trade", 12.535, 100.0]
["2026-09-15T17:24:41.210313+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.220210+00:00", "trade", 12.535, 13.0]
["2026-09-15T17:24:41.220212+00:00", "trade", 12.535, 16.0]
["2026-09-15T17:24:41.487653+00:00", "trade", 12.535, 13.0]
["2026-09-15T17:24:41.488122+00:00", "trade", 12.535, 10.0]
["2026-09-15T17:24:41.628906+00:00", "trade", 12.54, 13.0]
["2026-09-15T17:24:41.628917+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629006+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629045+00:00", "trade", 12.54, 33.0]
["2026-09-15T17:24:41.629047+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629505+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629557+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629567+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629576+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629811+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629827+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.629863+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.632423+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.648768+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.652379+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.664420+00:00", "trade", 12.54, 40.0]
["2026-09-15T17:24:41.664480+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.664548+00:00", "trade", 12.54, 7.0]
["2026-09-15T17:24:41.664629+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.665450+00:00", "trade", 12.54, 20.0]
["2026-09-15T17:24:41.694177+00:00", "trade", 12.5354, 5.0]
["2026-09-15T17:24:41.719070+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719071+00:00", "trade", 12.54, 210.0]
["2026-09-15T17:24:41.719071+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719073+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719074+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719077+00:00", "trade", 12.54, 2.0]
["2026-09-15T17:24:41.719078+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719080+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719080+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719085+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719091+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719106+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719188+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719196+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719210+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719223+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719224+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719225+00:00", "trade", 12.54, 180.0]
["2026-09-15T17:24:41.719226+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:24:41.719230+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719237+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:41.719239+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719244+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719245+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719252+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719259+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719265+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719266+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719278+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719284+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719290+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719297+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719304+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719311+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719325+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719332+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719387+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719437+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719439+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719439+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719439+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719440+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:24:41.719453+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719486+00:00", "trade", 12.54, 40.0]
["2026-09-15T17:24:41.719502+00:00", "trade", 12.54, 434.0]
["2026-09-15T17:24:41.719535+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719547+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719558+00:00", "trade", 12.54, 1.0]
["2026-09-15T17:24:41.719586+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:41.719618+00:00", "trade", 12.54, 48.0]
["2026-09-15T17:24:41.719619+00:00", "trade", 12.54, 28.0]
["2026-09-15T17:24:41.719625+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719637+00:00", "trade", 12.54, 25.0]
["2026-09-15T17:24:41.719641+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:41.719645+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719648+00:00", "trade", 12.54, 25.0]
["2026-09-15T17:24:41.719650+00:00", "trade", 12.54, 73.0]
["2026-09-15T17:24:41.719661+00:00", "trade", 12.54, 77.0]
["2026-09-15T17:24:41.719665+00:00", "trade", 12.54, 90.0]
["2026-09-15T17:24:41.719688+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719719+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719724+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719734+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719817+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719867+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.719924+00:00", "trade", 12.54, 8.0]
["2026-09-15T17:24:41.719989+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.720014+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.720242+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.722280+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.723597+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.733780+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.750228+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.750253+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.750416+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.819175+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.827045+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.863774+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.865117+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.865631+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.868082+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.908243+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.908868+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:41.908922+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:42.270039+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:43.305025+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:43.306298+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:43.494144+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:43.494382+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:24:43.494433+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.494526+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.494748+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.494859+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.494910+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.495247+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.495605+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.496115+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.496412+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.496863+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.497837+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.500452+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.522112+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.597303+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.597976+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:43.618182+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:44.119965+00:00", "trade", 12.523, 100.0]
["2026-09-15T17:24:44.653719+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:44.654436+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:44.762258+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.432604+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.433252+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.438151+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.438265+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.438663+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.448097+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.684559+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.685085+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:45.694507+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111136+00:00", "trade", 12.54, 90.0]
["2026-09-15T17:24:46.111138+00:00", "trade", 12.54, 99.0]
["2026-09-15T17:24:46.111211+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111217+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111224+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111232+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111239+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111247+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111388+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:46.111434+00:00", "trade", 12.54, 28.0]
["2026-09-15T17:24:46.111489+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111497+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111504+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111518+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111526+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111533+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111540+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111548+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111554+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:46.111557+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.111773+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.111780+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.111822+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.112022+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.112039+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.112079+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.112099+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.112104+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.112994+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.113720+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:46.114359+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:48.362831+00:00", "trade", 12.55, 9.0]
["2026-09-15T17:24:48.362838+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:48.363310+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:48.363323+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:49.681151+00:00", "trade", 12.5231, 3.0]
["2026-09-15T17:24:49.687523+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:50.325713+00:00", "trade", 12.5279, 100.0]
["2026-09-15T17:24:50.886055+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:24:50.886693+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:24:51.734011+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:51.734473+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:51.877078+00:00", "trade", 12.523, 5.0]
["2026-09-15T17:24:52.229872+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:53.058390+00:00", "trade", 12.5339, 5.0]
["2026-09-15T17:24:53.375024+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:53.594266+00:00", "trade", 12.545, 200.0]
["2026-09-15T17:24:53.595194+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.227058+00:00", "trade", 12.545, 32.0]
["2026-09-15T17:24:54.231392+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.232926+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.232952+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.234316+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.234340+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.467429+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.831114+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.831826+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.832657+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:54.956233+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.113284+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.126915+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.126930+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.127375+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.127413+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.127595+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.127660+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.127941+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.134820+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.136092+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.162379+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.163833+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.164289+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.170504+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:24:55.170549+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.171253+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.171391+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.205816+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.238764+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.238776+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.238855+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.256652+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.291354+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.486088+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.813054+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.867102+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:55.867787+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.845508+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.845731+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.847361+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.847392+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.847959+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.848478+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:56.848936+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:57.008731+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:57.284576+00:00", "trade", 12.5342, 4.0]
["2026-09-15T17:24:57.535831+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:57.733992+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:57.871761+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.168976+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.179814+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.344657+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.400007+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.696717+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.697205+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.697228+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.708512+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:58.900459+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.208809+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.292891+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.292892+00:00", "trade", 12.54, 200.0]
["2026-09-15T17:24:59.292893+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.292895+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.292896+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.292898+00:00", "trade", 12.54, 800.0]
["2026-09-15T17:24:59.292898+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.292904+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.292911+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.292920+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293014+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293031+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293039+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293059+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293070+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293153+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293184+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.293257+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.293257+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:24:59.293262+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:24:59.293321+00:00", "quote", 12.53, 12.55]
["2026-09-15T17:24:59.293325+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293345+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293439+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293490+00:00", "trade", 12.54, 56.0]
["2026-09-15T17:24:59.293500+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293511+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293521+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293533+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293543+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293679+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293784+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293803+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293871+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293894+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.293928+00:00", "trade", 12.54, 8.0]
["2026-09-15T17:24:59.294644+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.294935+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.295961+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.296400+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.296401+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.296584+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.296626+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.296875+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.306205+00:00", "trade", 12.54, 300.0]
["2026-09-15T17:24:59.306265+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.307202+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.321937+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.325431+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.333317+00:00", "trade", 12.54, 316.0]
["2026-09-15T17:24:59.357462+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.357533+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.357541+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.357590+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.358043+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.358049+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.358207+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.358534+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.379942+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.383356+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.393664+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.394376+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395567+00:00", "trade", 12.54, 45.0]
["2026-09-15T17:24:59.395572+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395642+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395657+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395664+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395694+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395767+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395809+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.395834+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395842+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395875+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.395875+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.395888+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:24:59.395936+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.396094+00:00", "quote", 12.53, 12.54]
["2026-09-15T17:24:59.396101+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396117+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396124+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396131+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396137+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396144+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396151+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396159+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396166+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396173+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396180+00:00", "quote", 12.54, 12.54]
["2026-09-15T17:24:59.396199+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396254+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396396+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396443+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396597+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396614+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396640+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396706+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396716+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396750+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.396768+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.397289+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.397698+00:00", "trade", 12.54, 5.0]
["2026-09-15T17:24:59.398265+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.398353+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.398805+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:24:59.404355+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.052559+00:00", "trade", 12.5234, 72.0]
["2026-09-15T17:25:00.226962+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.226988+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.227450+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.310598+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.697032+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.697499+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.747316+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:00.747339+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:01.335862+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:01.483574+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:25:01.484084+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:01.762885+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:01.762914+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:01.813375+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:01.875806+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:02.384148+00:00", "trade", 12.5234, 2.0]
["2026-09-15T17:25:02.647678+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:02.647806+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:25:02.648144+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:02.648592+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:02.648834+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:02.648925+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.109701+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.571982+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:25:03.571984+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:25:03.571984+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:25:03.572383+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.572458+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.572470+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.572493+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.572695+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.573101+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:03.575896+00:00", "trade", 12.5418, 160.0]
["2026-09-15T17:25:03.686979+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:04.711493+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:04.767580+00:00", "trade", 12.5257, 100.0]
["2026-09-15T17:25:04.836092+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:04.958055+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:05.925185+00:00", "trade", 12.5256, 34.0]
["2026-09-15T17:25:05.979486+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:05.980510+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:05.980561+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:05.984445+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:06.916085+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:25:07.648083+00:00", "trade", 12.545, 11.0]
["2026-09-15T17:25:07.648719+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:08.243690+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:08.244152+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:08.501114+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:08.681770+00:00", "trade", 12.5255, 100.0]
["2026-09-15T17:25:08.688700+00:00", "trade", 12.5255, 100.0]
["2026-09-15T17:25:09.046817+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:09.493778+00:00", "trade", 12.545, 25.0]
["2026-09-15T17:25:12.170068+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:25:12.170487+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:12.845871+00:00", "trade", 12.5381, 2.0]
["2026-09-15T17:25:12.851072+00:00", "trade", 12.5381, 1.0]
["2026-09-15T17:25:12.852824+00:00", "trade", 12.5381, 4.0]
["2026-09-15T17:25:14.506393+00:00", "trade", 12.5365, 5.0]
["2026-09-15T17:25:14.890384+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:14.890923+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:14.902684+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:14.902899+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:14.903164+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:14.903619+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.016475+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.016925+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.037828+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.038296+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.060584+00:00", "trade", 12.545, 3.0]
["2026-09-15T17:25:15.343206+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.343213+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.540728+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:15.719506+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:16.092766+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:16.208287+00:00", "trade", 12.5234, 3.0]
["2026-09-15T17:25:17.163109+00:00", "trade", 12.545, 4.0]
["2026-09-15T17:25:17.399354+00:00", "trade", 12.545, 50.0]
["2026-09-15T17:25:19.271204+00:00", "trade", 12.5441, 50.0]
["2026-09-15T17:25:20.279938+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:20.437361+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:21.079973+00:00", "trade", 12.5233, 100.0]
["2026-09-15T17:25:24.744263+00:00", "trade", 12.5252, 19.0]
["2026-09-15T17:25:25.217147+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.217173+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.217599+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.217781+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.218239+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.220891+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.225220+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.225256+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.225266+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258172+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258485+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258496+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258613+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258789+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258815+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.258849+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.259384+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.354252+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:25.703738+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:26.220697+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:26.398628+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:26.841382+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:26.841408+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.038646+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.519091+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.521297+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.522287+00:00", "trade", 12.54, 3.0]
["2026-09-15T17:25:27.522289+00:00", "trade", 12.54, 4.0]
["2026-09-15T17:25:27.523492+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.528812+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.528846+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.529081+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:27.530649+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.531187+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.542938+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.550092+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.609827+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.616635+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.665364+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.671880+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.707340+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.711721+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.743261+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.743723+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.782308+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:27.782873+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.090046+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.091619+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.200133+00:00", "trade", 12.5225, 1.0]
["2026-09-15T17:25:28.227932+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.298293+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.530951+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.531380+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.531404+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.531418+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.609900+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.612009+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.622754+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:28.623225+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:29.819332+00:00", "trade", 12.545, 14.0]
["2026-09-15T17:25:30.062163+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:30.186925+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:32.104537+00:00", "trade", 12.545, 1.0]
["2026-09-15T17:25:32.723287+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:32.812351+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:32.812814+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.291864+00:00", "trade", 12.54, 100.0]
["2026-09-15T17:25:34.291944+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.292135+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.292298+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.292409+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.292590+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.292844+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.322762+00:00", "trade", 12.54, 50.0]
["2026-09-15T17:25:34.526939+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.527676+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:34.819565+00:00", "trade", 12.545, 9.0]
["2026-09-15T17:25:36.201123+00:00", "trade", 12.5222, 5.0]
["2026-09-15T17:25:37.152239+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:25:37.152242+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:25:37.153386+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:37.153844+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:37.229442+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:38.535923+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:38.546585+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:39.638408+00:00", "trade", 12.546, 3500.0]
["2026-09-15T17:25:39.921091+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:25:41.055583+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.055854+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.056310+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.202190+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:25:41.202584+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.297736+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.310168+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.310235+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.313720+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.359721+00:00", "trade", 12.545, 10.0]
["2026-09-15T17:25:41.516083+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:41.578660+00:00", "trade", 12.523, 3.0]
["2026-09-15T17:25:43.945514+00:00", "trade", 12.5432, 1.0]
["2026-09-15T17:25:43.950510+00:00", "trade", 12.5432, 1.0]
["2026-09-15T17:25:43.953229+00:00", "trade", 12.5432, 2.0]
["2026-09-15T17:25:44.795048+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795054+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795061+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795080+00:00", "trade", 12.55, 17.0]
["2026-09-15T17:25:44.795087+00:00", "trade", 12.55, 3.0]
["2026-09-15T17:25:44.795089+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795090+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795098+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795183+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795314+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795488+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795515+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795585+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795625+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795632+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795811+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.795944+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.796067+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.796108+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.796620+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.796776+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.798365+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.804143+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.806042+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:44.806489+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:45.194593+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:45.269688+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:45.300943+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:45.301786+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:45.303078+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:45.749221+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:46.594920+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:46.994804+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:47.094586+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:47.759353+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:47.985601+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:47.999397+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:48.084858+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:48.085651+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:48.139244+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:48.192594+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:48.300103+00:00", "trade", 12.5499, 10.0]
["2026-09-15T17:25:49.429762+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:50.745330+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:50.847176+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:50.847862+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:50.848307+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:50.849652+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:50.870094+00:00", "trade", 12.545, 100.0]
["2026-09-15T17:25:51.424564+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.465746+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504575+00:00", "trade", 12.55, 200.0]
["2026-09-15T17:25:51.504593+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504597+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:25:51.504598+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.504599+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:25:51.504601+00:00", "trade", 12.55, 62.0]
["2026-09-15T17:25:51.504604+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.504607+00:00", "trade", 12.55, 800.0]
["2026-09-15T17:25:51.504607+00:00", "trade", 12.55, 75.0]
["2026-09-15T17:25:51.504651+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504666+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504679+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504686+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504692+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504699+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504705+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504712+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504719+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504733+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504740+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504754+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504833+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504840+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504854+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504861+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504868+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504870+00:00", "trade", 12.55, 30.0]
["2026-09-15T17:25:51.504871+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.504871+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:51.504875+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.504876+00:00", "trade", 12.55, 1.0]
["2026-09-15T17:25:51.504876+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.504880+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.504888+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.504951+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.505041+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.505061+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.505075+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.505082+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.505088+00:00", "quote", 12.54, 12.55]
["2026-09-15T17:25:51.505095+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505103+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505111+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505117+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505123+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505131+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505138+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505144+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505151+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:51.505158+00:00", "trade", 12.55, 6.0]
["2026-09-15T17:25:51.505159+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505161+00:00", "trade", 12.55, 32.0]
["2026-09-15T17:25:51.505161+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.505162+00:00", "trade", 12.55, 300.0]
["2026-09-15T17:25:51.505163+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.505163+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505165+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505172+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505185+00:00", "trade", 12.55, 50.0]
["2026-09-15T17:25:51.505189+00:00", "trade", 12.55, 50.0]
["2026-09-15T17:25:51.505194+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505204+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505220+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505246+00:00", "trade", 12.55, 100.0]
["2026-09-15T17:25:51.505264+00:00", "trade", 12.55, 300.0]
["2026-09-15T17:25:51.505295+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505323+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505378+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505386+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505491+00:00", "quote", 12.55, 12.55]
["2026-09-15T17:25:51.505571+00:00", "trade", 12.55, 176.0]
["2026-09-15T17:25:51.505572+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505606+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505723+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505791+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.505889+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.506010+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.506045+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.506101+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.506115+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.506593+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.507201+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.508443+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:25:51.508868+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.509005+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.509431+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.509564+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.509722+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.512843+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.517973+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:51.525401+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.545143+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.583179+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.606116+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:51.606501+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:52.502500+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:25:52.586861+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:25:52.586888+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:52.586908+00:00", "trade", 12.5573, 10.0]
["2026-09-15T17:25:52.586921+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:52.586998+00:00", "trade", 12.5573, 1490.0]
["2026-09-15T17:25:52.587541+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:53.435822+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:53.700379+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:53.700502+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022003+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022035+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022042+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022233+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022240+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022246+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022272+00:00", "trade", 12.55, 5.0]
["2026-09-15T17:25:54.022277+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022646+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022651+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.022943+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.027326+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.032721+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.073792+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.514383+00:00", "trade", 12.55, 2.0]
["2026-09-15T17:25:54.514962+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.514972+00:00", "trade", 12.55, 121.0]
["2026-09-15T17:25:54.515021+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.515091+00:00", "trade", 12.55, 400.0]
["2026-09-15T17:25:54.595189+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.951709+00:00", "trade", 12.555, 19.0]
["2026-09-15T17:25:54.952693+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:25:54.952773+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:25:54.953159+00:00", "trade", 12.555, 35.0]
["2026-09-15T17:25:54.953160+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:25:54.953166+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953184+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953216+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953367+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953369+00:00", "trade", 12.555, 100.0]
["2026-09-15T17:25:54.953416+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953431+00:00", "trade", 12.555, 1.0]
["2026-09-15T17:25:54.953441+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953524+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953721+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953723+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953745+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953770+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953780+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953789+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953867+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953876+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.953905+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:25:54.953967+00:00", "trade", 12.56, 17.0]
["2026-09-15T17:25:54.954029+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:25:54.954086+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:25:54.954120+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.954144+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:25:54.954373+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.954521+00:00", "trade", 12.56, 17.0]
["2026-09-15T17:25:54.954922+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.955091+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:25:54.955180+00:00", "trade", 12.56, 4.0]
["2026-09-15T17:25:54.955778+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.957512+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:54.994970+00:00", "trade", 12.56, 4.0]
["2026-09-15T17:25:54.995354+00:00", "trade", 12.56, 19.0]
["2026-09-15T17:25:54.995715+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:55.110372+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:55.289612+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:55.343708+00:00", "trade", 12.5246, 100.0]
["2026-09-15T17:25:55.873199+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:55.998268+00:00", "trade", 12.5246, 3.0]
["2026-09-15T17:25:56.021121+00:00", "trade", 12.56, 130.0]
["2026-09-15T17:25:56.021122+00:00", "trade", 12.56, 18.0]
["2026-09-15T17:25:56.021123+00:00", "trade", 12.56, 86.0]
["2026-09-15T17:25:56.021147+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:25:56.021149+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021155+00:00", "trade", 12.56, 13.0]
["2026-09-15T17:25:56.021157+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:25:56.021157+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021170+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021191+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021197+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021204+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021211+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021218+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021263+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021391+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021582+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021689+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021696+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021703+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021710+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:25:56.021714+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021722+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021755+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021791+00:00", "trade", 12.56, 74.0]
["2026-09-15T17:25:56.021791+00:00", "trade", 12.56, 88.0]
["2026-09-15T17:25:56.021797+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021829+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021844+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021851+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021853+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.021895+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.022152+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.022476+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.022534+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.023909+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.024202+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.026179+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.026623+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.586126+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.586152+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.586699+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.640230+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.640255+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.642951+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.643008+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.747385+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.747397+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:56.748638+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.521387+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.521412+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.524110+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.591700+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.628280+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.628333+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.628366+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.628611+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.631538+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.631990+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.634300+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732263+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732270+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732288+00:00", "trade", 12.555, 311.0]
["2026-09-15T17:25:57.732294+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732755+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732808+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732812+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.732826+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.733082+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.733095+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.733117+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.733185+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.733620+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.734890+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:25:57.735018+00:00", "trade", 12.555, 589.0]
["2026-09-15T17:25:57.944809+00:00", "trade", 12.555, 300.0]
["2026-09-15T17:25:59.070699+00:00", "trade", 12.56, 1.0]
["2026-09-15T17:25:59.070718+00:00", "trade", 12.5586, 6.0]
["2026-09-15T17:26:01.674248+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:01.869350+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:01.869612+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:01.875782+00:00", "trade", 12.555, 500.0]
["2026-09-15T17:26:01.879745+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:01.879772+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:02.036795+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:02.036827+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:04.473785+00:00", "trade", 12.555, 16.0]
["2026-09-15T17:26:04.474418+00:00", "trade", 12.56, 2.0]
["2026-09-15T17:26:04.476208+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:04.476234+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:04.487861+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:04.547522+00:00", "trade", 12.55, 5.0]
["2026-09-15T17:26:04.767603+00:00", "trade", 12.5564, 2000.0]
["2026-09-15T17:26:04.813506+00:00", "trade", 12.5249, 1.0]
["2026-09-15T17:26:05.100888+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.100914+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.222383+00:00", "trade", 12.56, 17.0]
["2026-09-15T17:26:05.222450+00:00", "trade", 12.56, 55.0]
["2026-09-15T17:26:05.222459+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.222732+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.222758+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.222818+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.222977+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223002+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223036+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223082+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223097+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223433+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223445+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223475+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223475+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223508+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223650+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.223770+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:26:05.224135+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.238573+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.344018+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.420104+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.420137+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:05.676417+00:00", "trade", 12.5523, 1.0]
["2026-09-15T17:26:06.010732+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.010797+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.010819+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.011264+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.011511+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.105410+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.571801+00:00", "trade", 12.555, 311.0]
["2026-09-15T17:26:06.571836+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.571860+00:00", "trade", 12.555, 400.0]
["2026-09-15T17:26:06.571862+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.571877+00:00", "trade", 12.555, 189.0]
["2026-09-15T17:26:06.572293+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.572368+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.573099+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:06.577802+00:00", "trade", 12.56, 17.0]
["2026-09-15T17:26:07.064339+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:07.064369+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:07.065649+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.180319+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.349227+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.349635+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.350106+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.350184+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.365150+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.400807+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.824955+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.826812+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911110+00:00", "trade", 12.56, 73.0]
["2026-09-15T17:26:08.911110+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911131+00:00", "trade", 12.56, 27.0]
["2026-09-15T17:26:08.911132+00:00", "trade", 12.56, 17.0]
["2026-09-15T17:26:08.911133+00:00", "trade", 12.56, 10.0]
["2026-09-15T17:26:08.911135+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:26:08.911139+00:00", "trade", 12.56, 800.0]
["2026-09-15T17:26:08.911139+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:26:08.911153+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911236+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911243+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911250+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911256+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911263+00:00", "quote", 12.55, 12.56]
["2026-09-15T17:26:08.911279+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911287+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911295+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911301+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911314+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911321+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911328+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911339+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911363+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911377+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911388+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911406+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911407+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911410+00:00", "trade", 12.56, 6.0]
["2026-09-15T17:26:08.911410+00:00", "trade", 12.56, 400.0]
["2026-09-15T17:26:08.911414+00:00", "trade", 12.56, 36.0]
["2026-09-15T17:26:08.911417+00:00", "trade", 12.56, 414.0]
["2026-09-15T17:26:08.911418+00:00", "trade", 12.56, 7.0]
["2026-09-15T17:26:08.911422+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911427+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911429+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911463+00:00", "trade", 12.56, 500.0]
["2026-09-15T17:26:08.911517+00:00", "trade", 12.56, 286.0]
["2026-09-15T17:26:08.911568+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911589+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911594+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911604+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911628+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911659+00:00", "quote", 12.56, 12.56]
["2026-09-15T17:26:08.911695+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911697+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:26:08.911709+00:00", "trade", 12.56, 50.0]
["2026-09-15T17:26:08.911711+00:00", "trade", 12.56, 100.0]
["2026-09-15T17:26:08.911711+00:00", "trade", 12.56, 300.0]
["2026-09-15T17:26:08.911712+00:00", "trade", 12.56, 200.0]
["2026-09-15T17:26:08.911712+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.911824+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.911845+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.911893+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912012+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912054+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912229+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912260+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912320+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912362+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912651+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912662+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.912769+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.913275+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.918253+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.933698+00:00", "trade", 12.565, 10.0]
["2026-09-15T17:26:08.936246+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.953021+00:00", "trade", 12.565, 10.0]
["2026-09-15T17:26:08.985972+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.985980+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:26:08.985986+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986001+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986008+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986015+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986022+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986188+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986418+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986500+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986517+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986631+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986640+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986743+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986926+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986940+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986954+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.986978+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.987313+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.987770+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.988326+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.988377+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.988927+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:08.996638+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.005610+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.009750+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.114941+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.115380+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.115388+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.115889+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.364776+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.365008+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:26:09.365076+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.365082+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:09.365089+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365103+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365116+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365123+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365129+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:26:09.365130+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365135+00:00", "trade", 12.57, 7.0]
["2026-09-15T17:26:09.365137+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365144+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365150+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365158+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365164+00:00", "trade", 12.57, 6.0]
["2026-09-15T17:26:09.365165+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365166+00:00", "trade", 12.57, 11.0]
["2026-09-15T17:26:09.365171+00:00", "trade", 12.57, 16.0]
["2026-09-15T17:26:09.365172+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365198+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:09.365307+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365340+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365366+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:09.365370+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:09.365371+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.365408+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.365630+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.365651+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.365672+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.365899+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.365910+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.366164+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.366176+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.366226+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.366382+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.367249+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.368790+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.371973+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.375649+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.385386+00:00", "trade", 12.575, 400.0]
["2026-09-15T17:26:09.387365+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:26:09.396981+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.396987+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:09.495274+00:00", "trade", 12.575, 600.0]
["2026-09-15T17:26:10.090460+00:00", "trade", 12.575, 19.0]
["2026-09-15T17:26:10.149992+00:00", "trade", 12.575, 158.0]
["2026-09-15T17:26:10.150135+00:00", "trade", 12.575, 158.0]
["2026-09-15T17:26:10.150260+00:00", "trade", 12.575, 158.0]
["2026-09-15T17:26:10.150321+00:00", "trade", 12.575, 126.0]
["2026-09-15T17:26:10.150921+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:26:11.003164+00:00", "trade", 12.5277, 5.0]
["2026-09-15T17:26:11.178851+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:11.178897+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:11.507837+00:00", "trade", 12.5799, 700.0]
["2026-09-15T17:26:11.605837+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:11.605864+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:11.605871+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:11.606381+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:12.853859+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:12.856526+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:13.044112+00:00", "trade", 12.575, 200.0]
["2026-09-15T17:26:13.232787+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:13.233462+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:13.233488+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:13.285362+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:14.186360+00:00", "trade", 12.5504, 13.0]
["2026-09-15T17:26:14.439260+00:00", "trade", 12.5281, 100.0]
["2026-09-15T17:26:15.091541+00:00", "trade", 12.575, 10.0]
["2026-09-15T17:26:15.174999+00:00", "trade", 12.575, 158.0]
["2026-09-15T17:26:15.175004+00:00", "trade", 12.575, 100.0]
["2026-09-15T17:26:15.175086+00:00", "trade", 12.575, 158.0]
["2026-09-15T17:26:15.175143+00:00", "trade", 12.575, 158.0]
["2026-09-15T17:26:15.175215+00:00", "trade", 12.575, 26.0]
["2026-09-15T17:26:15.175663+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.772567+00:00", "trade", 12.5283, 2.0]
["2026-09-15T17:26:15.806543+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.806938+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.807329+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.807443+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.834114+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.842055+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.842780+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:15.918428+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.171765+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.171808+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.172250+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.172407+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.172427+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.194190+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.424241+00:00", "trade", 12.575, 600.0]
["2026-09-15T17:26:16.424939+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.425399+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.466303+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.466967+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.548078+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.548772+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.773872+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:16.844091+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:17.997534+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051696+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:18.051697+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:26:18.051698+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:18.051728+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:18.051807+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051814+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051820+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051828+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051835+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051841+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051855+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.051862+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.052003+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:18.052023+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052040+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052047+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052054+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052062+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052069+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052076+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052084+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052090+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052097+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052104+00:00", "quote", 12.57, 12.57]
["2026-09-15T17:26:18.052105+00:00", "trade", 12.57, 176.0]
["2026-09-15T17:26:18.052106+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:26:18.052118+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.052291+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.052380+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.052514+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.052679+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.052824+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.053071+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.053801+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.054886+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.055520+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.055523+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:18.055972+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.056003+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.056462+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.057029+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.063131+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.063292+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.063743+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.064195+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.064219+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.067068+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.084858+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.087143+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.087594+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.089956+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.090075+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.091151+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.152454+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.152518+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.179587+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.179762+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.179871+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.190437+00:00", "trade", 12.565, 300.0]
["2026-09-15T17:26:18.191208+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.234310+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.802860+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.803215+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.803561+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.803921+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.857853+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:18.915181+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:19.964387+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:20.092032+00:00", "trade", 12.565, 9.0]
["2026-09-15T17:26:20.092083+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:20.133642+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:20.409194+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:20.658199+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:21.582367+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:21.583338+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:21.583380+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:21.583387+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:21.682638+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:21.717740+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:22.192610+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:22.193745+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:22.275398+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:22.290150+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:22.290176+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:22.454818+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:23.140099+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:23.140128+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:23.141458+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:24.724948+00:00", "trade", 12.5303, 10.0]
["2026-09-15T17:26:24.725581+00:00", "trade", 12.57, 2.0]
["2026-09-15T17:26:26.326879+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:27.130152+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:27.835908+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:27.836363+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:28.060869+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:28.061334+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:28.062236+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:28.062697+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:28.084416+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:29.432236+00:00", "trade", 12.529, 1.0]
["2026-09-15T17:26:29.830566+00:00", "trade", 12.565, 10.0]
["2026-09-15T17:26:29.831824+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:29.832285+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.192648+00:00", "trade", 12.57, 91.0]
["2026-09-15T17:26:31.193121+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.193130+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.193149+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.193157+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.193615+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.193633+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.194112+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.194236+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.275951+00:00", "trade", 12.5624, 1500.0]
["2026-09-15T17:26:31.276038+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.349179+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.670528+00:00", "trade", 12.565, 300.0]
["2026-09-15T17:26:31.671048+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:31.671503+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.022671+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.023136+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.333529+00:00", "trade", 12.57, 50.0]
["2026-09-15T17:26:32.333576+00:00", "trade", 12.565, 31.0]
["2026-09-15T17:26:32.333578+00:00", "trade", 12.565, 10.0]
["2026-09-15T17:26:32.333966+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:26:32.333981+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334036+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334074+00:00", "trade", 12.57, 12.0]
["2026-09-15T17:26:32.334076+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334084+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334280+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334459+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334619+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334635+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334650+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334694+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334703+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334760+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.334982+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.335064+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.335097+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.335146+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.338339+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.413746+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.413765+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.455638+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.484500+00:00", "trade", 12.57, 100.0]
["2026-09-15T17:26:32.484916+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.672412+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:32.672430+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:33.346505+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:33.631667+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.151662+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.266142+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.266269+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.266622+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.266763+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.277891+00:00", "trade", 12.565, 40.0]
["2026-09-15T17:26:34.356542+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.745168+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.745705+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:34.844923+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:35.131367+00:00", "trade", 12.5296, 100.0]
["2026-09-15T17:26:35.184312+00:00", "trade", 12.565, 1000.0]
["2026-09-15T17:26:35.200493+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:35.200953+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:35.201771+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:35.202223+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.080950+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.080963+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.081420+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.183367+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.266342+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.266415+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.266443+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:36.912061+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:38.015804+00:00", "trade", 12.57, 700.0]
["2026-09-15T17:26:38.015804+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:38.015830+00:00", "trade", 12.57, 1.0]
["2026-09-15T17:26:38.015887+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:38.015894+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:38.015897+00:00", "trade", 12.57, 3.0]
["2026-09-15T17:26:38.015901+00:00", "quote", 12.56, 12.57]
["2026-09-15T17:26:38.015904+00:00", "trade", 12.57, 200.0]
["2026-09-15T17:26:38.015906+00:00", "trade", 12.57, 10.0]
["2026-09-15T17:26:38.015908+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:26:38.015923+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:26:38.015926+00:00", "trade", 12.57, 99.0]
["2026-09-15T17:26:38.015930+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:26:38.015937+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:26:38.015944+00:00", "quote", 12.56, 12.58]
["2026-09-15T17:26:38.015951+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.015966+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.015973+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.015980+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.015994+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016000+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016007+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016028+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016034+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016041+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016590+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016609+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016738+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.016943+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.017857+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.020522+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.035278+00:00", "trade", 12.57, 4.0]
["2026-09-15T17:26:38.039071+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.039875+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:38.145906+00:00", "trade", 12.5482, 8.0]
["2026-09-15T17:26:38.150891+00:00", "trade", 12.5482, 1.0]
["2026-09-15T17:26:39.738474+00:00", "trade", 12.58, 450.0]
["2026-09-15T17:26:40.054998+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:40.426360+00:00", "trade", 12.5558, 5.0]
["2026-09-15T17:26:41.984126+00:00", "trade", 12.5305, 3.0]
["2026-09-15T17:26:42.766548+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:42.766830+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:42.767034+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:42.767308+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:42.767324+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:42.769619+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:44.558049+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:26:44.558714+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:26:46.405037+00:00", "trade", 12.575, 36.0]
["2026-09-15T17:26:46.405510+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.405642+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.405705+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.405780+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.405998+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406122+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406141+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406216+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406259+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406288+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406610+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.406840+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.407491+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:26:46.407537+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.408361+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:26:46.413264+00:00", "trade", 12.58, 3.0]
["2026-09-15T17:26:46.413671+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.413842+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.414128+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.414151+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.414271+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.414748+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.414760+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.415684+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.418216+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.452222+00:00", "trade", 12.58, 11.0]
["2026-09-15T17:26:46.501092+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.505823+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.506648+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.507101+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.546986+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.611091+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.611103+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.611165+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.611252+00:00", "quote", 12.57, 12.58]
["2026-09-15T17:26:46.611436+00:00", "trade", 12.58, 36.0]
["2026-09-15T17:26:46.611438+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:26:46.611480+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:26:46.611480+00:00", "quote", 12.57, 12.59]
["2026-09-15T17:26:46.611488+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611494+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611501+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611509+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611516+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611523+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611529+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611536+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611559+00:00", "trade", 12.58, 11.0]
["2026-09-15T17:26:46.611701+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611732+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611752+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611782+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611790+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611813+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611858+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.611860+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:26:46.611875+00:00", "trade", 12.58, 10.0]
["2026-09-15T17:26:46.611878+00:00", "trade", 12.58, 30.0]
["2026-09-15T17:26:46.611878+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:26:46.611878+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:26:46.611983+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.612029+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.612047+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.612069+00:00", "trade", 12.58, 6.0]
["2026-09-15T17:26:46.612188+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.612516+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.612575+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.612781+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.617082+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.623845+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.623881+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.624331+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.631884+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.643322+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.643336+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:46.643736+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:47.896018+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:26:48.011467+00:00", "trade", 12.5306, 5.0]
["2026-09-15T17:26:48.294723+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:48.383883+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:48.726182+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:49.357364+00:00", "trade", 12.5897, 1.0]
["2026-09-15T17:26:50.003184+00:00", "trade", 12.5851, 754.0]
["2026-09-15T17:26:50.235334+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:50.236187+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:26:50.236239+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:50.236248+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:50.239574+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:50.379061+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:26:51.883229+00:00", "trade", 12.5314, 1.0]
["2026-09-15T17:26:52.511238+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.520126+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.648804+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.648864+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.648924+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.648989+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649017+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649026+00:00", "trade", 12.59, 6.0]
["2026-09-15T17:26:52.649028+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649225+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649317+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649330+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649458+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649471+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649513+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.649542+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.650007+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.650116+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.650604+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.651052+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.651529+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.651547+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.651675+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.652158+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:26:52.652743+00:00", "quote", 12.58, 12.6]
["2026-09-15T17:26:52.652831+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653194+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:26:52.653214+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:26:52.653229+00:00", "trade", 12.59, 8.0]
["2026-09-15T17:26:52.653231+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:26:52.653231+00:00", "trade", 12.59, 268.0]
["2026-09-15T17:26:52.653238+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:26:52.653247+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:26:52.653263+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:26:52.653271+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:26:52.653332+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:26:52.653334+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653335+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:26:52.653335+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:26:52.653385+00:00", "trade", 12.59, 10.0]
["2026-09-15T17:26:52.653393+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653438+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:26:52.653440+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653454+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653692+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653697+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653735+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653769+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653783+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653790+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653938+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.653961+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:26:52.653967+00:00", "trade", 12.59, 30.0]
["2026-09-15T17:26:52.653969+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:26:52.654020+00:00", "trade", 12.59, 22.0]
["2026-09-15T17:26:52.654020+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:26:52.654032+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654048+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654055+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654062+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654076+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654089+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654097+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654104+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:26:52.654111+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654118+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.654132+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:26:52.655090+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.658050+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.659029+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.661394+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.667009+00:00", "trade", 12.59, 32.0]
["2026-09-15T17:26:52.667054+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.667505+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.667523+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.667576+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.683987+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.690768+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.690796+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:52.702490+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:26:52.813934+00:00", "trade", 12.595, 50.0]
["2026-09-15T17:26:53.023872+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:53.137753+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:53.438975+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:53.548945+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:53.588049+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:53.591203+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:53.805755+00:00", "trade", 12.59, 600.0]
["2026-09-15T17:26:53.940775+00:00", "trade", 12.59, 85.0]
["2026-09-15T17:26:54.127464+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:54.140019+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:54.308375+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:54.696502+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:54.743555+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.306188+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.306248+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:26:55.306984+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.307088+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.307115+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.307160+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.307197+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.318183+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.396759+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.420670+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.540151+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.637775+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:26:55.771183+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:55.918986+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:56.150349+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:56.287299+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:56.518160+00:00", "trade", 12.595, 20.0]
["2026-09-15T17:26:56.540077+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:56.540173+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:56.901742+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:56.991198+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:57.171663+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:57.808450+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:57.808931+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:58.008487+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:58.009055+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:58.166859+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:58.585987+00:00", "trade", 12.595, 10.0]
["2026-09-15T17:26:58.590423+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:58.726609+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.060566+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.060988+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.064477+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.064505+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.068380+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.142714+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.699796+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:26:59.801021+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:27:00.008407+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:27:00.074408+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:27:00.074410+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:27:00.074411+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:27:00.074526+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:27:00.074533+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:27:00.074540+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:27:00.074638+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074658+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074665+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074672+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074680+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074703+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074717+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074739+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074746+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074882+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:27:00.074987+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:27:00.074988+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075048+00:00", "trade", 12.59, 35.0]
["2026-09-15T17:27:00.075211+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075315+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075473+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075582+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075648+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075744+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075874+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.075926+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.076230+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.076250+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.310763+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.535619+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.535645+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.575179+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:00.839456+00:00", "trade", 12.585, 50.0]
["2026-09-15T17:27:01.461413+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:01.839755+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:27:01.840040+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:02.484594+00:00", "trade", 12.5624, 1.0]
["2026-09-15T17:27:02.492451+00:00", "trade", 12.5624, 2.0]
["2026-09-15T17:27:02.590452+00:00", "trade", 12.5452, 1.0]
["2026-09-15T17:27:02.764062+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:02.764513+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:03.446378+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:04.592963+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:04.593429+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:04.883891+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:04.884341+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.082724+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.082751+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.083261+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.083810+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.083836+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.217580+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.217709+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:05.925391+00:00", "trade", 12.5626, 5.0]
["2026-09-15T17:27:06.320427+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.320601+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.320614+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.320694+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.320893+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.321065+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.435254+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.435985+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:06.436345+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:07.047761+00:00", "trade", 12.5332, 35.0]
["2026-09-15T17:27:07.166613+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:07.365539+00:00", "trade", 12.5801, 10.0]
["2026-09-15T17:27:08.218058+00:00", "trade", 12.5418, 2.0]
["2026-09-15T17:27:09.763066+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:09.763526+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:09.831239+00:00", "trade", 12.5472, 100.0]
["2026-09-15T17:27:09.832022+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:10.306998+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:10.310323+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:10.432969+00:00", "trade", 12.585, 800.0]
["2026-09-15T17:27:10.990248+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.343770+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.343783+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.344528+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.346314+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.346765+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.346812+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.922088+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.922153+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:11.922617+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.025792+00:00", "trade", 12.5631, 8.0]
["2026-09-15T17:27:12.050192+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.072999+00:00", "trade", 12.5478, 1.0]
["2026-09-15T17:27:12.389686+00:00", "trade", 12.5334, 10.0]
["2026-09-15T17:27:12.492022+00:00", "trade", 12.5478, 100.0]
["2026-09-15T17:27:12.528665+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.528939+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.529119+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.529147+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.529314+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.529607+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.617926+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.622356+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.809663+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:12.985971+00:00", "trade", 12.5631, 12.0]
["2026-09-15T17:27:13.012093+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.012114+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.186794+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.186803+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.187927+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.188384+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.235038+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.539540+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.782446+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.782903+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:13.856333+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:15.600122+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:16.429579+00:00", "trade", 12.585, 260.0]
["2026-09-15T17:27:16.430768+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:17.045997+00:00", "trade", 12.585, 21.0]
["2026-09-15T17:27:17.046830+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:18.122951+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:18.123417+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:18.789635+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:27:19.257020+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:19.627155+00:00", "trade", 12.58, 2000.0]
["2026-09-15T17:27:19.629415+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.117867+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.122097+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.122557+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.122892+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.122900+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.123044+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.134522+00:00", "trade", 12.585, 60.0]
["2026-09-15T17:27:20.134949+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.135562+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.141288+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:20.142054+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.260670+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.298379+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.299483+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.302333+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.727195+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.727202+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.727681+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.727725+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:20.727970+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:21.132135+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:21.141924+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:27:21.567342+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:22.047250+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:27:22.241590+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:22.242356+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:22.242377+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:22.242808+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:22.476597+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:22.477377+00:00", "trade", 12.585, 800.0]
["2026-09-15T17:27:22.479689+00:00", "trade", 12.585, 600.0]
["2026-09-15T17:27:22.479764+00:00", "trade", 12.585, 404.0]
["2026-09-15T17:27:22.630275+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:27:22.761651+00:00", "trade", 12.5518, 5.0]
["2026-09-15T17:27:23.154428+00:00", "trade", 12.5518, 2.0]
["2026-09-15T17:27:23.494228+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:27:23.494228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.494275+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.494533+00:00", "trade", 12.58, 3.0]
["2026-09-15T17:27:23.494941+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495007+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495024+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495040+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495078+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495107+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495509+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495536+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.495987+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.502601+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.585478+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.585930+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.586377+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.630803+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.767365+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:23.976749+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:24.223018+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:24.265462+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:24.272388+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:24.272466+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:27:24.272527+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:27:24.275618+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:27:24.540945+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.237362+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.238746+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.239484+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.572906+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.573021+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.764273+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.764462+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.812561+00:00", "trade", 12.5568, 13.0]
["2026-09-15T17:27:25.813274+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:25.989207+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.012935+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.135462+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.135598+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.184351+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.745028+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.822545+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:26.843603+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:28.223529+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:28.223530+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:27:28.223585+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:28.224228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:28.224288+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:28.224526+00:00", "trade", 12.585, 11.0]
["2026-09-15T17:27:28.559300+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:28.604685+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:29.512597+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:29.867431+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:29.867741+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.305223+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:27:30.305627+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.305675+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.305711+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.306234+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.309655+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.458094+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:30.538671+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:31.188186+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:31.188235+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:31.188439+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:31.188499+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:32.531831+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:32.892812+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:32.951577+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.177012+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.552295+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.553041+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.594516+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.791894+00:00", "trade", 12.58, 40.0]
["2026-09-15T17:27:33.791894+00:00", "trade", 12.58, 14.0]
["2026-09-15T17:27:33.791894+00:00", "trade", 12.58, 46.0]
["2026-09-15T17:27:33.792322+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.792688+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.792827+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:33.793264+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:34.094904+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:34.542558+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:35.452033+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:35.843825+00:00", "trade", 12.59, 10.0]
["2026-09-15T17:27:35.880505+00:00", "trade", 12.5542, 100.0]
["2026-09-15T17:27:36.034602+00:00", "trade", 12.5542, 3.0]
["2026-09-15T17:27:36.048478+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:36.510300+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:36.510784+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:36.519334+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:27:37.112244+00:00", "trade", 12.5866, 10.0]
["2026-09-15T17:27:37.729112+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:37.749855+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:38.252268+00:00", "trade", 12.5891, 130.0]
["2026-09-15T17:27:38.485041+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:38.744978+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:39.182471+00:00", "trade", 12.5899, 10.0]
["2026-09-15T17:27:39.562883+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:39.563225+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:27:39.563729+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:39.563850+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:39.564324+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:39.638768+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:39.639391+00:00", "trade", 12.5679, 5.0]
["2026-09-15T17:27:40.291943+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:41.232463+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:41.232479+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:41.391969+00:00", "trade", 12.584, 50.0]
["2026-09-15T17:27:41.445606+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.026063+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.028117+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.101835+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.304362+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.305065+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.305408+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.362294+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.684725+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:27:42.736788+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.736985+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.761391+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.887536+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:42.888221+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:43.059616+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:43.195994+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:43.341723+00:00", "trade", 12.585, 50.0]
["2026-09-15T17:27:43.499963+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:43.500404+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:43.993827+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:43.993839+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.797562+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:27:45.797562+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.797609+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.798320+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.798347+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.799283+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.874635+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:45.875087+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:46.288811+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:46.381262+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:46.496876+00:00", "trade", 12.5348, 15.0]
["2026-09-15T17:27:46.718162+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:46.749156+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:46.847008+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:46.848363+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:47.127568+00:00", "trade", 12.5348, 100.0]
["2026-09-15T17:27:47.128350+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.576589+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.576598+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.576831+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.578518+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.578583+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.578757+00:00", "trade", 12.585, 4.0]
["2026-09-15T17:27:48.580382+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:48.712998+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:49.519675+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:49.519682+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:49.536935+00:00", "trade", 12.5557, 1.0]
["2026-09-15T17:27:49.545530+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:50.769268+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:27:50.769426+00:00", "trade", 12.585, 300.0]
["2026-09-15T17:27:51.493198+00:00", "trade", 12.585, 20.0]
["2026-09-15T17:27:51.536277+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:51.537274+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:51.967180+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:53.924566+00:00", "trade", 12.5349, 11.0]
["2026-09-15T17:27:54.031204+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:55.521478+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:27:55.522253+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:55.828161+00:00", "trade", 12.5562, 60.0]
["2026-09-15T17:27:56.310651+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:56.577313+00:00", "trade", 12.58, 54.0]
["2026-09-15T17:27:56.577316+00:00", "trade", 12.58, 46.0]
["2026-09-15T17:27:56.577704+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:56.577721+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:56.577805+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:56.578759+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:56.578777+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:27:56.830254+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:57.587361+00:00", "trade", 12.5718, 5.0]
["2026-09-15T17:27:57.713835+00:00", "trade", 12.585, 32.0]
["2026-09-15T17:27:57.713837+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:57.713840+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:27:57.713840+00:00", "trade", 12.585, 46.0]
["2026-09-15T17:27:58.520772+00:00", "trade", 12.5565, 5.0]
["2026-09-15T17:27:58.946395+00:00", "trade", 12.585, 2.0]
["2026-09-15T17:27:58.947032+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:27:59.093516+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:00.020151+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:00.544704+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:28:00.717304+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:28:02.072141+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:02.753041+00:00", "trade", 12.5566, 4.0]
["2026-09-15T17:28:03.023321+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:03.353012+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:28:03.724343+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:03.839315+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:03.844696+00:00", "trade", 12.5599, 12.0]
["2026-09-15T17:28:04.021529+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:04.365608+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:04.365609+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:04.366789+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:04.369023+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:28:04.390852+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:28:04.390868+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:28:04.390888+00:00", "trade", 12.59, 30.0]
["2026-09-15T17:28:04.390904+00:00", "trade", 12.585, 30.0]
["2026-09-15T17:28:04.391014+00:00", "trade", 12.585, 44.0]
["2026-09-15T17:28:04.436351+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:04.436373+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:04.541369+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:04.618738+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:05.389826+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:05.413760+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:05.494108+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:06.080114+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:06.233036+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:06.434846+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:06.445459+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:06.746878+00:00", "trade", 12.5568, 24.0]
["2026-09-15T17:28:06.748401+00:00", "trade", 12.585, 2.0]
["2026-09-15T17:28:06.748703+00:00", "trade", 12.585, 5.0]
["2026-09-15T17:28:07.964919+00:00", "trade", 12.5851, 12.0]
["2026-09-15T17:28:08.037888+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:08.037961+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:08.135297+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:08.138500+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:08.187796+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.128670+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.350482+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.672847+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.673234+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.673648+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.759366+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.771076+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:09.805256+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:10.084481+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:10.090804+00:00", "trade", 12.58, 17.0]
["2026-09-15T17:28:10.090867+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:28:10.090932+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:28:10.091444+00:00", "trade", 12.58, 18.0]
["2026-09-15T17:28:10.091504+00:00", "trade", 12.58, 4.0]
["2026-09-15T17:28:10.092669+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:10.093183+00:00", "trade", 12.58, 17.0]
["2026-09-15T17:28:10.100246+00:00", "trade", 12.58, 7.0]
["2026-09-15T17:28:10.129795+00:00", "trade", 12.58, 200.0]
["2026-09-15T17:28:10.356388+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:10.809599+00:00", "trade", 12.558, 200.0]
["2026-09-15T17:28:10.953423+00:00", "trade", 12.5851, 7.0]
["2026-09-15T17:28:11.089510+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.415547+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.417239+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.447024+00:00", "trade", 12.5873, 28000.0]
["2026-09-15T17:28:11.447429+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.938130+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.938259+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.938642+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:11.964978+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:28:12.031586+00:00", "trade", 12.5695, 100.0]
["2026-09-15T17:28:12.032380+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.032442+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.033134+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.362840+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.363572+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.364082+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.371424+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:28:12.700994+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.843965+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.847993+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:12.848958+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119085+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119086+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:13.119127+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119155+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119418+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119777+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119798+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.119880+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.171042+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.573335+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:13.899019+00:00", "trade", 12.585, 20.0]
["2026-09-15T17:28:13.900074+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:14.014880+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:14.092716+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:14.092809+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:14.264135+00:00", "trade", 12.5863, 3.0]
["2026-09-15T17:28:14.662861+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:15.146758+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:15.157558+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:15.487641+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:15.801104+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:16.049742+00:00", "trade", 12.585, 20.0]
["2026-09-15T17:28:16.573905+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:16.573952+00:00", "trade", 12.58, 20.0]
["2026-09-15T17:28:16.573953+00:00", "trade", 12.58, 80.0]
["2026-09-15T17:28:16.574375+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:16.574397+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:16.574412+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:16.574452+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:16.587392+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:17.584913+00:00", "trade", 12.5673, 1.0]
["2026-09-15T17:28:17.585576+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:28:17.901819+00:00", "trade", 12.5673, 2.0]
["2026-09-15T17:28:18.476254+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:18.485861+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:18.868962+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:19.178626+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:28:19.179537+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:19.180464+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:19.647695+00:00", "trade", 12.585, 500.0]
["2026-09-15T17:28:20.300059+00:00", "trade", 12.5675, 500.0]
["2026-09-15T17:28:20.685542+00:00", "trade", 12.5866, 4.0]
["2026-09-15T17:28:20.690440+00:00", "trade", 12.5866, 3.0]
["2026-09-15T17:28:22.575606+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:22.575606+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.576323+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.576613+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.576639+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.576755+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.577436+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.635525+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:28:22.636751+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:22.745044+00:00", "trade", 12.5419, 31.0]
["2026-09-15T17:28:23.584673+00:00", "trade", 12.5419, 100.0]
["2026-09-15T17:28:23.987646+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:23.988319+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:23.988340+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:24.131819+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:24.132258+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:24.132704+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:24.237830+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:24.514535+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:24.515452+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:25.625006+00:00", "trade", 12.585, 20.0]
["2026-09-15T17:28:26.795146+00:00", "trade", 12.59, 10.0]
["2026-09-15T17:28:27.265926+00:00", "trade", 12.5685, 3.0]
["2026-09-15T17:28:27.713723+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.103126+00:00", "trade", 12.585, 500.0]
["2026-09-15T17:28:28.133741+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.137589+00:00", "trade", 12.58, 4.0]
["2026-09-15T17:28:28.137593+00:00", "trade", 12.58, 96.0]
["2026-09-15T17:28:28.137775+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:28.137775+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:28.138060+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.138086+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.138186+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.138198+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.141288+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:28:28.230009+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.252228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.252903+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.666536+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:28:28.667238+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:28.879303+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.138018+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:28:29.138022+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.138136+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.138369+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.428763+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.673774+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:28:29.674454+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.791288+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:29.924967+00:00", "trade", 12.5421, 100.0]
["2026-09-15T17:28:29.997180+00:00", "trade", 12.5686, 2.0]
["2026-09-15T17:28:31.352015+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.352404+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.352514+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.392288+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.671992+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.688776+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.689607+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.788936+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.810079+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:31.862835+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:32.642069+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:32.642709+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:32.716737+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:32.716758+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:28:32.718197+00:00", "trade", 12.585, 2.0]
["2026-09-15T17:28:32.815488+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:34.046582+00:00", "trade", 12.5689, 5.0]
["2026-09-15T17:28:34.077912+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:34.207275+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:36.858386+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:36.858899+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.574130+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.574132+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:37.574776+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:28:37.574836+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.574919+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.575301+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.575753+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.575769+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.668324+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.668796+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.669315+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.770043+00:00", "trade", 12.585, 9.0]
["2026-09-15T17:28:37.774694+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:37.786508+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.278567+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.341444+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.341845+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.341854+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.341865+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.342180+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:39.801196+00:00", "trade", 12.5689, 100.0]
["2026-09-15T17:28:40.220352+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.261341+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.328395+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.328843+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.329304+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.745056+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.947280+00:00", "trade", 12.585, 2.0]
["2026-09-15T17:28:40.947300+00:00", "trade", 12.58, 2.0]
["2026-09-15T17:28:40.947412+00:00", "trade", 12.585, 1498.0]
["2026-09-15T17:28:40.947570+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.948083+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:40.951832+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:28:40.953679+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:28:41.019685+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:41.069732+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:41.205374+00:00", "trade", 12.5693, 8.0]
["2026-09-15T17:28:41.254068+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:41.610046+00:00", "trade", 12.5693, 2.0]
["2026-09-15T17:28:41.961197+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:42.121920+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:42.370360+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:42.770379+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:28:42.791603+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:42.791844+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:42.791992+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:42.792617+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.168704+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.168705+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:43.169398+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.169421+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.169456+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.169473+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.170882+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.171062+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.314144+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.314591+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.359687+00:00", "trade", 12.585, 158.0]
["2026-09-15T17:28:43.359716+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:28:43.360463+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:43.371376+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:45.262269+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:45.431417+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:28:45.451380+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:45.452441+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.076893+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:46.077311+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.077352+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.078056+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.124261+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.244864+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.474182+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:46.474910+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:47.777333+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:48.312635+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:48.418516+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.086264+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.087063+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.397705+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.425039+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.607054+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.662976+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:49.679609+00:00", "trade", 12.5695, 200.0]
["2026-09-15T17:28:51.544561+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:51.545049+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:52.567816+00:00", "trade", 12.585, 300.0]
["2026-09-15T17:28:52.568645+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:52.569160+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:52.607905+00:00", "trade", 12.585, 15.0]
["2026-09-15T17:28:52.608586+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:52.640969+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.051799+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.051800+00:00", "trade", 12.58, 100.0]
["2026-09-15T17:28:53.051848+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.052493+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.052526+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.052542+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.052787+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.052972+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.052987+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.053405+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.068022+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.068576+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:28:53.130792+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:28:54.827336+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:28:56.340605+00:00", "trade", 12.5697, 2.0]
["2026-09-15T17:28:57.049889+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:29:00.079394+00:00", "trade", 12.5859, 5.0]
["2026-09-15T17:29:02.883668+00:00", "trade", 12.58, 5.0]
["2026-09-15T17:29:02.883720+00:00", "trade", 12.58, 16.0]
["2026-09-15T17:29:02.883745+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:29:02.883793+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:29:02.883844+00:00", "trade", 12.58, 1.0]
["2026-09-15T17:29:02.884129+00:00", "trade", 12.585, 74.0]
["2026-09-15T17:29:02.884130+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:02.884131+00:00", "trade", 12.585, 43.0]
["2026-09-15T17:29:03.057124+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:29:03.059332+00:00", "trade", 12.59, 19.0]
["2026-09-15T17:29:03.059498+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:03.059524+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:03.059824+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:03.060316+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:03.066440+00:00", "trade", 12.59, 200.0]
["2026-09-15T17:29:03.673658+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:04.622571+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:29:06.444684+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:06.444710+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:06.444717+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:06.444787+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:29:06.445301+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:06.763095+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:06.763123+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:07.175652+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:08.978295+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:09.997930+00:00", "trade", 12.5704, 5.0]
["2026-09-15T17:29:10.142463+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:10.547731+00:00", "trade", 12.545, 40.0]
["2026-09-15T17:29:10.723667+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:11.006500+00:00", "trade", 12.585, 2.0]
["2026-09-15T17:29:11.433362+00:00", "trade", 12.5859, 5.0]
["2026-09-15T17:29:11.458124+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:11.632601+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:29:11.632664+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:11.632853+00:00", "trade", 12.585, 10.0]
["2026-09-15T17:29:11.633765+00:00", "trade", 12.585, 200.0]
["2026-09-15T17:29:11.635941+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:11.799804+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:12.302218+00:00", "trade", 12.59, 24.0]
["2026-09-15T17:29:12.846841+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:29:13.358098+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:13.767723+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:29:14.176255+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:14.176575+00:00", "trade", 12.59, 2.0]
["2026-09-15T17:29:14.689108+00:00", "trade", 12.585, 1.0]
["2026-09-15T17:29:15.025673+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:15.417014+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417186+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417211+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:15.417216+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417220+00:00", "trade", 12.59, 24.0]
["2026-09-15T17:29:15.417228+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417317+00:00", "trade", 12.585, 321.0]
["2026-09-15T17:29:15.417500+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:15.417632+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417635+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417643+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417650+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417657+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417680+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417687+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417694+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417703+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417723+00:00", "trade", 12.585, 400.0]
["2026-09-15T17:29:15.417742+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:15.417758+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417785+00:00", "trade", 12.585, 100.0]
["2026-09-15T17:29:15.417792+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.417856+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.418088+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.418155+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.418556+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.418581+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.419272+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.768933+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.768934+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.769340+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:15.903277+00:00", "trade", 12.59, 48.0]
["2026-09-15T17:29:15.969386+00:00", "trade", 12.5708, 5.0]
["2026-09-15T17:29:16.290848+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290849+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290850+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290855+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290871+00:00", "trade", 12.59, 39.0]
["2026-09-15T17:29:16.290871+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290873+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290874+00:00", "trade", 12.59, 1.0]
["2026-09-15T17:29:16.290876+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290879+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290882+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290882+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290882+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.290920+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290927+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290941+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290948+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290955+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290961+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290967+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290974+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290980+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290986+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290993+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.290999+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291006+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291012+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291108+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291116+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291123+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291130+00:00", "quote", 12.58, 12.59]
["2026-09-15T17:29:16.291138+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291144+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.291150+00:00", "trade", 12.59, 244.0]
["2026-09-15T17:29:16.291150+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:29:16.291150+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:29:16.291150+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.291161+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291167+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291174+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291180+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291187+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291193+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291200+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291207+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291214+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291222+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291229+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291235+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291241+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291248+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291255+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291262+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:29:16.291283+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291360+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291367+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291394+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291402+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291446+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.291449+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291450+00:00", "trade", 12.59, 5.0]
["2026-09-15T17:29:16.291450+00:00", "trade", 12.59, 50.0]
["2026-09-15T17:29:16.291450+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.291475+00:00", "quote", 12.59, 12.59]
["2026-09-15T17:29:16.291506+00:00", "trade", 12.59, 136.0]
["2026-09-15T17:29:16.291508+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.291564+00:00", "trade", 12.59, 300.0]
["2026-09-15T17:29:16.291583+00:00", "trade", 12.59, 100.0]
["2026-09-15T17:29:16.291599+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.291611+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.291751+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.291797+00:00", "trade", 12.59, 9.0]
["2026-09-15T17:29:16.291869+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.291877+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.292000+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.292016+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.292088+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.292273+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.292460+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.292791+00:00", "trade", 12.59, 7.0]
["2026-09-15T17:29:16.292875+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.294497+00:00", "trade", 12.59, 11.0]
["2026-09-15T17:29:16.391708+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.488525+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:16.494562+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:16.679854+00:00", "trade", 12.5746, 84.0]
["2026-09-15T17:29:17.026478+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.026505+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.027107+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.030015+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.048095+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:29:17.052656+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.052677+00:00", "trade", 12.6, 6.0]
["2026-09-15T17:29:17.052684+00:00", "trade", 12.6, 15.0]
["2026-09-15T17:29:17.052701+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.052708+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053042+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053078+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053101+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053142+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053153+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053177+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053303+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053565+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.053659+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.060873+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.063401+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.158853+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.160073+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249003+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249525+00:00", "trade", 12.6, 12.0]
["2026-09-15T17:29:17.249526+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:29:17.249594+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249601+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249609+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249616+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249643+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249651+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249658+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249681+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:17.249685+00:00", "trade", 12.6, 2150.0]
["2026-09-15T17:29:17.249686+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249688+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:17.249701+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:17.249709+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:29:17.249713+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:29:17.249741+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249766+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:29:17.249774+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249782+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249789+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249795+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249803+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249809+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249823+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249837+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249843+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249850+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249857+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249864+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:29:17.249867+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:17.249868+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.249967+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250031+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:29:17.250047+00:00", "trade", 12.61, 18.0]
["2026-09-15T17:29:17.250051+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250059+00:00", "trade", 12.61, 203.0]
["2026-09-15T17:29:17.250480+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250495+00:00", "trade", 12.61, 187.0]
["2026-09-15T17:29:17.250496+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:29:17.250513+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250525+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250584+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250593+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250621+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.250932+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.251079+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.252946+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:29:17.254247+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.254944+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:29:17.256547+00:00", "trade", 12.61, 199.0]
["2026-09-15T17:29:17.260753+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.260778+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.262891+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:29:17.262921+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.281020+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.281055+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.281062+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:17.750576+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.063514+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.141889+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.141916+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.218584+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.291520+00:00", "trade", 12.5724, 2.0]
["2026-09-15T17:29:18.313223+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.313247+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.313749+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:18.402990+00:00", "trade", 12.607, 1.0]
["2026-09-15T17:29:19.096523+00:00", "trade", 12.5912, 3.0]
["2026-09-15T17:29:19.140870+00:00", "trade", 12.605, 10.0]
["2026-09-15T17:29:19.199105+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:19.199122+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:19.199489+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:19.199511+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:19.199612+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.199613+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:19.199659+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.199668+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:19.199689+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:29:19.199700+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.200129+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.200153+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.200235+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.200943+00:00", "trade", 12.6, 30.0]
["2026-09-15T17:29:19.200993+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:29:19.201391+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:29:19.201536+00:00", "trade", 12.6, 8.0]
["2026-09-15T17:29:19.202074+00:00", "trade", 12.6, 158.0]
["2026-09-15T17:29:19.202079+00:00", "trade", 12.6, 89.0]
["2026-09-15T17:29:19.202097+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:29:19.202107+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.202114+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.202157+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.202527+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.211237+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.328332+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.582742+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.724988+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:19.804080+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.014175+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.074412+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.076120+00:00", "trade", 12.605, 300.0]
["2026-09-15T17:29:20.076411+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.076803+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.076869+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.367768+00:00", "trade", 12.605, 400.0]
["2026-09-15T17:29:20.564626+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:20.890682+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:21.232550+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:29:21.232923+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:21.233134+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:29:21.233834+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:21.234313+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:21.309153+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:21.933919+00:00", "trade", 12.605, 2.0]
["2026-09-15T17:29:21.934308+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:22.019167+00:00", "trade", 12.6029, 100.0]
["2026-09-15T17:29:22.115343+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:22.609196+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:23.720218+00:00", "trade", 12.5484, 100.0]
["2026-09-15T17:29:23.825483+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:23.825636+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:23.826168+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:23.826195+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:23.882917+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:23.944643+00:00", "trade", 12.5925, 7.0]
["2026-09-15T17:29:23.998893+00:00", "trade", 12.5886, 4.0]
["2026-09-15T17:29:25.659539+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:25.659567+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:25.660229+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:25.660285+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:26.664749+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.080573+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.126616+00:00", "trade", 12.6004, 500.0]
["2026-09-15T17:29:27.551715+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:27.558116+00:00", "trade", 12.6066, 3.0]
["2026-09-15T17:29:28.750474+00:00", "trade", 12.605, 2.0]
["2026-09-15T17:29:29.654066+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.654696+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.654792+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.654802+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.658235+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.661451+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.757446+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:29.778533+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.286151+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.287528+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.288488+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:29:30.291604+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:29:30.292147+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:29:30.296235+00:00", "trade", 12.6, 150.0]
["2026-09-15T17:29:30.297061+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.368906+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.386071+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.519530+00:00", "trade", 12.6099, 3000.0]
["2026-09-15T17:29:30.563906+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:30.689647+00:00", "trade", 12.6029, 48.0]
["2026-09-15T17:29:30.769901+00:00", "trade", 12.576, 5.0]
["2026-09-15T17:29:31.057602+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.058981+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.059451+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.151553+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.285671+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:31.285992+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.286069+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.286074+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:31.450153+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:33.019951+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:29:34.020572+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:29:34.549137+00:00", "trade", 12.6089, 157.0]
["2026-09-15T17:29:34.549535+00:00", "trade", 12.6089, 1.0]
["2026-09-15T17:29:34.617418+00:00", "trade", 12.609, 549.0]
["2026-09-15T17:29:34.617782+00:00", "trade", 12.609, 1.0]
["2026-09-15T17:29:34.624696+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:34.736712+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:35.707116+00:00", "trade", 12.6076, 39.0]
["2026-09-15T17:29:35.707133+00:00", "trade", 12.6076, 1.0]
["2026-09-15T17:29:35.739384+00:00", "trade", 12.6089, 119.0]
["2026-09-15T17:29:35.739750+00:00", "trade", 12.6089, 1.0]
["2026-09-15T17:29:36.618076+00:00", "trade", 12.6, 2.0]
["2026-09-15T17:29:37.853456+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.854092+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.854143+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.854175+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.854709+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.854742+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.855305+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.855324+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:37.895331+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.160179+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.264846+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.297916+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.675112+00:00", "trade", 12.6002, 2000.0]
["2026-09-15T17:29:38.675488+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.676202+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.724915+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:38.931846+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:39.362743+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:39.514715+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:39.645704+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:40.455758+00:00", "trade", 12.5771, 1.0]
["2026-09-15T17:29:40.500226+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:40.610485+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:43.477776+00:00", "trade", 12.605, 1800.0]
["2026-09-15T17:29:45.135644+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:45.283012+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:45.289253+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:45.289279+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:45.321251+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:46.418331+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:46.418351+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:46.419012+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:46.629024+00:00", "trade", 12.5789, 5.0]
["2026-09-15T17:29:46.629855+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:46.758324+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:46.759364+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:47.280153+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:47.280154+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:29:47.280209+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:47.280449+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:47.280885+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:47.281409+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:47.356522+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:48.295136+00:00", "trade", 12.6, 18.0]
["2026-09-15T17:29:49.056718+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:49.417310+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:49.656419+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:49.656873+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:49.656913+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:49.657693+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:49.691615+00:00", "trade", 12.579, 2.0]
["2026-09-15T17:29:49.977437+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:49.978425+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:50.318425+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:52.879720+00:00", "trade", 12.605, 10.0]
["2026-09-15T17:29:52.880360+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:29:54.594053+00:00", "trade", 12.6, 2000.0]
["2026-09-15T17:29:54.595272+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:54.954697+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:54.960121+00:00", "trade", 12.61, 3172.0]
["2026-09-15T17:29:55.194602+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:55.531523+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:55.531910+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:55.532426+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:55.640502+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:55.753842+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:29:56.730798+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:56.731061+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:56.831251+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:56.840676+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:57.399102+00:00", "trade", 12.605, 475.0]
["2026-09-15T17:29:57.399464+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:29:57.399926+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:57.503867+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:57.729294+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:29:57.730124+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:58.519446+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:58.573949+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:58.631317+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.016006+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.016578+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.154082+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.154109+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.320090+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.418020+00:00", "trade", 12.5816, 1.0]
["2026-09-15T17:29:59.726257+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:29:59.836777+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:00.554513+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:00.695671+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:00.695700+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:00.696210+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:00.775444+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.212919+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.213301+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.213792+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.220549+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.234144+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.234443+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.234542+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.248331+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.335950+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.735882+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:01.791572+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:02.580208+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:03.399105+00:00", "trade", 12.6029, 10.0]
["2026-09-15T17:30:03.609445+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:03.626476+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:03.944924+00:00", "trade", 12.593, 4.0]
["2026-09-15T17:30:04.514055+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.515079+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.515085+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.515686+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.536717+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.560031+00:00", "trade", 12.605, 13.0]
["2026-09-15T17:30:04.560032+00:00", "trade", 12.605, 10.0]
["2026-09-15T17:30:04.560100+00:00", "trade", 12.605, 50.0]
["2026-09-15T17:30:04.560766+00:00", "trade", 12.605, 33.0]
["2026-09-15T17:30:04.560767+00:00", "trade", 12.605, 10.0]
["2026-09-15T17:30:04.564177+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.564190+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.564191+00:00", "trade", 12.605, 44.0]
["2026-09-15T17:30:04.564192+00:00", "trade", 12.605, 10.0]
["2026-09-15T17:30:04.564209+00:00", "trade", 12.61, 12.0]
["2026-09-15T17:30:04.564216+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:30:04.564218+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.564233+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.564585+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.564771+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.565074+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.565196+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.567594+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:30:04.568512+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:30:04.568616+00:00", "trade", 12.6099, 7.0]
["2026-09-15T17:30:04.568755+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.568837+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:30:04.568893+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.568975+00:00", "trade", 12.6099, 7.0]
["2026-09-15T17:30:04.569259+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:30:04.569260+00:00", "trade", 12.61, 15.0]
["2026-09-15T17:30:04.569262+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:04.569263+00:00", "trade", 12.61, 158.0]
["2026-09-15T17:30:04.569267+00:00", "trade", 12.61, 6.0]
["2026-09-15T17:30:04.569267+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.569270+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:30:04.569270+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.569276+00:00", "trade", 12.61, 605.0]
["2026-09-15T17:30:04.569297+00:00", "trade", 12.61, 495.0]
["2026-09-15T17:30:04.569303+00:00", "trade", 12.61, 1550.0]
["2026-09-15T17:30:04.569308+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569335+00:00", "trade", 12.6099, 100.0]
["2026-09-15T17:30:04.569345+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.569364+00:00", "trade", 12.6099, 7.0]
["2026-09-15T17:30:04.569373+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569397+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569411+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569418+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569425+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569440+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569544+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569590+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569598+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569656+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:04.569659+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:04.569664+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.569666+00:00", "trade", 12.61, 5.0]
["2026-09-15T17:30:04.569666+00:00", "trade", 12.61, 99.0]
["2026-09-15T17:30:04.569680+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:04.569682+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569689+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569693+00:00", "trade", 12.6099, 100.0]
["2026-09-15T17:30:04.569697+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569702+00:00", "trade", 12.61, 300.0]
["2026-09-15T17:30:04.569703+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569711+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569718+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569720+00:00", "trade", 12.6099, 1550.0]
["2026-09-15T17:30:04.569725+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569733+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569735+00:00", "trade", 12.61, 160.0]
["2026-09-15T17:30:04.569738+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.569740+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569747+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569754+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569756+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569761+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569814+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.569851+00:00", "trade", 12.61, 177.0]
["2026-09-15T17:30:04.569855+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.569861+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.569897+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.569945+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:04.569984+00:00", "trade", 12.61, 40.0]
["2026-09-15T17:30:04.570010+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.570049+00:00", "trade", 12.6099, 100.0]
["2026-09-15T17:30:04.570074+00:00", "trade", 12.6099, 6.0]
["2026-09-15T17:30:04.570074+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.570101+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.570136+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.570151+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.570158+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:04.570243+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.570245+00:00", "trade", 12.61, 160.0]
["2026-09-15T17:30:04.570246+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:04.570247+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570355+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570397+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570403+00:00", "trade", 12.6099, 15.0]
["2026-09-15T17:30:04.570422+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570506+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570568+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570653+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570668+00:00", "trade", 12.6099, 200.0]
["2026-09-15T17:30:04.570739+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.570818+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.571520+00:00", "trade", 12.6099, 100.0]
["2026-09-15T17:30:04.571820+00:00", "trade", 12.6099, 5.0]
["2026-09-15T17:30:04.571848+00:00", "trade", 12.6099, 99.0]
["2026-09-15T17:30:04.572202+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.576715+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.577094+00:00", "trade", 12.61, 7.0]
["2026-09-15T17:30:04.600647+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:04.669666+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.101953+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.102795+00:00", "trade", 12.615, 123.0]
["2026-09-15T17:30:05.102809+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:30:05.103319+00:00", "trade", 12.615, 13.0]
["2026-09-15T17:30:05.103559+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.103937+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.104053+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.109372+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.109628+00:00", "trade", 12.615, 400.0]
["2026-09-15T17:30:05.110344+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.112090+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.119279+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.167973+00:00", "trade", 12.615, 300.0]
["2026-09-15T17:30:05.303878+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:30:05.307694+00:00", "trade", 12.61, 500.0]
["2026-09-15T17:30:05.308153+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308174+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308232+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308242+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308384+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308417+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308490+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308510+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308918+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.308927+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.321098+00:00", "trade", 12.61, 264.0]
["2026-09-15T17:30:05.321108+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.321777+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.425561+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.487098+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.487405+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.487458+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.487459+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.487971+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.522346+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:05.522425+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:06.140025+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:30:06.140341+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:06.141103+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:06.149643+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:06.200123+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:06.200856+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:06.762848+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:06.993293+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.572640+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:30:07.573334+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.573358+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.573787+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.772316+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.772321+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.772817+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.887429+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:07.887966+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:08.214711+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:08.358753+00:00", "trade", 12.615, 86.0]
["2026-09-15T17:30:08.399115+00:00", "trade", 12.612, 265.0]
["2026-09-15T17:30:08.418927+00:00", "trade", 12.6122, 535.0]
["2026-09-15T17:30:08.914228+00:00", "trade", 12.6128, 300.0]
["2026-09-15T17:30:09.076808+00:00", "trade", 12.6129, 100.0]
["2026-09-15T17:30:09.078013+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:09.101138+00:00", "trade", 12.615, 15.0]
["2026-09-15T17:30:09.102336+00:00", "trade", 12.615, 8.0]
["2026-09-15T17:30:09.617148+00:00", "trade", 12.615, 9.0]
["2026-09-15T17:30:10.045777+00:00", "trade", 12.6077, 3.0]
["2026-09-15T17:30:10.806006+00:00", "trade", 12.5556, 100.0]
["2026-09-15T17:30:10.811178+00:00", "trade", 12.5556, 200.0]
["2026-09-15T17:30:10.823615+00:00", "trade", 12.5744, 36.0]
["2026-09-15T17:30:10.829232+00:00", "trade", 12.5744, 14.0]
["2026-09-15T17:30:10.832774+00:00", "trade", 12.5744, 7.0]
["2026-09-15T17:30:10.838055+00:00", "trade", 12.5744, 8.0]
["2026-09-15T17:30:10.867187+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:10.868147+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:10.868603+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:10.970251+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:30:10.970285+00:00", "trade", 12.615, 2.0]
["2026-09-15T17:30:11.476730+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.476731+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477067+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477074+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477188+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477202+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477203+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477205+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:11.477216+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:30:11.477231+00:00", "trade", 12.61, 600.0]
["2026-09-15T17:30:11.477232+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477243+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477264+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:30:11.477335+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477343+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477351+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477358+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477365+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477370+00:00", "trade", 12.61, 25.0]
["2026-09-15T17:30:11.477372+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477378+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477399+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477412+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477419+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477425+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477432+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:11.477458+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477466+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477473+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477479+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477485+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477493+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477501+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477508+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477514+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477521+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477523+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:30:11.477528+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477536+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477543+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477549+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477556+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477559+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:30:11.477566+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477602+00:00", "trade", 12.61, 77.0]
["2026-09-15T17:30:11.477620+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477686+00:00", "trade", 12.61, 301.0]
["2026-09-15T17:30:11.477687+00:00", "trade", 12.61, 77.0]
["2026-09-15T17:30:11.477698+00:00", "trade", 12.61, 204.0]
["2026-09-15T17:30:11.477703+00:00", "trade", 12.61, 196.0]
["2026-09-15T17:30:11.477705+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:30:11.477719+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477720+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:11.477727+00:00", "trade", 12.61, 83.0]
["2026-09-15T17:30:11.477739+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477739+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:30:11.477745+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477747+00:00", "trade", 12.61, 39.0]
["2026-09-15T17:30:11.477775+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477784+00:00", "trade", 12.61, 531.0]
["2026-09-15T17:30:11.477785+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477786+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477791+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477793+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477800+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477807+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477820+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477827+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477837+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477842+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477849+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:11.477858+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.477882+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:30:11.477883+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.477964+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.478034+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.478041+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.478048+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.478062+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.478081+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:11.478154+00:00", "trade", 12.61, 83.0]
["2026-09-15T17:30:11.478293+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.478366+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.479272+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.479501+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.479546+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.479992+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.480439+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.480463+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.480986+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.481644+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.485477+00:00", "trade", 12.605, 23.0]
["2026-09-15T17:30:11.485520+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.485751+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.485776+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.486393+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.487114+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.487141+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.488901+00:00", "trade", 12.609, 1548.0]
["2026-09-15T17:30:11.488952+00:00", "trade", 12.61, 900.0]
["2026-09-15T17:30:11.489004+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.489217+00:00", "trade", 12.61, 600.0]
["2026-09-15T17:30:11.489414+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:11.489469+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.489615+00:00", "trade", 12.61, 600.0]
["2026-09-15T17:30:11.489838+00:00", "trade", 12.61, 500.0]
["2026-09-15T17:30:11.489962+00:00", "trade", 12.61, 231.0]
["2026-09-15T17:30:11.490634+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.508320+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:11.508359+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.508367+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.522932+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:11.582639+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:11.806959+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:12.238028+00:00", "trade", 12.5867, 2.0]
["2026-09-15T17:30:12.725270+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:12.725741+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.183027+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.183654+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.185744+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.187699+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.188724+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.843807+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.844344+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.878334+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.878419+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.878487+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.878500+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.878516+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.887044+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:13.985259+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.126350+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.128295+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.150466+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.150576+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.152146+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:30:14.286681+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.287412+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.287465+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.298002+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.298378+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.434982+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.554945+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.555166+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.555174+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.594237+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.594630+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.594696+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.595547+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:14.731932+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.041589+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.041662+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.042784+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.049723+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:15.194820+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.194939+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.194954+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.327704+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.765768+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:15.766084+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:16.011629+00:00", "trade", 12.605, 200.0]
["2026-09-15T17:30:16.121417+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:16.122136+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:16.122480+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:16.239036+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:16.664160+00:00", "trade", 12.6099, 1000.0]
["2026-09-15T17:30:16.701237+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:16.701238+00:00", "trade", 12.61, 138.0]
["2026-09-15T17:30:16.701239+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:16.701241+00:00", "trade", 12.61, 17.0]
["2026-09-15T17:30:16.701324+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:16.701325+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:16.701328+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:16.701343+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:16.701350+00:00", "quote", 12.6, 12.62]
["2026-09-15T17:30:16.701357+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701370+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701378+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701384+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701390+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701397+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701404+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701418+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701432+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701438+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701445+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701551+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701559+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701571+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701674+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701809+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:16.701820+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.701849+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702026+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702041+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702065+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702111+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702129+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702375+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702484+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702616+00:00", "trade", 12.615, 306.0]
["2026-09-15T17:30:16.702878+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.702904+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.703253+00:00", "trade", 12.615, 200.0]
["2026-09-15T17:30:16.705806+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:16.706521+00:00", "trade", 12.615, 394.0]
["2026-09-15T17:30:17.741657+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.048322+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.065960+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.074862+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.075007+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.075065+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.075093+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.075152+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.075217+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.075279+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.076077+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.090216+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.095162+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.096640+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.149117+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.181902+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.182317+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.182370+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.182716+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.387110+00:00", "trade", 12.5588, 100.0]
["2026-09-15T17:30:18.388136+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.388399+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:18.390019+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:19.167037+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:19.744179+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:19.792576+00:00", "trade", 12.5873, 5.0]
["2026-09-15T17:30:20.859903+00:00", "trade", 12.6165, 3.0]
["2026-09-15T17:30:20.860273+00:00", "trade", 12.6165, 1.0]
["2026-09-15T17:30:20.874880+00:00", "trade", 12.61, 1000.0]
["2026-09-15T17:30:20.874918+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:20.875537+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:20.875590+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:20.875594+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:20.875618+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:20.875629+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:20.875655+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:21.279121+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:21.488103+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:21.488136+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:21.550806+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:21.550814+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:22.371083+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:22.371198+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:22.372811+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:22.514849+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:22.517196+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:22.576386+00:00", "trade", 12.6041, 5.0]
["2026-09-15T17:30:23.088076+00:00", "trade", 12.559, 24.0]
["2026-09-15T17:30:23.088866+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:23.429295+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:24.782685+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:25.617583+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:25.905950+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:26.170172+00:00", "trade", 12.5875, 100.0]
["2026-09-15T17:30:26.263943+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.067017+00:00", "trade", 12.6101, 100.0]
["2026-09-15T17:30:27.067617+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.067735+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.067944+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.071727+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.177922+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.202644+00:00", "trade", 12.5875, 2.0]
["2026-09-15T17:30:27.239855+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:30:27.346323+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:30:27.346325+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:27.346327+00:00", "trade", 12.61, 500.0]
["2026-09-15T17:30:27.346328+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:27.346329+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.346336+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.346406+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.346413+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.346420+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.346426+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:30:27.346446+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346452+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346459+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346465+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346472+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346479+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346486+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346493+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346499+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346513+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346519+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346526+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346559+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346568+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346589+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:27.346590+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346593+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:27.346594+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:27.346597+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:30:27.346713+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.346805+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.346942+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.347158+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.347299+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.347431+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.347606+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.347624+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.347730+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.348127+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.348314+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.348585+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.348642+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.348669+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.348705+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.349017+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.349036+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.350737+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.350746+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.351204+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.351322+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.351670+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.354647+00:00", "trade", 12.6099, 10.0]
["2026-09-15T17:30:27.355192+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.355547+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.356317+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.358933+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.359386+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.359661+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.359762+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.359833+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.365380+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.366273+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.379511+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.380005+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.380035+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.380090+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.380524+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.380856+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.381416+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.389462+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.389899+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.389910+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.405020+00:00", "trade", 12.6, 75.0]
["2026-09-15T17:30:27.405372+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.405609+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.405681+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.405713+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.405806+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.405849+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.406336+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.406347+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.407565+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.408033+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.415348+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.416975+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.479851+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.519510+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.676855+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.676876+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.743990+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.844019+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:27.845743+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.002318+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.002431+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.002493+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.002560+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.002747+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.002774+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.003838+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.014278+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.042535+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.514188+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.514663+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.514928+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.615247+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.652157+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.652167+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.659386+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:28.659935+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.659966+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.659974+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.659981+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.660141+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.660157+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.660174+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:30:28.660203+00:00", "trade", 12.6, 60.0]
["2026-09-15T17:30:28.660273+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.660394+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.660440+00:00", "trade", 12.6, 530.0]
["2026-09-15T17:30:28.660440+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:28.660461+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:28.660479+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:28.660480+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660508+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:28.660631+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660635+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660648+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660924+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660940+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660949+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660960+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.660975+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.661123+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.661312+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.661325+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.661438+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.760792+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:28.965946+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:30:29.010518+00:00", "trade", 12.5986, 53.0]
["2026-09-15T17:30:29.061378+00:00", "trade", 12.595, 2.0]
["2026-09-15T17:30:29.062352+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:29.067286+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:29.144210+00:00", "trade", 12.6046, 4.0]
["2026-09-15T17:30:29.705347+00:00", "trade", 12.5986, 1.0]
["2026-09-15T17:30:29.807659+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:29.826053+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.264888+00:00", "trade", 12.6085, 7.0]
["2026-09-15T17:30:30.592711+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.592810+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.593196+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.593291+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.593495+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.593626+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.593674+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.593999+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.594006+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.594442+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.660816+00:00", "trade", 12.6, 2.0]
["2026-09-15T17:30:30.661603+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.662060+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.707075+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.707492+00:00", "trade", 12.595, 43.0]
["2026-09-15T17:30:30.707804+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.707941+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.708321+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.708805+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.709310+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.709766+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.710448+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.815760+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.816277+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.816751+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.847097+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.868031+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.868181+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.868536+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.868549+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.868643+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.869130+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.869149+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.875684+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.875818+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:30:30.875881+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:30.875884+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:30:30.875953+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:30.876013+00:00", "trade", 12.6, 84.0]
["2026-09-15T17:30:31.334304+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:31.385948+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:31.385948+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:31.385950+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:31.385954+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:31.385974+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:30:31.385995+00:00", "quote", 12.59, 12.61]
["2026-09-15T17:30:31.386003+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386010+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386030+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386037+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386043+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386051+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386057+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386064+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386070+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386109+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386278+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:30:31.386521+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386551+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386746+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386803+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386823+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386873+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.386971+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.387905+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.387917+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.388351+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:31.825650+00:00", "trade", 12.5953, 4.0]
["2026-09-15T17:30:31.891641+00:00", "trade", 12.5879, 100.0]
["2026-09-15T17:30:31.984926+00:00", "trade", 12.5598, 10.0]
["2026-09-15T17:30:32.717358+00:00", "trade", 12.6045, 5.0]
["2026-09-15T17:30:33.773187+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.773634+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.773654+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.863841+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.864303+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.967624+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.968120+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.968274+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.968322+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:33.970773+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:34.368088+00:00", "trade", 12.605, 200.0]
["2026-09-15T17:30:34.767184+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:34.867358+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:34.917733+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.089565+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.172380+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.172382+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.172833+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.172905+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.173366+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.173497+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.173604+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.207423+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:30:35.208196+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.530018+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:35.530480+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:37.021624+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:37.022642+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:37.033001+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:38.259546+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:38.260009+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:38.613703+00:00", "trade", 12.605, 600.0]
["2026-09-15T17:30:38.614758+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:38.614915+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:38.615214+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:38.782276+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:40.137522+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:40.138481+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:40.140631+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:40.217196+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:40.855834+00:00", "trade", 12.5893, 1.0]
["2026-09-15T17:30:41.125491+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.125562+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.125627+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.126316+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.219808+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:30:41.220590+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.220723+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.221386+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.221447+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.221907+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.343007+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:41.343454+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.029721+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.029731+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.030207+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.031146+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.075007+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.481056+00:00", "trade", 12.605, 600.0]
["2026-09-15T17:30:42.481066+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:30:42.481070+00:00", "trade", 12.61, 600.0]
["2026-09-15T17:30:42.481075+00:00", "trade", 12.61, 661.0]
["2026-09-15T17:30:42.481123+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.481128+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.481154+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.481202+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.481241+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.481650+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.482310+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.710402+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.720576+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:30:42.720577+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:30:42.733691+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.785479+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.789577+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.789604+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:42.923452+00:00", "trade", 12.6065, 1.0]
["2026-09-15T17:30:43.219016+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:43.721214+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:30:44.065789+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.066587+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.070802+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.070829+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.071440+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.071907+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.071932+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.087513+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.087551+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.138545+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.138587+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.138612+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.176204+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.711553+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.712080+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.712531+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.712560+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.712750+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.713182+00:00", "trade", 12.6, 7.0]
["2026-09-15T17:30:44.713527+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.713540+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.713770+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:30:44.713808+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.713875+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.714036+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.714203+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.714546+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.724606+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.756986+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.786456+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815344+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815345+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:30:44.815347+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:30:44.815366+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815373+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815380+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815387+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815393+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815406+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815413+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815420+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:30:44.815428+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815437+00:00", "trade", 12.6, 60.0]
["2026-09-15T17:30:44.815441+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815448+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815455+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815461+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815475+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815488+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815502+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815508+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815515+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815528+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815535+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:30:44.815815+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.816311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.816340+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.816770+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.817306+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.820066+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.820530+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.820607+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.839441+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.839596+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.916845+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.916852+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.917304+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:44.935849+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:45.181822+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:45.182310+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:45.182322+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:45.182346+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:45.182414+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.399216+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.399224+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.423669+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.500230+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.635782+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.740719+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.817541+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.821377+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.950651+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:46.963278+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:47.330162+00:00", "trade", 12.5898, 4.0]
["2026-09-15T17:30:47.564966+00:00", "trade", 12.5971, 1.0]
["2026-09-15T17:30:47.604735+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:47.605828+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.232781+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.248792+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.260916+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.261434+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.294217+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.294243+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.367817+00:00", "trade", 12.5999, 300.0]
["2026-09-15T17:30:48.368312+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.368347+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.578672+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.578699+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:48.852500+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:49.193498+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:49.193524+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:49.194193+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:49.194247+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:49.195139+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:49.733286+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:30:50.225906+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.226663+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.862765+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.899324+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.899350+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.899368+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.899955+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.899967+00:00", "trade", 12.5898, 3.0]
["2026-09-15T17:30:50.900025+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.900073+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.900530+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.901209+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.901220+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:50.901311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:51.036381+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:51.036863+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:51.037328+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:51.109016+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:51.450284+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:51.659640+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:52.438201+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:52.458359+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:52.624740+00:00", "trade", 12.6, 900.0]
["2026-09-15T17:30:52.624929+00:00", "trade", 12.599, 65.0]
["2026-09-15T17:30:52.625443+00:00", "trade", 12.6, 35.0]
["2026-09-15T17:30:52.741585+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:52.748642+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.004707+00:00", "trade", 12.595, 150.0]
["2026-09-15T17:30:53.005413+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.006191+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.128731+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.173978+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.174438+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.189897+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.207405+00:00", "trade", 12.6, 500.0]
["2026-09-15T17:30:53.208747+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.209254+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.218618+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.279444+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.279531+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:30:53.279532+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:30:53.279951+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.279994+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.280035+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.280434+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.280477+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.280932+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.280943+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.281447+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.360383+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.360829+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.360852+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.361275+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.361307+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.361325+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.409372+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.580703+00:00", "trade", 12.595, 10.0]
["2026-09-15T17:30:53.791723+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.792649+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.793129+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.826922+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.928451+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.928459+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.930853+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.931044+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.931353+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.931363+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.931941+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.931980+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:53.979712+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:55.814305+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:55.821999+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:55.822025+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:55.822081+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:55.824067+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:55.987574+00:00", "trade", 12.561, 19.0]
["2026-09-15T17:30:56.813436+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.813877+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.814643+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.815451+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.815741+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.825736+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.826214+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:56.827604+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:57.343179+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:57.529625+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:57.632391+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:57.685530+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:57.685590+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.029385+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.030090+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.043637+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.044329+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.044430+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.044672+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.044943+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.044957+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.046984+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.141896+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.142356+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.142796+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.368701+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:58.812047+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:59.046596+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:59.057946+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:59.158636+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:30:59.229728+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033096+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033235+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033249+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033265+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033271+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:31:00.033499+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033507+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033514+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033523+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033531+00:00", "trade", 12.59, 8.0]
["2026-09-15T17:31:00.033536+00:00", "trade", 12.59, 3.0]
["2026-09-15T17:31:00.033540+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033827+00:00", "trade", 12.595, 100.0]
["2026-09-15T17:31:00.033899+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.033955+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.034001+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.034011+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.034441+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.034499+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.034580+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.034958+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.044267+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.044339+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.061458+00:00", "trade", 12.59, 30.0]
["2026-09-15T17:31:00.061510+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.061926+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.061986+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.062000+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.067286+00:00", "trade", 12.5902, 30.0]
["2026-09-15T17:31:00.071335+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.077192+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.080360+00:00", "trade", 12.6054, 10.0]
["2026-09-15T17:31:00.093047+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.117284+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.126587+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.136278+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.284819+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.872450+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:00.872568+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:01.001162+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:01.001678+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:01.002117+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:01.471315+00:00", "trade", 12.5923, 2.0]
["2026-09-15T17:31:02.526996+00:00", "trade", 12.595, 250.0]
["2026-09-15T17:31:03.853546+00:00", "trade", 12.5974, 6.0]
["2026-09-15T17:31:04.382618+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:04.382676+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:04.383180+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:04.383297+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:04.499603+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:04.525594+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:04.526108+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.039626+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.127096+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.529930+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.530209+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.534497+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.686026+00:00", "trade", 12.5618, 100.0]
["2026-09-15T17:31:05.686813+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.687287+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.719525+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:05.891144+00:00", "trade", 12.592, 1.0]
["2026-09-15T17:31:06.189324+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.217009+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.217133+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.217652+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.236633+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.236687+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.236768+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.477013+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.477244+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.477715+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.478166+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.483998+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.868899+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:06.905635+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.075173+00:00", "trade", 12.6075, 92.0]
["2026-09-15T17:31:07.287494+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.288689+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.289138+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.291640+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.336278+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.339340+00:00", "trade", 12.595, 61.0]
["2026-09-15T17:31:07.339341+00:00", "trade", 12.595, 10.0]
["2026-09-15T17:31:07.339390+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.340426+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.350318+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.354037+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.561113+00:00", "trade", 12.6, 22.0]
["2026-09-15T17:31:07.561173+00:00", "trade", 12.6, 4.0]
["2026-09-15T17:31:07.561235+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:07.561340+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:07.561522+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.561529+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.561748+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.561828+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:31:07.561830+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:31:07.561926+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.562015+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.562223+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.562309+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.562590+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.562886+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.570932+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.605790+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.605798+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:07.667856+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.086951+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.087273+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.137061+00:00", "trade", 12.5915, 1.0]
["2026-09-15T17:31:08.146520+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.147226+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.215879+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.217322+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.218323+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.233839+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.236435+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.357846+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.423990+00:00", "trade", 12.5999, 130.0]
["2026-09-15T17:31:08.468880+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.479325+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.479784+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.673736+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.674205+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.674281+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.674653+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.674831+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.682329+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.682752+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.682894+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.750370+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:08.829485+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.175408+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.175434+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426049+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426050+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426051+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426052+00:00", "trade", 12.6, 32.0]
["2026-09-15T17:31:09.426054+00:00", "trade", 12.6, 10.0]
["2026-09-15T17:31:09.426056+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426059+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.426059+00:00", "trade", 12.6, 555.0]
["2026-09-15T17:31:09.426063+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426070+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426072+00:00", "trade", 12.6, 145.0]
["2026-09-15T17:31:09.426076+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426099+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426107+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426109+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:31:09.426118+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:31:09.426120+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426133+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426134+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426140+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426144+00:00", "trade", 12.6, 600.0]
["2026-09-15T17:31:09.426149+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426155+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426168+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426175+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426175+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426181+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426184+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.426188+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426195+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426202+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426216+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426222+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426229+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426236+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426252+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.426268+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426282+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426289+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426295+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426303+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426309+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426316+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426317+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426322+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426329+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426335+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426342+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426352+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.426352+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426352+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:31:09.426353+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:31:09.426353+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426370+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426375+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426380+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426398+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426427+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426433+00:00", "trade", 12.6, 64.0]
["2026-09-15T17:31:09.426451+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426457+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426473+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426522+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426614+00:00", "trade", 12.6, 59.0]
["2026-09-15T17:31:09.426614+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426631+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426641+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426672+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426673+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426674+00:00", "trade", 12.6, 700.0]
["2026-09-15T17:31:09.426675+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.426677+00:00", "trade", 12.6, 700.0]
["2026-09-15T17:31:09.426681+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426688+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426695+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426698+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426733+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426738+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426745+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426747+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426752+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426754+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426759+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426761+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426765+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426774+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426800+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426800+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426801+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426807+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426808+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426813+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426815+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426820+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426822+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:31:09.426825+00:00", "trade", 12.6, 38.0]
["2026-09-15T17:31:09.426826+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.426827+00:00", "trade", 12.6, 50.0]
["2026-09-15T17:31:09.426828+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426835+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426837+00:00", "trade", 12.6, 79.0]
["2026-09-15T17:31:09.426837+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426840+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426841+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426844+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426845+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.426847+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426849+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426849+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426850+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426854+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.426855+00:00", "trade", 12.6, 203.0]
["2026-09-15T17:31:09.426857+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426864+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426871+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426879+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426912+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426919+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426926+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426932+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426939+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426944+00:00", "trade", 12.6, 197.0]
["2026-09-15T17:31:09.426946+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426953+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:09.426954+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426987+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.426990+00:00", "trade", 12.6, 78.0]
["2026-09-15T17:31:09.426994+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427026+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427032+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427071+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427085+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427112+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427123+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427138+00:00", "trade", 12.6, 20.0]
["2026-09-15T17:31:09.427139+00:00", "trade", 12.6, 18.0]
["2026-09-15T17:31:09.427159+00:00", "trade", 12.6, 57.0]
["2026-09-15T17:31:09.427164+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.427165+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:09.427176+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:31:09.427178+00:00", "trade", 12.6, 245.0]
["2026-09-15T17:31:09.427178+00:00", "trade", 12.6, 62.0]
["2026-09-15T17:31:09.427179+00:00", "trade", 12.6, 300.0]
["2026-09-15T17:31:09.427180+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427183+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.427185+00:00", "trade", 12.6, 136.0]
["2026-09-15T17:31:09.427205+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427225+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427235+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427253+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427264+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427289+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427289+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427296+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427302+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427309+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:09.427311+00:00", "trade", 12.6, 400.0]
["2026-09-15T17:31:09.427311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427349+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427387+00:00", "trade", 12.6, 100.0]
["2026-09-15T17:31:09.427391+00:00", "trade", 12.6, 141.0]
["2026-09-15T17:31:09.427422+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427483+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427541+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427562+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427589+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427601+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427668+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427718+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427720+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.427749+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.428064+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.428219+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.428311+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.428344+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.428674+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.436663+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.527840+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.658513+00:00", "trade", 12.5901, 72.0]
["2026-09-15T17:31:09.661418+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:31:09.663425+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:31:09.816507+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:09.924109+00:00", "trade", 12.595, 79.0]
["2026-09-15T17:31:09.924477+00:00", "trade", 12.595, 1.0]
["2026-09-15T17:31:10.036779+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.176606+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.203131+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.204000+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.204168+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.264917+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.374577+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.392700+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.468183+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.468944+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.493754+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:10.604672+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:11.351749+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:11.364480+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:11.364832+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:11.365329+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:11.369565+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:11.467333+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.356564+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.356623+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.357127+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.357230+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.357476+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.358337+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.422566+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.464731+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.877422+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.885692+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:12.923986+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.045393+00:00", "trade", 12.6028, 2.0]
["2026-09-15T17:31:13.235345+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.298360+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.578981+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.603749+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.962059+00:00", "trade", 12.5957, 2.0]
["2026-09-15T17:31:13.963616+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.963644+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.964404+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:13.964814+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:14.124936+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:15.504823+00:00", "trade", 12.5978, 11.0]
["2026-09-15T17:31:16.013375+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:16.457974+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:16.460799+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:16.619682+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.252346+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.252375+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.271276+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.530077+00:00", "trade", 12.595, 10.0]
["2026-09-15T17:31:17.530277+00:00", "trade", 12.6, 6.0]
["2026-09-15T17:31:17.530317+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.530376+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.530443+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.530492+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.530938+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531083+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531158+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531176+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531190+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531433+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531514+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531521+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531689+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:17.531797+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:18.572805+00:00", "trade", 12.5962, 5.0]
["2026-09-15T17:31:19.120763+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:19.131146+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:19.345716+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:19.345997+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:19.669422+00:00", "trade", 12.5971, 2.0]
["2026-09-15T17:31:19.669779+00:00", "trade", 12.5971, 1.0]
["2026-09-15T17:31:20.069235+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.070291+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.070552+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.070578+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.118834+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.120425+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.120874+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.559328+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.559329+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.852917+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.853585+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.853699+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.853713+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:20.854050+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440047+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440679+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:21.440680+00:00", "trade", 12.6, 3.0]
["2026-09-15T17:31:21.440697+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440704+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440710+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440717+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440724+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440732+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440741+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440748+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440782+00:00", "quote", 12.59, 12.6]
["2026-09-15T17:31:21.440849+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:21.440852+00:00", "trade", 12.6, 99.0]
["2026-09-15T17:31:21.440857+00:00", "trade", 12.6, 5.0]
["2026-09-15T17:31:21.440858+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:21.440866+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:21.440873+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:21.440886+00:00", "quote", 12.6, 12.6]
["2026-09-15T17:31:21.440888+00:00", "trade", 12.6, 200.0]
["2026-09-15T17:31:21.440889+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.440893+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.440899+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.440907+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.440998+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.441234+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.441529+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.441558+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.441616+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.442913+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.443363+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.488566+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.489209+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:21.557228+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:22.049639+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:22.210313+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:22.210775+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:22.525899+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:24.953699+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:25.488568+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:25.611355+00:00", "trade", 12.5962, 2.0]
["2026-09-15T17:31:25.997303+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:25.997769+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:26.016152+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:27.219196+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:28.107508+00:00", "trade", 12.6, 475.0]
["2026-09-15T17:31:28.108844+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:28.898023+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:31:29.153261+00:00", "trade", 12.5962, 100.0]
["2026-09-15T17:31:29.614022+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:29.614570+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:29.615952+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:29.623946+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:30.846897+00:00", "trade", 12.605, 4.0]
["2026-09-15T17:31:32.178134+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:32.193535+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:32.193601+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:32.241022+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:32.765723+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:32.874746+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:33.016844+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:33.016971+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:33.313624+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:33.705187+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:35.513193+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:35.520104+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:35.866479+00:00", "trade", 12.6009, 7.0]
["2026-09-15T17:31:37.664754+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:31:37.665724+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:37.665922+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:37.665947+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:37.667085+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:37.667117+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:31:37.668341+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:37.850563+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:37.852623+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:38.031240+00:00", "trade", 12.5973, 3.0]
["2026-09-15T17:31:39.531833+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:39.977848+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:40.181149+00:00", "trade", 12.5985, 11.0]
["2026-09-15T17:31:42.224477+00:00", "trade", 12.61, 1.0]
["2026-09-15T17:31:42.656726+00:00", "trade", 12.6099, 3.0]
["2026-09-15T17:31:42.800978+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:42.801756+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.632108+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.632320+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.632644+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.633645+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.635106+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.635137+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.635169+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.641959+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.642423+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.644795+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.645866+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.754543+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.754995+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.755431+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.925291+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.960089+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:43.961494+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.731191+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.742308+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.970358+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.970873+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.970890+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.971015+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.971206+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.971255+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.971519+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.973002+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:44.980272+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.137541+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.137598+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.138260+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.138630+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.139823+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.145016+00:00", "trade", 12.5646, 24.0]
["2026-09-15T17:31:45.150430+00:00", "trade", 12.5646, 12.0]
["2026-09-15T17:31:45.151309+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.172203+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.172218+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.172661+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.215026+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.337880+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.338337+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.356837+00:00", "trade", 12.6, 69.0]
["2026-09-15T17:31:45.357249+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.357296+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.357305+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.357333+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.357423+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.362234+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.376608+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.852539+00:00", "trade", 12.605, 259.0]
["2026-09-15T17:31:45.853438+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.853460+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.854170+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.854631+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:45.934391+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:46.364936+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:31:46.454799+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:46.455346+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:46.455554+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:46.465762+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:46.466214+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:46.665867+00:00", "trade", 12.5647, 10.0]
["2026-09-15T17:31:47.281388+00:00", "trade", 12.6059, 5.0]
["2026-09-15T17:31:50.269197+00:00", "trade", 12.5975, 2.0]
["2026-09-15T17:31:50.520539+00:00", "trade", 12.5976, 5.0]
["2026-09-15T17:31:50.675369+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:51.350479+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:31:51.908889+00:00", "trade", 12.605, 71.0]
["2026-09-15T17:31:51.908891+00:00", "trade", 12.61, 29.0]
["2026-09-15T17:31:51.909646+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:51.910112+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:51.911511+00:00", "trade", 12.6093, 374.0]
["2026-09-15T17:31:51.955124+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:52.271257+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:52.880357+00:00", "trade", 12.6059, 5.0]
["2026-09-15T17:31:53.809935+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:53.902773+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:53.903246+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:53.904092+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:53.917619+00:00", "trade", 12.605, 1.0]
["2026-09-15T17:31:53.918388+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:54.450540+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:54.587346+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:54.587804+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:54.868042+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:54.868492+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:55.627119+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:55.627528+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:55.627581+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:55.629022+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:55.845595+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:56.106967+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.319534+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.320026+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.320495+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.388296+00:00", "trade", 12.61, 28.0]
["2026-09-15T17:31:58.455847+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.757184+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.757634+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.758033+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.758490+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.809520+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:58.809607+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:59.024785+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:59.317489+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:31:59.497831+00:00", "trade", 12.6005, 401.0]
["2026-09-15T17:32:01.264208+00:00", "trade", 12.5766, 100.0]
["2026-09-15T17:32:02.187029+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:02.187488+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:02.359067+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:32:02.363113+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:02.572911+00:00", "trade", 12.605, 100.0]
["2026-09-15T17:32:04.428206+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:04.833237+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:04.833984+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:05.213517+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:05.213977+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:05.279036+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:05.704210+00:00", "trade", 12.605, 250.0]
["2026-09-15T17:32:05.721344+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:06.083094+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:06.188395+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:06.464582+00:00", "trade", 12.5978, 3.0]
["2026-09-15T17:32:07.074145+00:00", "trade", 12.5978, 100.0]
["2026-09-15T17:32:07.726966+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:07.783391+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:07.862726+00:00", "trade", 12.6052, 2.0]
["2026-09-15T17:32:08.019224+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:08.031257+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:08.041869+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:08.060041+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:08.983997+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.006355+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.013031+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.066357+00:00", "trade", 12.605, 15.0]
["2026-09-15T17:32:09.066812+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.067039+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.067111+00:00", "trade", 12.61, 3.0]
["2026-09-15T17:32:09.067116+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:32:09.067117+00:00", "trade", 12.61, 11.0]
["2026-09-15T17:32:09.067122+00:00", "trade", 12.61, 16.0]
["2026-09-15T17:32:09.067509+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.067535+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.067551+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.068090+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.068457+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.068483+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.077789+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.086596+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.131685+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.131735+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.131914+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165825+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165852+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:32:09.165854+00:00", "trade", 12.61, 36.0]
["2026-09-15T17:32:09.165855+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:32:09.165907+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165914+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165921+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165928+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165935+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165942+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165948+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165955+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.165962+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.166109+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.166148+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:32:09.166151+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.166168+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.166170+00:00", "trade", 12.61, 400.0]
["2026-09-15T17:32:09.166181+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:32:09.166266+00:00", "quote", 12.6, 12.61]
["2026-09-15T17:32:09.166367+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166374+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166387+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166394+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166396+00:00", "trade", 12.61, 116.0]
["2026-09-15T17:32:09.166407+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166414+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166421+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166428+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166435+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166442+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:32:09.166442+00:00", "quote", 12.61, 12.61]
["2026-09-15T17:32:09.166444+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166446+00:00", "trade", 12.61, 20.0]
["2026-09-15T17:32:09.166446+00:00", "trade", 12.61, 100.0]
["2026-09-15T17:32:09.166446+00:00", "trade", 12.61, 50.0]
["2026-09-15T17:32:09.166449+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166455+00:00", "trade", 12.61, 200.0]
["2026-09-15T17:32:09.166456+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166462+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166469+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166476+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166483+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166490+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166538+00:00", "trade", 12.61, 104.0]
["2026-09-15T17:32:09.166564+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166582+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166724+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166739+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166804+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166846+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166971+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166971+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.166992+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.167193+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.167302+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.167431+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.167509+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.167832+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.248431+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.326132+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.716274+00:00", "trade", 12.598, 100.0]
["2026-09-15T17:32:09.900300+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:32:09.900399+00:00", "trade", 12.61, 2.0]
["2026-09-15T17:32:09.900749+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900759+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900767+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900776+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900788+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900797+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900809+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.900840+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.901238+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.901261+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.950959+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.951397+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.951419+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:09.964469+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.016869+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.017313+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.022535+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.239961+00:00", "trade", 12.615, 396.0]
["2026-09-15T17:32:10.530246+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.676050+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.820744+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.889602+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:10.890131+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.066702+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.067187+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.080572+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.144889+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.183917+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.336526+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.628817+00:00", "trade", 12.61, 10.0]
["2026-09-15T17:32:11.629516+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.629533+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.629664+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.629899+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.630501+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.642083+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:32:11.642771+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.768429+00:00", "trade", 12.615, 700.0]
["2026-09-15T17:32:11.769209+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:11.769785+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:12.738666+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:13.138703+00:00", "trade", 12.6118, 50.0]
["2026-09-15T17:32:13.178095+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:13.289906+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:13.535325+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.418697+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.418711+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.419440+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.432947+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.648821+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.940275+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.940339+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.941196+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.941397+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:14.945182+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:15.105535+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:15.105546+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:15.607257+00:00", "trade", 12.611, 50.0]
["2026-09-15T17:32:15.825928+00:00", "trade", 12.5803, 300.0]
["2026-09-15T17:32:15.895187+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:16.039578+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:16.800269+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:16.844795+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:16.937417+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.063738+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.064446+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.082786+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.177116+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.586866+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.586874+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.587344+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.587785+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.588213+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.634669+00:00", "trade", 12.615, 12.0]
["2026-09-15T17:32:17.636304+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.677820+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.678191+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.678842+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.687708+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.688155+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.778908+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.783160+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:32:17.921582+00:00", "trade", 12.62, 2.0]
["2026-09-15T17:32:17.921587+00:00", "trade", 12.62, 3.0]
["2026-09-15T17:32:17.921694+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.921722+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.921984+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.922010+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.922054+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:17.922943+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.020741+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.020847+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.042139+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.211554+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.431676+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:32:18.431737+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:18.431801+00:00", "trade", 12.62, 200.0]
["2026-09-15T17:32:18.435471+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.449315+00:00", "trade", 12.619, 130.0]
["2026-09-15T17:32:18.450354+00:00", "trade", 12.62, 54.0]
["2026-09-15T17:32:18.450511+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:18.451143+00:00", "trade", 12.62, 300.0]
["2026-09-15T17:32:18.452345+00:00", "trade", 12.62, 250.0]
["2026-09-15T17:32:18.452345+00:00", "trade", 12.62, 156.0]
["2026-09-15T17:32:18.452345+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.453557+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.454679+00:00", "trade", 12.6172, 92.0]
["2026-09-15T17:32:18.454831+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:32:18.528447+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.528910+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.636965+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.686656+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.687123+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.688065+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.787495+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.787953+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:18.810380+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.030633+00:00", "trade", 12.615, 1.0]
["2026-09-15T17:32:19.100565+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.100664+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.494014+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.494460+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.494477+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.494536+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:19.753752+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:32:20.048225+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.114688+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.115130+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.154381+00:00", "trade", 12.599, 2.0]
["2026-09-15T17:32:20.239168+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.239253+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.239303+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.239636+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.291395+00:00", "trade", 12.6102, 3991.0]
["2026-09-15T17:32:20.384669+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.384694+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.385663+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.498953+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.504299+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.574009+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:20.575823+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:21.335902+00:00", "trade", 12.615, 20.0]
["2026-09-15T17:32:21.377475+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:21.377486+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:21.377914+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:21.646911+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:21.880249+00:00", "trade", 12.6133, 100.0]
["2026-09-15T17:32:21.881021+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:21.881485+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:22.781432+00:00", "trade", 12.5996, 5.0]
["2026-09-15T17:32:23.937284+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:23.937776+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:23.937845+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.130869+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.131237+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.131288+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.132232+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.172941+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.422462+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.565931+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.804374+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.906998+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.926955+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.950963+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.951502+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.951605+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:24.952611+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.059890+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.060638+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.065686+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.217358+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.239509+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.564217+00:00", "trade", 12.62, 48.0]
["2026-09-15T17:32:25.564255+00:00", "trade", 12.615, 48.0]
["2026-09-15T17:32:25.564325+00:00", "trade", 12.615, 43.0]
["2026-09-15T17:32:25.564931+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.565677+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.565743+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.565895+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.566331+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.626519+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.780077+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:25.836021+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:27.632676+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:27.633170+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:27.633293+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:27.709092+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:28.102256+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:28.102310+00:00", "trade", 12.615, 400.0]
["2026-09-15T17:32:28.124660+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:28.125123+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:28.271023+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:28.419244+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:28.935236+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.436006+00:00", "trade", 12.615, 20.0]
["2026-09-15T17:32:30.436685+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.490330+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.506180+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.506189+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.673508+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.673516+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.674073+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.674533+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:30.980209+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:31.099617+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.031319+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.031878+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.033827+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.286486+00:00", "trade", 12.615, 25.0]
["2026-09-15T17:32:32.287419+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.291410+00:00", "trade", 12.62, 5.0]
["2026-09-15T17:32:32.291417+00:00", "trade", 12.62, 11.0]
["2026-09-15T17:32:32.291795+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.291818+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.292251+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.294444+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.301892+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.334412+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.342579+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.392352+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.800538+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.839402+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.839857+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:32.974835+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:33.369780+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:33.369803+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:33.370428+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:33.815494+00:00", "trade", 12.5997, 2.0]
["2026-09-15T17:32:34.237339+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.237620+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.238090+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.238175+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.238790+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.402936+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.473387+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.473770+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.474140+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.656291+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.656738+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:34.805679+00:00", "trade", 12.6047, 3.0]
["2026-09-15T17:32:34.893844+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:35.060418+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:35.210632+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:32:35.298474+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:35.298806+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:35.381869+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:35.905542+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:35.906275+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.237340+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.563908+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.723525+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:32:36.724504+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.724553+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.724715+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.725002+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.725178+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:36.903146+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:37.136788+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:37.314197+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:37.878782+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:38.257468+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:38.297348+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:38.608878+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:38.970449+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:32:38.971320+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:38.971791+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.727397+00:00", "trade", 12.615, 158.0]
["2026-09-15T17:32:39.727456+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:32:39.727479+00:00", "trade", 12.615, 158.0]
["2026-09-15T17:32:39.727536+00:00", "trade", 12.615, 100.0]
["2026-09-15T17:32:39.727714+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.728201+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.728660+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.733768+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:32:39.733824+00:00", "trade", 12.62, 10.0]
["2026-09-15T17:32:39.733881+00:00", "trade", 12.62, 18.0]
["2026-09-15T17:32:39.733938+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:39.733997+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:32:39.734180+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.734450+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.734552+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.734574+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.734575+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.734911+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.742831+00:00", "trade", 12.615, 19.0]
["2026-09-15T17:32:39.742861+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.743493+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.820762+00:00", "trade", 12.62, 3.0]
["2026-09-15T17:32:39.820762+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:39.820764+00:00", "trade", 12.62, 4.0]
["2026-09-15T17:32:39.820765+00:00", "trade", 12.62, 93.0]
["2026-09-15T17:32:39.820768+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821375+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821455+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821471+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821485+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821538+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821795+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.821973+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.826070+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.919957+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.920473+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:39.920639+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:40.684958+00:00", "trade", 12.615, 10.0]
["2026-09-15T17:32:41.465086+00:00", "trade", 12.5842, 100.0]
["2026-09-15T17:32:41.469561+00:00", "trade", 12.5842, 6.0]
["2026-09-15T17:32:41.957512+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:41.957539+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:41.957796+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:41.960293+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:41.960634+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:41.962660+00:00", "trade", 12.62, 18.0]
["2026-09-15T17:32:41.962702+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962703+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:32:41.962705+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962751+00:00", "quote", 12.61, 12.62]
["2026-09-15T17:32:41.962773+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962794+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962801+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962808+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962821+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962828+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962848+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962849+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962850+00:00", "trade", 12.62, 36.0]
["2026-09-15T17:32:41.962855+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962857+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:32:41.962857+00:00", "trade", 12.62, 300.0]
["2026-09-15T17:32:41.962863+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962870+00:00", "quote", 12.62, 12.62]
["2026-09-15T17:32:41.962884+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962891+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962941+00:00", "trade", 12.62, 844.0]
["2026-09-15T17:32:41.962941+00:00", "trade", 12.62, 7.0]
["2026-09-15T17:32:41.962941+00:00", "trade", 12.62, 400.0]
["2026-09-15T17:32:41.962941+00:00", "trade", 12.62, 50.0]
["2026-09-15T17:32:41.962949+00:00", "trade", 12.62, 30.0]
["2026-09-15T17:32:41.962957+00:00", "trade", 12.62, 100.0]
["2026-09-15T17:32:41.962993+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963062+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963066+00:00", "trade", 12.62, 164.0]
["2026-09-15T17:32:41.963089+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963168+00:00", "trade", 12.62, 1.0]
["2026-09-15T17:32:41.963347+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963489+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963538+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963551+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963565+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963585+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963694+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963714+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.963944+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.964000+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.964649+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:41.983774+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:42.063870+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.327948+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.496195+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.496206+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.496399+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.496639+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.664675+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.665018+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.668539+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.706917+00:00", "trade", 12.63, 50.0]
["2026-09-15T17:32:43.707334+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.707346+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.707788+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.714629+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:43.717857+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:44.126602+00:00", "trade", 12.6135, 7.0]
["2026-09-15T17:32:44.267401+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:44.268017+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:44.721613+00:00", "trade", 12.6005, 100.0]
["2026-09-15T17:32:44.817382+00:00", "trade", 12.6064, 11.0]
["2026-09-15T17:32:44.880930+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:44.881415+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:45.170707+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:45.333355+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:45.842071+00:00", "trade", 12.6005, 1.0]
["2026-09-15T17:32:45.902188+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:45.953151+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:47.935196+00:00", "trade", 12.6237, 100.0]
["2026-09-15T17:32:48.267314+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:48.297841+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.698092+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.698098+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.698996+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.699449+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.701513+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.711274+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.711903+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.711949+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.712280+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.722706+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.722818+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.745991+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.746020+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.746412+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.746514+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:49.852907+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.203452+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.203477+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.203989+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.805210+00:00", "trade", 12.6139, 4.0]
["2026-09-15T17:32:50.816382+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.816386+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.827261+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.827287+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.827370+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.827817+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.827949+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:50.828404+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:51.313968+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:51.551094+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:51.588751+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.046637+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.046662+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.124373+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.124403+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.191356+00:00", "trade", 12.6069, 65.0]
["2026-09-15T17:32:53.451793+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.556414+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.601342+00:00", "trade", 12.6142, 19.0]
["2026-09-15T17:32:53.737673+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.896957+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.897411+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:53.930018+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:55.531108+00:00", "trade", 12.6006, 100.0]
["2026-09-15T17:32:56.038253+00:00", "trade", 12.6006, 5.0]
["2026-09-15T17:32:56.916294+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:56.916772+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.035152+00:00", "trade", 12.625, 11.0]
["2026-09-15T17:32:57.035155+00:00", "trade", 12.63, 30.0]
["2026-09-15T17:32:57.035155+00:00", "trade", 12.63, 18.0]
["2026-09-15T17:32:57.035156+00:00", "trade", 12.63, 41.0]
["2026-09-15T17:32:57.035834+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.035846+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.035899+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.035916+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.035926+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.035953+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.036124+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.036306+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.037752+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.037848+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.051000+00:00", "trade", 12.6299, 37.0]
["2026-09-15T17:32:57.138646+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.149762+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.216524+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.216531+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.217010+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.217474+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.234107+00:00", "trade", 12.6232, 100.0]
["2026-09-15T17:32:57.321092+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.346519+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:57.745320+00:00", "trade", 12.6008, 4.0]
["2026-09-15T17:32:58.093792+00:00", "trade", 12.625, 100.0]
["2026-09-15T17:32:58.094600+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:59.827106+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:59.830976+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:59.928667+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:32:59.961699+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.248078+00:00", "trade", 12.625, 872.0]
["2026-09-15T17:33:00.433044+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.496323+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.496796+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.924561+00:00", "trade", 12.6299, 500.0]
["2026-09-15T17:33:00.930303+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.930328+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.930332+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:33:00.930337+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:33:00.930339+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:33:00.930340+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.930502+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.930509+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.930732+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.931295+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.941132+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.941138+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.941554+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.943969+00:00", "trade", 12.63, 10.0]
["2026-09-15T17:33:00.944028+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:33:00.957674+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:00.964581+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:01.040307+00:00", "quote", 12.62, 12.63]
["2026-09-15T17:33:01.040308+00:00", "trade", 12.63, 259.0]
["2026-09-15T17:33:01.040311+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:33:01.040311+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:33:01.040312+00:00", "trade", 12.63, 47.0]
["2026-09-15T17:33:01.040321+00:00", "quote", 12.62, 12.64]
["2026-09-15T17:33:01.040343+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040350+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040356+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040363+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040369+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040383+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040389+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040397+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040403+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040411+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040418+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040426+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040433+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040543+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040551+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040588+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:33:01.040595+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.040771+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:33:01.040885+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041180+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041196+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041242+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041256+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041270+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041361+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041374+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041386+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.041484+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.042251+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.048460+00:00", "trade", 12.63, 34.0]
["2026-09-15T17:33:01.049219+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.049668+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.071126+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.071150+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.140463+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.140490+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.301885+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.302110+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.302119+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.302229+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.302344+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.302715+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.303228+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.303240+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.304448+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:01.312135+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:02.228941+00:00", "trade", 12.6369, 2.0]
["2026-09-15T17:33:02.383134+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:33:02.485647+00:00", "trade", 12.5864, 2.0]
["2026-09-15T17:33:02.489139+00:00", "trade", 12.5864, 1.0]
["2026-09-15T17:33:02.492353+00:00", "trade", 12.5864, 1.0]
["2026-09-15T17:33:02.609498+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:02.609525+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:02.610990+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:02.616950+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:02.761751+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:02.762442+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:03.245069+00:00", "trade", 12.5864, 100.0]
["2026-09-15T17:33:03.255547+00:00", "trade", 12.63, 99.0]
["2026-09-15T17:33:03.304245+00:00", "trade", 12.6333, 99.0]
["2026-09-15T17:33:03.844408+00:00", "trade", 12.63, 200.0]
["2026-09-15T17:33:03.846260+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:03.846287+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:03.890900+00:00", "trade", 12.6332, 200.0]
["2026-09-15T17:33:04.067450+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.067623+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.168118+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.168645+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646376+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646404+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646408+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:33:04.646412+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:33:04.646412+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646414+00:00", "trade", 12.64, 11.0]
["2026-09-15T17:33:04.646419+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646775+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646839+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646849+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646895+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646904+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646931+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.646946+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.649990+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650257+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650258+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650374+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650380+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:33:04.650498+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:33:04.650499+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:33:04.650590+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:33:04.650669+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:33:04.650756+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650794+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650812+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650846+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:33:04.650914+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650982+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.650988+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651007+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651018+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651025+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651043+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651087+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651141+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.651168+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.652026+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.653050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.667537+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:04.681424+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:05.111062+00:00", "trade", 12.6148, 2.0]
["2026-09-15T17:33:06.148188+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.148230+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.148746+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.148754+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.150102+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.175937+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.176419+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.618479+00:00", "trade", 12.635, 500.0]
["2026-09-15T17:33:06.619251+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.623783+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.821687+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.822150+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.840067+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:06.933124+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.060597+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.088448+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.266767+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.267279+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.267374+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.267402+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.674467+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:07.956728+00:00", "trade", 12.635, 49.0]
["2026-09-15T17:33:08.199997+00:00", "trade", 12.6, 1.0]
["2026-09-15T17:33:08.229785+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.230078+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.230397+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.248437+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.248444+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.248479+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.344762+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.633300+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.633855+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.859657+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.859682+00:00", "trade", 12.6336, 2000.0]
["2026-09-15T17:33:08.860469+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:08.860570+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.044245+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.297353+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.297377+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.297643+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.297671+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.508633+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.649938+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.649962+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.689941+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.870134+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.870159+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:09.999912+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:33:10.001165+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.001663+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.163270+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.365170+00:00", "trade", 12.617, 4.0]
["2026-09-15T17:33:10.633801+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.633835+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.634899+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.637440+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.662356+00:00", "trade", 12.6169, 5.0]
["2026-09-15T17:33:10.789016+00:00", "trade", 12.6022, 2.0]
["2026-09-15T17:33:10.809829+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.810012+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.853679+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:10.854138+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:11.696156+00:00", "trade", 12.635, 96.0]
["2026-09-15T17:33:12.084981+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:12.084996+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:12.085300+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:14.016244+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.205113+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.205141+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.205148+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.207602+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.207660+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.209813+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.395452+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.395918+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.395958+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.396230+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.396435+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.410825+00:00", "trade", 12.6064, 400.0]
["2026-09-15T17:33:15.411621+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:15.884703+00:00", "trade", 12.588, 100.0]
["2026-09-15T17:33:16.518706+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:33:16.520596+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:16.545948+00:00", "trade", 12.588, 100.0]
["2026-09-15T17:33:17.492760+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.492917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.493166+00:00", "trade", 12.63, 3.0]
["2026-09-15T17:33:17.493226+00:00", "trade", 12.63, 397.0]
["2026-09-15T17:33:17.493496+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.493517+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.493532+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.493878+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.494004+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.495860+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.604322+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.840025+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:17.840762+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:18.661398+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:18.740920+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:19.102732+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:20.732792+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:20.744657+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:21.567410+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:21.715585+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:21.919711+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:33:22.050731+00:00", "trade", 12.6067, 100.0]
["2026-09-15T17:33:22.100526+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:22.113070+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:22.213761+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:22.449752+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.224176+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.224243+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.456763+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.457213+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.457368+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.458647+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.912325+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.912466+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.912759+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:23.913222+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:25.142324+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:25.142599+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:25.142729+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:25.143204+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:25.181743+00:00", "trade", 12.635, 26.0]
["2026-09-15T17:33:25.182420+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:25.654517+00:00", "trade", 12.6068, 2.0]
["2026-09-15T17:33:25.708266+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.045429+00:00", "trade", 12.5889, 100.0]
["2026-09-15T17:33:27.046836+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.047298+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.436410+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:33:27.561450+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561458+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561479+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561489+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:33:27.561491+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561872+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561904+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561926+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561967+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561980+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.561989+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.562014+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.562370+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.562392+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.563868+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.565591+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.566142+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.566811+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.612434+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.976913+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.976939+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.977348+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.977356+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.977397+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.977809+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.977860+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.980060+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:27.982790+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:28.143691+00:00", "trade", 12.607, 5.0]
["2026-09-15T17:33:28.154180+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:28.290716+00:00", "trade", 12.6386, 2.0]
["2026-09-15T17:33:28.413333+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:28.414038+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:28.526568+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:28.568892+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:28.910121+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:33:29.403032+00:00", "trade", 12.6388, 200.0]
["2026-09-15T17:33:29.467124+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:29.467586+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:29.468725+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.453546+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.453630+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.453642+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.453858+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.454395+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.454925+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578006+00:00", "trade", 12.64, 30.0]
["2026-09-15T17:33:30.578007+00:00", "trade", 12.64, 16.0]
["2026-09-15T17:33:30.578009+00:00", "trade", 12.64, 37.0]
["2026-09-15T17:33:30.578029+00:00", "trade", 12.64, 63.0]
["2026-09-15T17:33:30.578031+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:33:30.578031+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:33:30.578033+00:00", "trade", 12.64, 18.0]
["2026-09-15T17:33:30.578057+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:33:30.578057+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578064+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578066+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:33:30.578071+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578077+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578085+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578091+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578096+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:33:30.578098+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578105+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578110+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:33:30.578126+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578206+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:33:30.578207+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:33:30.578212+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:33:30.578219+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:33:30.578236+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:33:30.578242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578250+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578264+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578270+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578277+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578305+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578308+00:00", "trade", 12.64, 45.0]
["2026-09-15T17:33:30.578312+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578343+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:33:30.578345+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:33:30.578397+00:00", "trade", 12.64, 600.0]
["2026-09-15T17:33:30.578489+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578657+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578666+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578907+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.578923+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.579131+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.579307+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.579426+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.579899+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.582891+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.608903+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:30.608928+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.118029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.167610+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:33:31.328912+00:00", "trade", 12.6076, 1100.0]
["2026-09-15T17:33:31.749819+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.750762+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.750808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.750833+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.751053+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.751489+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.754112+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.765836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.768914+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.879202+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:31.914130+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.009819+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.009921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.009942+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.011268+00:00", "trade", 12.64, 49.0]
["2026-09-15T17:33:32.027675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.042422+00:00", "trade", 12.645, 60.0]
["2026-09-15T17:33:32.042469+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.043149+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.371745+00:00", "trade", 12.645, 50.0]
["2026-09-15T17:33:32.463228+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.506507+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.509342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.509369+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.509889+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.760036+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.760063+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.806227+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.806258+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.864242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:32.864267+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.057223+00:00", "trade", 12.6201, 5.0]
["2026-09-15T17:33:33.057301+00:00", "trade", 12.6283, 5.0]
["2026-09-15T17:33:33.057331+00:00", "trade", 12.6335, 2.0]
["2026-09-15T17:33:33.312772+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.312796+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.312975+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.658974+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:33:33.705391+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.705417+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.769691+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:33.955582+00:00", "trade", 12.6438, 100.0]
["2026-09-15T17:33:34.805491+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:33:36.281984+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:37.029232+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:37.700761+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:37.700792+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:37.702112+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:38.528336+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:38.568378+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:33:39.378212+00:00", "trade", 12.645, 50.0]
["2026-09-15T17:33:39.945084+00:00", "trade", 12.5898, 100.0]
["2026-09-15T17:33:40.226186+00:00", "trade", 12.6304, 1.0]
["2026-09-15T17:33:40.915424+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.915756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.915861+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.916197+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.916227+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.917953+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.918169+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.918412+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.918565+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.946869+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.987946+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:40.987971+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:41.432423+00:00", "trade", 12.64, 24.0]
["2026-09-15T17:33:42.198475+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.549096+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.549472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.550061+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.618229+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.618251+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.642175+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:42.738954+00:00", "trade", 12.6443, 1000.0]
["2026-09-15T17:33:42.972803+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:43.037548+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:33:43.342806+00:00", "trade", 12.6401, 100.0]
["2026-09-15T17:33:43.605714+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:43.636799+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:33:44.120135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:44.220907+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:44.220933+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:44.266756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:44.267197+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:44.410341+00:00", "trade", 12.6356, 17.0]
["2026-09-15T17:33:44.760226+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:45.030435+00:00", "trade", 12.6088, 100.0]
["2026-09-15T17:33:45.699432+00:00", "trade", 12.6089, 100.0]
["2026-09-15T17:33:45.700254+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:45.835787+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:45.836180+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:46.112822+00:00", "trade", 12.6089, 3.0]
["2026-09-15T17:33:47.216607+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:47.737781+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:47.737823+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:47.738525+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:48.707133+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:48.898670+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.127768+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.127797+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.178387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.187042+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.187069+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.213167+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.671442+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:49.743307+00:00", "trade", 12.6427, 28000.0]
["2026-09-15T17:33:49.744097+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.072040+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.072128+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.278041+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:33:50.278045+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.278069+00:00", "trade", 12.645, 4.0]
["2026-09-15T17:33:50.286742+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:33:50.432591+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.570836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.625883+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.625910+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:50.734391+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:51.124101+00:00", "trade", 12.597, 200.0]
["2026-09-15T17:33:51.311312+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:33:51.312163+00:00", "trade", 12.6405, 400.0]
["2026-09-15T17:33:51.326694+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:33:51.351358+00:00", "trade", 12.6332, 59.0]
["2026-09-15T17:33:51.845119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:51.845127+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:51.845134+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:51.845144+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:51.845150+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:33:51.845154+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:33:51.845157+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:33:51.845165+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:33:51.845482+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:51.845496+00:00", "trade", 12.65, 70.0]
["2026-09-15T17:33:51.845506+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:51.854256+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:52.985803+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:52.985826+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:52.985851+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:52.986939+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:52.987098+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.087230+00:00", "trade", 12.65, 76.0]
["2026-09-15T17:33:54.087286+00:00", "trade", 12.65, 17.0]
["2026-09-15T17:33:54.087325+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088173+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088174+00:00", "trade", 12.65, 96.0]
["2026-09-15T17:33:54.088176+00:00", "trade", 12.65, 22.0]
["2026-09-15T17:33:54.088177+00:00", "trade", 12.65, 39.0]
["2026-09-15T17:33:54.088179+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:33:54.088180+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088188+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088211+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088224+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088238+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088245+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088252+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088265+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.088290+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.088298+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.088305+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.088311+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.088326+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.088331+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:33:54.088331+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:54.088332+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.088337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088339+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088352+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088365+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088413+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088466+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088473+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088519+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:33:54.088520+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:54.088536+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:33:54.088583+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:33:54.088654+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088661+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088666+00:00", "trade", 12.65, 23.0]
["2026-09-15T17:33:54.088679+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088759+00:00", "trade", 12.65, 165.0]
["2026-09-15T17:33:54.088819+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088915+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088977+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.088998+00:00", "trade", 12.65, 45.0]
["2026-09-15T17:33:54.089023+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089206+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089329+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089364+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089379+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089500+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:54.089502+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:33:54.089503+00:00", "trade", 12.65, 152.0]
["2026-09-15T17:33:54.089504+00:00", "trade", 12.65, 251.0]
["2026-09-15T17:33:54.089533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089604+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089611+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089617+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089624+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:54.089647+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089654+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089660+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089674+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089682+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089688+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089695+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089709+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089715+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089721+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089792+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089799+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089815+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089817+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.089829+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:33:54.089834+00:00", "trade", 12.65, 182.0]
["2026-09-15T17:33:54.089850+00:00", "trade", 12.65, 28.0]
["2026-09-15T17:33:54.089944+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:54.090002+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.090033+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.090056+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.090064+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:33:54.090112+00:00", "trade", 12.65, 158.0]
["2026-09-15T17:33:54.090114+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:33:54.090117+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:33:54.090117+00:00", "trade", 12.65, 74.0]
["2026-09-15T17:33:54.090117+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:54.090117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090122+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:33:54.090159+00:00", "trade", 12.65, 22.0]
["2026-09-15T17:33:54.090225+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090363+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090393+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090424+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.090540+00:00", "trade", 12.64, 9.0]
["2026-09-15T17:33:54.090540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.091026+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.092445+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.109194+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.198020+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:54.261604+00:00", "trade", 12.647, 1.0]
["2026-09-15T17:33:54.602584+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.041249+00:00", "trade", 12.6174, 100.0]
["2026-09-15T17:33:55.187593+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:33:55.187658+00:00", "trade", 12.65, 17.0]
["2026-09-15T17:33:55.187717+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:55.187775+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:55.187852+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:55.188263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.188364+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.188365+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.188372+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.188980+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.189009+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.202243+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.202703+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.290825+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.291773+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.293937+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.294395+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.395405+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.396408+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:55.407937+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:56.616958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:56.617504+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:57.037492+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:57.091878+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:57.244866+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:33:57.244867+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:57.244869+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:33:57.244870+00:00", "trade", 12.65, 66.0]
["2026-09-15T17:33:57.244873+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:33:57.244895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244902+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244909+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244944+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244964+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244970+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244983+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.244996+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245010+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245362+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245446+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245464+00:00", "trade", 12.65, 165.0]
["2026-09-15T17:33:57.245487+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245521+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245536+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245666+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:33:57.245684+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245685+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245696+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245753+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245771+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.245810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.246709+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.249276+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:57.718017+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:33:58.044550+00:00", "trade", 12.6418, 3.0]
["2026-09-15T17:33:58.385099+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:58.769334+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:58.769402+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:58.769784+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:58.770252+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.357221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.601907+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.601937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.602440+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.602947+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.603407+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.603746+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.797208+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:33:59.816808+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:34:00.371680+00:00", "trade", 12.6577, 1.0]
["2026-09-15T17:34:00.405896+00:00", "trade", 12.6176, 3.0]
["2026-09-15T17:34:00.526266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:00.532456+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:00.532698+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:00.536177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:00.611986+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:01.067106+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:01.153696+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:01.154020+00:00", "trade", 12.6176, 5.0]
["2026-09-15T17:34:01.566693+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:01.984587+00:00", "trade", 12.655, 1000.0]
["2026-09-15T17:34:02.085954+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:02.085956+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.086448+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.086458+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.086485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.086529+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.087012+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.132146+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.132325+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.132966+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.235816+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.236487+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:34:02.650052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.650545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.692943+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.993554+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:02.994016+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:03.014137+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:03.014599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:03.098935+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:03.099410+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:03.317305+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:03.721897+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.004824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.004989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.005352+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.005474+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:04.005543+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:04.005634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:04.005649+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:04.005696+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.005761+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.005923+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.005995+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006043+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006092+00:00", "trade", 12.66, 29.0]
["2026-09-15T17:34:04.006093+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006105+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:34:04.006106+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:34:04.006114+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:34:04.006117+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006149+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006156+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006196+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006226+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006482+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:34:04.006483+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006531+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.006841+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.007888+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.008126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.008490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.012022+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.019289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.227357+00:00", "trade", 12.6354, 43.0]
["2026-09-15T17:34:04.300444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.303365+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.404762+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.405260+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:04.633196+00:00", "trade", 12.655, 3.0]
["2026-09-15T17:34:05.187193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:05.187316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:05.187764+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:34:05.187807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:05.187827+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:34:05.188383+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:34:05.207238+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:05.207551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:05.207563+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.207587+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.207647+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.208024+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.208110+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.208384+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:34:05.210604+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.218271+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:05.267550+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:34:05.448243+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448265+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:05.448454+00:00", "trade", 12.66, 27.0]
["2026-09-15T17:34:05.448455+00:00", "trade", 12.66, 23.0]
["2026-09-15T17:34:05.448468+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448476+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448483+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448490+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448497+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448511+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448532+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448539+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448599+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448615+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:34:05.448644+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.448749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.449166+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.449193+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:05.965128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:06.171095+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.402701+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.403160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.678793+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:07.679246+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:08.669505+00:00", "trade", 12.6601, 100.0]
["2026-09-15T17:34:08.674691+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:08.789199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:09.118733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:09.159671+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:09.308700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:10.191805+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:34:10.470599+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:34:10.476063+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:10.480801+00:00", "trade", 12.665, 78.0]
["2026-09-15T17:34:10.631802+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:10.726247+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.534120+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.534140+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.534618+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.545262+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594055+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:34:11.594129+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594143+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.594151+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594158+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594164+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594172+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594194+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594210+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594273+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594433+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594585+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594667+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.594675+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594683+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594691+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594697+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594705+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594722+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594728+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594735+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.594766+00:00", "trade", 12.66, 566.0]
["2026-09-15T17:34:11.594769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.594832+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595159+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595176+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595319+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595334+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595640+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595651+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.595663+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.596522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.596532+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.597086+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.597575+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598043+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598394+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:34:11.598395+00:00", "trade", 12.66, 147.0]
["2026-09-15T17:34:11.598396+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.598397+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:34:11.598427+00:00", "trade", 12.66, 69.0]
["2026-09-15T17:34:11.598428+00:00", "trade", 12.66, 9.0]
["2026-09-15T17:34:11.598440+00:00", "trade", 12.66, 60.0]
["2026-09-15T17:34:11.598441+00:00", "trade", 12.66, 69.0]
["2026-09-15T17:34:11.598442+00:00", "trade", 12.66, 69.0]
["2026-09-15T17:34:11.598443+00:00", "trade", 12.66, 69.0]
["2026-09-15T17:34:11.598447+00:00", "trade", 12.66, 69.0]
["2026-09-15T17:34:11.598457+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598492+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598534+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598541+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:11.598548+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598555+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598561+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598575+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598582+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598589+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598603+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598610+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598617+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598639+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598659+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598664+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.598668+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.598671+00:00", "trade", 12.66, 68.0]
["2026-09-15T17:34:11.598672+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:34:11.598678+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.598717+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.598759+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:11.598785+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:34:11.598949+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:34:11.598950+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:34:11.598950+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599366+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599395+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599492+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599512+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599598+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599605+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599627+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599638+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599671+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599839+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599892+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599896+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:34:11.599984+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.599986+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:34:11.599990+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:11.600000+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:11.600021+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600028+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600162+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600179+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600286+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:34:11.600288+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:34:11.600288+00:00", "trade", 12.67, 49.0]
["2026-09-15T17:34:11.600288+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600351+00:00", "trade", 12.665, 19.0]
["2026-09-15T17:34:11.600352+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:34:11.600541+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600632+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:11.600848+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.600885+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601034+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601298+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601364+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601521+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.601527+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.602646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.602928+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.602950+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.603399+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.603716+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.604201+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.604649+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.605056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.605795+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.606711+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.607090+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.607176+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.607541+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.609313+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.609344+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:11.612884+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:11.612884+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:34:11.612884+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:11.612965+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.612973+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.612987+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.612993+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613000+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613007+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613021+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613028+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613035+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613041+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613157+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:34:11.613178+00:00", "trade", 12.67, 700.0]
["2026-09-15T17:34:11.613240+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:11.613275+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:11.613282+00:00", "trade", 12.67, 275.0]
["2026-09-15T17:34:11.613293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613302+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613365+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613635+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613828+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613839+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613854+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613891+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613899+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.613926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.614066+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.614275+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.618517+00:00", "trade", 12.675, 101.0]
["2026-09-15T17:34:11.618803+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:11.619100+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:34:11.625769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.636312+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:34:11.650941+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.665136+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.666115+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.675120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.693059+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.735524+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.752542+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.752653+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.752708+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753124+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:34:11.753128+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753184+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753216+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:11.753276+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:11.753293+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:11.753395+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753423+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753577+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753605+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753620+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:11.753689+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:34:11.753699+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.753968+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.755048+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.757448+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.763174+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.768371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.769905+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.832620+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.832708+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.833052+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.833537+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.844944+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.935926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.936218+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.936839+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.937319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.938143+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.938206+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.938656+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.975995+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.976105+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.976549+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:11.977004+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.065862+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.065870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.066320+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.066335+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.067259+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.079822+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.461046+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.601086+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.601526+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.613587+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.614035+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.653374+00:00", "trade", 12.678, 1.0]
["2026-09-15T17:34:12.798769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:12.923160+00:00", "trade", 12.6731, 1.0]
["2026-09-15T17:34:13.287910+00:00", "trade", 12.675, 39.0]
["2026-09-15T17:34:13.318671+00:00", "trade", 12.6796, 500.0]
["2026-09-15T17:34:14.406749+00:00", "trade", 12.6732, 1.0]
["2026-09-15T17:34:14.514120+00:00", "trade", 12.675, 1000.0]
["2026-09-15T17:34:14.611989+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:15.691519+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:15.691612+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:15.692119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:15.696015+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:15.764381+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:15.792800+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.637343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.638127+00:00", "trade", 12.675, 389.0]
["2026-09-15T17:34:16.638186+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.638591+00:00", "trade", 12.675, 211.0]
["2026-09-15T17:34:16.638677+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.639311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.639510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.639519+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.639542+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.640004+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:16.678691+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.415986+00:00", "trade", 12.6769, 700.0]
["2026-09-15T17:34:17.457287+00:00", "trade", 12.6799, 2000.0]
["2026-09-15T17:34:17.457671+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.457697+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.457711+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:34:17.457713+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458060+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458162+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458234+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458248+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458288+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458658+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458694+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.458718+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.459100+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.459534+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.509828+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.543924+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.745553+00:00", "trade", 12.6434, 100.0]
["2026-09-15T17:34:17.966547+00:00", "trade", 12.6505, 2.0]
["2026-09-15T17:34:17.967908+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:17.983445+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.076341+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.414370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.414840+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.416628+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.416643+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.621465+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.621979+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.621994+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.622005+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.695177+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.695646+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.695683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.696162+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.698509+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.698953+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.828846+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.943040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:18.943257+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.005149+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.005816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.006302+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.006761+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.007223+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.366224+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.461448+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.461716+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.469972+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.480610+00:00", "trade", 12.675, 311.0]
["2026-09-15T17:34:19.481164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.481177+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.506619+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.585685+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.716964+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.815273+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.815300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.840085+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:19.887095+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:19.887595+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:19.887941+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:34:20.044579+00:00", "trade", 12.675, 3.0]
["2026-09-15T17:34:20.108444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.108912+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.230042+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.288244+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.288270+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.353877+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.393914+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.394085+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.394110+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.476149+00:00", "trade", 12.6762, 3.0]
["2026-09-15T17:34:20.509895+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:20.509936+00:00", "trade", 12.675, 311.0]
["2026-09-15T17:34:21.964963+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:21.964989+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:21.965580+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:21.965694+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:21.966040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:21.966722+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.028222+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.051118+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.066859+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.234119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.350111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.384974+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.445795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.823358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.823438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:22.965470+00:00", "trade", 12.675, 50.0]
["2026-09-15T17:34:22.966274+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.069784+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.088124+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.145806+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.146255+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.164588+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.182000+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.265433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.321294+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.321412+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.321420+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.321882+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.325057+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.342849+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.446386+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.446399+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.447076+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.457328+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.457337+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.522367+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.802751+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.802997+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.803245+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.880574+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:23.881440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.055387+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:34:24.055414+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:24.056072+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.056148+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:24.056155+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:34:24.056233+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:34:24.056251+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:34:24.056532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.056545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.502736+00:00", "trade", 12.675, 150.0]
["2026-09-15T17:34:24.506064+00:00", "trade", 12.675, 250.0]
["2026-09-15T17:34:24.506326+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.506905+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.507777+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.518445+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:24.519221+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:24.519669+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.000921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.479498+00:00", "trade", 12.675, 12.0]
["2026-09-15T17:34:25.545643+00:00", "trade", 12.675, 1770.0]
["2026-09-15T17:34:25.553828+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:25.553856+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:25.554385+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:34:25.555517+00:00", "trade", 12.67, 39.0]
["2026-09-15T17:34:25.555580+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:34:25.555627+00:00", "trade", 12.67, 17.0]
["2026-09-15T17:34:25.555706+00:00", "trade", 12.67, 83.0]
["2026-09-15T17:34:25.555913+00:00", "trade", 12.67, 17.0]
["2026-09-15T17:34:25.555965+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.555972+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.555979+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.555980+00:00", "trade", 12.67, 99.0]
["2026-09-15T17:34:25.555982+00:00", "trade", 12.67, 156.0]
["2026-09-15T17:34:25.555983+00:00", "trade", 12.67, 147.0]
["2026-09-15T17:34:25.555984+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.555988+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.555988+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:34:25.555988+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556006+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.556006+00:00", "trade", 12.67, 14.0]
["2026-09-15T17:34:25.556011+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:34:25.556013+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.556015+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.556043+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556050+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556065+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556080+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556094+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556102+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556116+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556123+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556124+00:00", "trade", 12.67, 117.0]
["2026-09-15T17:34:25.556130+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556144+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556156+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556169+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556177+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556197+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556222+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556249+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:34:25.556251+00:00", "trade", 12.67, 76.0]
["2026-09-15T17:34:25.556251+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556254+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556309+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556310+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556437+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556474+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556522+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556561+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.556627+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.556660+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:34:25.556699+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.556736+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.556772+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.556811+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557382+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557457+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557470+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557527+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557559+00:00", "trade", 12.67, 168.0]
["2026-09-15T17:34:25.557561+00:00", "trade", 12.67, 27.0]
["2026-09-15T17:34:25.557599+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557620+00:00", "trade", 12.67, 269.0]
["2026-09-15T17:34:25.557631+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557638+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:34:25.557667+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.557731+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.557759+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.557768+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.557940+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.557959+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558002+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558023+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558076+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558090+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558097+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558422+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:34:25.558460+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.558904+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.559293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.566098+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.566494+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.566940+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.568501+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.582796+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:34:25.583567+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.584017+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.585494+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587029+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.587059+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.587064+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587078+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587086+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587093+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587100+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587116+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:34:25.587119+00:00", "trade", 12.67, 27.0]
["2026-09-15T17:34:25.587120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587128+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587155+00:00", "trade", 12.67, 28.0]
["2026-09-15T17:34:25.587157+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587163+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587171+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587178+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587247+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587309+00:00", "trade", 12.67, 68.0]
["2026-09-15T17:34:25.587309+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:25.587408+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:34:25.587424+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:34:25.587426+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.587426+00:00", "trade", 12.67, 69.0]
["2026-09-15T17:34:25.587440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587452+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.587548+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.587548+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587578+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587586+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587601+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587615+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587624+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587632+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587825+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587884+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.587987+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.588466+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.588574+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:34:25.588575+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.588578+00:00", "trade", 12.67, 300.0]
["2026-09-15T17:34:25.588578+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.588922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.588924+00:00", "trade", 12.67, 300.0]
["2026-09-15T17:34:25.588929+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:34:25.588930+00:00", "trade", 12.67, 300.0]
["2026-09-15T17:34:25.588930+00:00", "quote", 12.66, 12.68]
["2026-09-15T17:34:25.588957+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.588978+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.588990+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589031+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589048+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589058+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589098+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:34:25.589389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589456+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589512+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.589710+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.615616+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.628761+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.630304+00:00", "trade", 12.67, 83.0]
["2026-09-15T17:34:25.632277+00:00", "trade", 12.67, 17.0]
["2026-09-15T17:34:25.656668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.656675+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.657117+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.657149+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.680715+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.681181+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.681646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:25.724832+00:00", "trade", 12.6077, 1.0]
["2026-09-15T17:34:25.752162+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:26.005464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:26.103059+00:00", "trade", 12.6288, 2.0]
["2026-09-15T17:34:26.202723+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:26.291355+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:26.291805+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:26.359204+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.029030+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.029042+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.029514+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.100876+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.130597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.217616+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.229643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291412+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:34:27.291475+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291482+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291488+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291495+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291502+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.291974+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.292118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.292625+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.296470+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.309228+00:00", "trade", 12.66, 30.0]
["2026-09-15T17:34:27.323100+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.642000+00:00", "trade", 12.6077, 32.0]
["2026-09-15T17:34:27.943607+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:27.943619+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:28.035473+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:28.120142+00:00", "trade", 12.67, 700.0]
["2026-09-15T17:34:28.223510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:28.223536+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:28.342544+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:28.343153+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:28.648606+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.001162+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.001194+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.002071+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.003128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.173147+00:00", "trade", 12.6291, 4.0]
["2026-09-15T17:34:29.547823+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.575471+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.802030+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:29.802643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:31.191933+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:31.717742+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:31.717778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:31.735297+00:00", "trade", 12.665, 185.0]
["2026-09-15T17:34:32.020624+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.034314+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.034513+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.210633+00:00", "trade", 12.665, 3.0]
["2026-09-15T17:34:32.210686+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.211393+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.211837+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.320569+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.321067+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.403938+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.926253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:32.926728+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.144677+00:00", "trade", 12.6374, 7.0]
["2026-09-15T17:34:33.145376+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.145847+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.145856+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.167217+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.167219+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:33.167310+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.167673+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.167687+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.167718+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.185564+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.185643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.185646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.186006+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.187173+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.477897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.481857+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.482552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.509241+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.734980+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.767413+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.767476+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.767497+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:33.829869+00:00", "trade", 12.665, 472.0]
["2026-09-15T17:34:33.830232+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:34:35.213474+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.214008+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.214019+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.214051+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.214417+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.216379+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:35.606562+00:00", "trade", 12.665, 1000.0]
["2026-09-15T17:34:35.916186+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:36.072600+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:36.503641+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:36.941377+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:36.952021+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:37.645849+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:34:37.840402+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:37.899817+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:37.900625+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:37.901651+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:38.075724+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:38.077235+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.085714+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.114846+00:00", "trade", 12.665, 400.0]
["2026-09-15T17:34:39.114949+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:34:39.116580+00:00", "trade", 12.6651, 1298.0]
["2026-09-15T17:34:39.528722+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.528749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.529094+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.529443+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.529557+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.530050+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.530683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.532464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.538914+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.573465+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.635360+00:00", "trade", 12.6309, 5.0]
["2026-09-15T17:34:39.724675+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:39.780521+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.002811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.240473+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.536199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.541333+00:00", "trade", 12.665, 23.0]
["2026-09-15T17:34:40.541618+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.542287+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.542296+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.542743+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.545767+00:00", "trade", 12.67, 30.0]
["2026-09-15T17:34:40.546139+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.546162+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.546192+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.546205+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.546231+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.546238+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.547156+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.562535+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.562737+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.569525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.569975+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.580405+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.845380+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.845443+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.884727+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:40.885619+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.217265+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.501697+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.501707+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.615735+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.615797+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.615839+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.616326+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.616343+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:41.905959+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:42.569900+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:42.582985+00:00", "trade", 12.669, 3.0]
["2026-09-15T17:34:42.858913+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:34:43.122325+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.122445+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.122792+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.129593+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:34:43.130101+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.491679+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.492135+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.896765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.907713+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.907714+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:34:43.908383+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.908394+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.908415+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.908798+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.908839+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.908854+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.910451+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:43.910941+00:00", "trade", 12.6667, 61.0]
["2026-09-15T17:34:43.911992+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:44.095214+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:45.360334+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:45.360788+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:45.372555+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.373240+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.373701+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:34:46.373818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374146+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374154+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374165+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374179+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374189+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374276+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374536+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:34:46.374537+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:34:46.374539+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:34:46.374540+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.374543+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:34:46.374555+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374602+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374633+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:34:46.374639+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374654+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374667+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374673+00:00", "trade", 12.66, 49.0]
["2026-09-15T17:34:46.374673+00:00", "trade", 12.66, 47.0]
["2026-09-15T17:34:46.374673+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374680+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374701+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.374703+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374703+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374704+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:34:46.374707+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:34:46.374711+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374738+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374745+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374752+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374758+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374791+00:00", "trade", 12.66, 51.0]
["2026-09-15T17:34:46.374808+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:34:46.374840+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:34:46.374845+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:34:46.374850+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374865+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374872+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374878+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374885+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374893+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374900+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374907+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374920+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374927+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374933+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374940+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374946+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374954+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374961+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.374969+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375012+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375034+00:00", "trade", 12.665, 9.0]
["2026-09-15T17:34:46.375038+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375258+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375267+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.375273+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.375275+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:34:46.375280+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.375293+00:00", "trade", 12.66, 9.0]
["2026-09-15T17:34:46.375346+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.375399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375404+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:34:46.375470+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:34:46.375534+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375661+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.375870+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.376965+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.377115+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:34:46.411965+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:34:46.476065+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.476529+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.524320+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.586141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.586417+00:00", "trade", 12.66, 16.0]
["2026-09-15T17:34:46.586595+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.586957+00:00", "trade", 12.66, 38.0]
["2026-09-15T17:34:46.587198+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:46.594488+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:47.064421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:47.064874+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:48.314357+00:00", "trade", 12.655, 50.0]
["2026-09-15T17:34:49.260960+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:49.261435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:49.277613+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:49.912149+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:49.958851+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:34:50.087432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:50.665471+00:00", "trade", 12.6666, 9.0]
["2026-09-15T17:34:50.669717+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:50.697761+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:50.697808+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:51.941244+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:51.971798+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.005188+00:00", "trade", 12.6105, 100.0]
["2026-09-15T17:34:52.126161+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.222058+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.408994+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.413167+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.430674+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.430929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.447387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:52.518199+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:53.627313+00:00", "trade", 12.655, 140.0]
["2026-09-15T17:34:53.627418+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:34:54.066690+00:00", "trade", 12.6319, 3.0]
["2026-09-15T17:34:54.373667+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.374131+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.375322+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.375894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.376037+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.376356+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.376495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.396236+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.396392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.396894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.598550+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.610240+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.809798+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:54.898806+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.328550+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.367940+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.462202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.483233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.533987+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.534230+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.534246+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.534707+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:55.681057+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:56.204988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:56.320024+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:34:57.078978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:57.079434+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:57.079699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:57.080439+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:58.042302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:58.042483+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:58.043732+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:58.064155+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:58.704560+00:00", "trade", 12.6107, 100.0]
["2026-09-15T17:34:58.959577+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:58.962226+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.081499+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.081562+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.082013+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.082106+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.082474+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.512566+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.695681+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:34:59.918409+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.048175+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.048189+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.048685+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.299682+00:00", "trade", 12.655, 18.0]
["2026-09-15T17:35:00.301302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.307469+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:35:00.307474+00:00", "trade", 12.66, 21.0]
["2026-09-15T17:35:00.307877+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.307899+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.307912+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.307919+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.307947+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.307954+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.314021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.314790+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.650188+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.650925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.677196+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.677241+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.677252+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.879993+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:00.880007+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:01.353856+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:35:01.354058+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:01.354280+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:01.354335+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:01.881444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:02.187486+00:00", "trade", 12.633, 5.0]
["2026-09-15T17:35:02.232074+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:02.233045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:02.233055+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:02.245709+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:02.934894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:03.631621+00:00", "trade", 12.633, 1.0]
["2026-09-15T17:35:03.651234+00:00", "trade", 12.6571, 10.0]
["2026-09-15T17:35:04.050992+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.051103+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.051506+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.051636+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.188865+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.451331+00:00", "trade", 12.655, 5.0]
["2026-09-15T17:35:04.459404+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:35:04.459424+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.459882+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.460276+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.460461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.460482+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.462316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.464865+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.674206+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:04.674691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:05.212470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:05.212486+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:35:05.212970+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:05.213239+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:05.214768+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:05.313388+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.699658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.699804+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.700263+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.702155+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.702485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.702769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.703587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.704045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:06.809506+00:00", "trade", 12.6567, 100.0]
["2026-09-15T17:35:07.645754+00:00", "trade", 12.66, 16.0]
["2026-09-15T17:35:07.645813+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:07.645874+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:07.645912+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:07.646162+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:07.646361+00:00", "trade", 12.66, 16.0]
["2026-09-15T17:35:07.646556+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:07.647951+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:35:07.666065+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:35:07.682632+00:00", "trade", 12.66, 32.0]
["2026-09-15T17:35:07.827351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:07.828658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052464+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:08.052465+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:08.052467+00:00", "trade", 12.66, 12.0]
["2026-09-15T17:35:08.052468+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:35:08.052469+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052485+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:08.052527+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:35:08.052554+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052561+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:35:08.052604+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052612+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052618+00:00", "trade", 12.66, 98.0]
["2026-09-15T17:35:08.052619+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052624+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:35:08.052626+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052641+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052654+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052675+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052684+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052699+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052758+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:08.052767+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052783+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:35:08.052788+00:00", "trade", 12.66, 298.0]
["2026-09-15T17:35:08.052837+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:08.052840+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:35:08.052840+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:35:08.052840+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.052863+00:00", "trade", 12.66, 202.0]
["2026-09-15T17:35:08.052878+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:35:08.052892+00:00", "trade", 12.66, 366.0]
["2026-09-15T17:35:08.053014+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:35:08.053034+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:35:08.053116+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:08.053120+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:35:08.053122+00:00", "trade", 12.66, 234.0]
["2026-09-15T17:35:08.053713+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.054283+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.054353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.054387+00:00", "trade", 12.665, 3.0]
["2026-09-15T17:35:08.054466+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.054787+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.054962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.055201+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.086022+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.086050+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.086097+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.086527+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.086572+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.095881+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.169978+00:00", "trade", 12.6318, 1.0]
["2026-09-15T17:35:08.174060+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.708749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:08.711573+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:09.060526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:09.487924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.423552+00:00", "trade", 12.665, 23.0]
["2026-09-15T17:35:10.425491+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.438572+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.709260+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.709286+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.709803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.710309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.711809+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:10.731343+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:11.416231+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:11.418024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:12.952113+00:00", "trade", 12.665, 176.0]
["2026-09-15T17:35:12.953639+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:35:12.956009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:12.996020+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:13.820887+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:13.820909+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:13.831738+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:13.983648+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:13.983675+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:14.573705+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:14.573753+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:14.780723+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:14.866691+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:14.965565+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:14.965593+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:15.171734+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:16.507300+00:00", "trade", 12.6381, 1.0]
["2026-09-15T17:35:16.519359+00:00", "trade", 12.6559, 43.0]
["2026-09-15T17:35:17.122358+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.123748+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.168508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.841058+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.841081+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.841648+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.841658+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.844423+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.845737+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.850250+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.850270+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.850292+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.850720+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.881732+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.969218+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.969225+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.969725+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.969886+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.969900+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.970213+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:17.980901+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.059462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.060015+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.060906+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.062627+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.144199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.360726+00:00", "trade", 12.665, 36.0]
["2026-09-15T17:35:18.365384+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.365468+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.365833+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.432702+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.898465+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:18.900815+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.306742+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.306757+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.638700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.639594+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.639962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.640423+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.642572+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.690534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.690693+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.863266+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.863944+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.865192+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.871608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:20.871863+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209074+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209110+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:21.209130+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209143+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:35:21.209144+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:21.209145+00:00", "trade", 12.66, 90.0]
["2026-09-15T17:35:21.209160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209166+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209168+00:00", "trade", 12.66, 65.0]
["2026-09-15T17:35:21.209194+00:00", "trade", 12.66, 65.0]
["2026-09-15T17:35:21.209203+00:00", "trade", 12.66, 65.0]
["2026-09-15T17:35:21.209214+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:35:21.209363+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209534+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:35:21.209555+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209569+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209642+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:21.209663+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209665+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:21.209699+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209807+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209820+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209828+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209911+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209932+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.209960+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.211542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.211724+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.211994+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.212001+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.213285+00:00", "trade", 12.66, 60.0]
["2026-09-15T17:35:21.244415+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:35:21.244418+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:35:21.244418+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:35:21.244493+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:35:21.244787+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.244807+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.244816+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.244857+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:21.245264+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:22.004555+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:22.005046+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:22.006479+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:22.007543+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:22.436912+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:23.227307+00:00", "trade", 12.6693, 386.0]
["2026-09-15T17:35:23.227670+00:00", "trade", 12.6693, 1.0]
["2026-09-15T17:35:23.228296+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:23.287266+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:23.287569+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:23.940812+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.002755+00:00", "trade", 12.665, 11.0]
["2026-09-15T17:35:24.002758+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:35:24.002766+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.002830+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.002845+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.002846+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:35:24.002859+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003091+00:00", "trade", 12.665, 14.0]
["2026-09-15T17:35:24.003255+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003276+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003290+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003424+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003447+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003663+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003709+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.003950+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.004017+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.004411+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.010952+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.012913+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.013555+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.013683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.013992+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.029974+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:24.301176+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:25.203389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:25.725924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.669621+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.670126+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.670251+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.670259+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.671167+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.672187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:26.794611+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:35:26.794668+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:26.794727+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:26.795533+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.220363+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366789+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:27.366791+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:35:27.366830+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366836+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366843+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366857+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366864+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366871+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366877+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366941+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:27.366946+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:27.366949+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.366966+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:35:27.367005+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:35:27.367010+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:35:27.367015+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:35:27.367016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367023+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367036+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367043+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367050+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367056+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367070+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367078+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367084+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367098+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367152+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:35:27.367229+00:00", "trade", 12.67, 55.0]
["2026-09-15T17:35:27.367233+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367293+00:00", "trade", 12.67, 29.0]
["2026-09-15T17:35:27.367322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367387+00:00", "trade", 12.67, 171.0]
["2026-09-15T17:35:27.367416+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367435+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367442+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367510+00:00", "trade", 12.67, 55.0]
["2026-09-15T17:35:27.367599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367602+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367616+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367645+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367663+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367689+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367730+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.367940+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.484802+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:27.485249+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.269583+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.342198+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.342650+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:35:28.342697+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.342762+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.343151+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.343203+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.343613+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.373284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:28.708636+00:00", "trade", 12.6401, 3.0]
["2026-09-15T17:35:29.379918+00:00", "trade", 12.675, 3.0]
["2026-09-15T17:35:29.409763+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:35:29.409823+00:00", "trade", 12.67, 26.0]
["2026-09-15T17:35:30.841027+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202638+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:35:31.202703+00:00", "trade", 12.68, 5.0]
["2026-09-15T17:35:31.202705+00:00", "trade", 12.68, 171.0]
["2026-09-15T17:35:31.202730+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:35:31.202748+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202755+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202762+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202775+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202782+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202791+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.202803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203043+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203069+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203076+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203084+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:35:31.203089+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:35:31.203095+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203096+00:00", "trade", 12.68, 8.0]
["2026-09-15T17:35:31.203107+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:35:31.203117+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203201+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:35:31.203211+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:35:31.203228+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203243+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203257+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203274+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203280+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203288+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203295+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203328+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203335+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203342+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203355+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203360+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:35:31.203361+00:00", "trade", 12.68, 75.0]
["2026-09-15T17:35:31.203370+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203398+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203481+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:35:31.203498+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203816+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203891+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203935+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.203959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.204648+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.204702+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.207099+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.215308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.215332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.223215+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.236335+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.236342+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.329582+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.435060+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.439749+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.589046+00:00", "trade", 12.6867, 39.0]
["2026-09-15T17:35:31.600907+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:31.609863+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:32.436398+00:00", "trade", 12.6899, 106.0]
["2026-09-15T17:35:32.445399+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:32.520221+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:32.520785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.343068+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.542480+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:35:33.543170+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.645308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.645456+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.645803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.725449+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.725680+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.725907+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.726169+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.731121+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.738603+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.777215+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.840681+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:33.841135+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:34.374911+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:34.375491+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:34.375496+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:34.375563+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:34.376209+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:34.406481+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:34.738614+00:00", "trade", 12.69, 600.0]
["2026-09-15T17:35:34.887746+00:00", "trade", 12.6412, 5.0]
["2026-09-15T17:35:34.896069+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:35.056952+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:35.056953+00:00", "trade", 12.69, 1000.0]
["2026-09-15T17:35:35.056971+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.056986+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.056993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.056999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057020+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057040+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057054+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057060+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057067+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057081+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057088+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057321+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:35:35.057533+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057617+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057714+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057805+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057882+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057901+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.057943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.067663+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.067674+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.077432+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.077447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.180084+00:00", "trade", 12.6416, 200.0]
["2026-09-15T17:35:35.508552+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:35:35.508610+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:35:35.508635+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:35:35.509394+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.509845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.512777+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:35:35.748531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.798266+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:35.798273+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.067431+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.228906+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:35:36.229666+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.259068+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.365039+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.365066+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.365698+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.456585+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.456611+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.456628+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.540125+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.541047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.542146+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:35:36.543201+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.550938+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.570954+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.867085+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:35:36.867086+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:35:36.867373+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.867797+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.896434+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.946998+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:36.947028+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.114368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.120015+00:00", "trade", 12.695, 10.0]
["2026-09-15T17:35:37.128968+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:35:37.563228+00:00", "trade", 12.7, 122.0]
["2026-09-15T17:35:37.563228+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563229+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:35:37.563231+00:00", "trade", 12.7, 32.0]
["2026-09-15T17:35:37.563232+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:37.563258+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563264+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563279+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563306+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563326+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563336+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:35:37.563340+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:37.563347+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563354+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563360+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563367+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563376+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563399+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563411+00:00", "trade", 12.7, 70.0]
["2026-09-15T17:35:37.563413+00:00", "trade", 12.7, 300.0]
["2026-09-15T17:35:37.563414+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563473+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:37.563477+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563564+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:37.563636+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.563716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.563871+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.563900+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.563913+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.563932+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.563947+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564018+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564141+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564188+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564325+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564581+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564666+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.564946+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.565395+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.568690+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.582319+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.582343+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.584508+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.598071+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.598085+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:37.976217+00:00", "trade", 12.705, 158.0]
["2026-09-15T17:35:37.976565+00:00", "trade", 12.705, 158.0]
["2026-09-15T17:35:38.040100+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257456+00:00", "trade", 12.7, 48.0]
["2026-09-15T17:35:39.257456+00:00", "trade", 12.7, 122.0]
["2026-09-15T17:35:39.257457+00:00", "trade", 12.7, 220.0]
["2026-09-15T17:35:39.257458+00:00", "trade", 12.7, 440.0]
["2026-09-15T17:35:39.257464+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.257519+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257525+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257539+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257546+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257553+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257574+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257581+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.257589+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257603+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257610+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257616+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257622+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257636+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257643+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257720+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257726+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.257732+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:35:39.257733+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.257734+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.257741+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257829+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:39.257933+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.257960+00:00", "trade", 12.7, 389.0]
["2026-09-15T17:35:39.258021+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:39.258023+00:00", "trade", 12.7, 150.0]
["2026-09-15T17:35:39.258024+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:35:39.258025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258052+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258238+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258271+00:00", "trade", 12.695, 389.0]
["2026-09-15T17:35:39.258368+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258465+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258472+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258495+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258520+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258562+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:35:39.258565+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258592+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258605+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258636+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258701+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258749+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258826+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.258882+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:39.258884+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:39.259123+00:00", "trade", 12.695, 11.0]
["2026-09-15T17:35:39.259794+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.260153+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.260175+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.276985+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:35:39.278373+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.574526+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.645926+00:00", "trade", 12.6757, 2.0]
["2026-09-15T17:35:39.826566+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.837006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.849629+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.876189+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.876244+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.876872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.876980+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.877011+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.877328+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.878630+00:00", "trade", 12.7, 600.0]
["2026-09-15T17:35:39.878630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:39.878631+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.878638+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:35:39.878661+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878668+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878675+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878687+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878704+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878712+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878720+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878728+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878744+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878758+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878765+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.878770+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:39.878773+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.878839+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879211+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879252+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879266+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879326+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879390+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879424+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879447+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879575+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.879726+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.909700+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.909747+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:39.928543+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.031507+00:00", "trade", 12.6449, 2.0]
["2026-09-15T17:35:40.199506+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.200093+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.200477+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.214303+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.426549+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.426595+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.426623+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.426650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.457005+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.506882+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.522577+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.535637+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.840175+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:35:40.884545+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:40.884572+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.884868+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:40.885029+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.885054+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.885371+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:40.885655+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:40.885681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.885729+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:40.894070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.057530+00:00", "trade", 12.7065, 20.0]
["2026-09-15T17:35:41.237610+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:41.237791+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.238425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.238495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.238819+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:41.241068+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.241075+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.284275+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.466694+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.475356+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.476049+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.476826+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.577687+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.577713+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.578365+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:41.578452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.145159+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:35:42.281542+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.282001+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.514535+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.739382+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.768380+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.782564+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:42.869579+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.086302+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.086766+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.087206+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.412734+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.412760+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.413280+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.413909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.414376+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.581862+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:43.888735+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.200448+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.200958+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.251680+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.251896+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.252236+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.252700+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.286457+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.286653+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.286664+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.286681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.287246+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.307841+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.423653+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.423663+00:00", "trade", 12.71, 1000.0]
["2026-09-15T17:35:44.423688+00:00", "trade", 12.7062, 1000.0]
["2026-09-15T17:35:44.423713+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.423738+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.424049+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:35:44.424067+00:00", "trade", 12.705, 158.0]
["2026-09-15T17:35:44.424128+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:35:44.424368+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.424486+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.439759+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.440240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.455909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.485190+00:00", "trade", 12.7, 3172.0]
["2026-09-15T17:35:44.485234+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.485242+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.485910+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.523964+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.524440+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.540534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.549865+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.549876+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.549908+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:44.550413+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.090265+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.090295+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.121240+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.122790+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.195707+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.195898+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.195966+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.196163+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.196427+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.322714+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:35:45.323544+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:45.323583+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.323601+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.323603+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.323604+00:00", "trade", 12.7, 64.0]
["2026-09-15T17:35:45.323605+00:00", "trade", 12.7, 64.0]
["2026-09-15T17:35:45.323607+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:45.323608+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:45.323618+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.323625+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:45.323900+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:45.323916+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:45.323922+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:45.323935+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:45.323936+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:45.323937+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.323943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.323950+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.323956+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.323964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.323971+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.323997+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324087+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324421+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324483+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324497+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324618+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.324933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.325315+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.325329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.343732+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.523286+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.589820+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.589844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:45.911379+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.125908+00:00", "trade", 12.6202, 40.0]
["2026-09-15T17:35:46.181198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.181222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.181903+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.221709+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:46.222247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.225993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.226018+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.226539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.268517+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.652714+00:00", "trade", 12.695, 700.0]
["2026-09-15T17:35:46.819100+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.819108+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.819166+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.819222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.819619+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.819648+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.819658+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.828991+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:46.829445+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.026275+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.027358+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.027814+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.235614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.235663+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.235883+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.235966+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:35:47.235972+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.235979+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.235982+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.235983+00:00", "trade", 12.69, 618.0]
["2026-09-15T17:35:47.235986+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.235993+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:35:47.235993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236000+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236010+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:35:47.236049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236166+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236171+00:00", "trade", 12.69, 245.0]
["2026-09-15T17:35:47.236176+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236182+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236190+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236220+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236233+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236241+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236248+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236254+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236273+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:35:47.236276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236283+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236291+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236292+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:35:47.236295+00:00", "trade", 12.69, 62.0]
["2026-09-15T17:35:47.236295+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.236295+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.236299+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236306+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236313+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.236313+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236349+00:00", "trade", 12.69, 455.0]
["2026-09-15T17:35:47.236351+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.236352+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.236353+00:00", "trade", 12.69, 85.0]
["2026-09-15T17:35:47.236357+00:00", "trade", 12.69, 61.0]
["2026-09-15T17:35:47.236357+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:35:47.236360+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236375+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236380+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236382+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236388+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236398+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236436+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236444+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:47.236461+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.236469+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:47.236474+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:35:47.236476+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236484+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236491+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236498+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236505+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236517+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.236528+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.236548+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.236561+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.236577+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236638+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.236649+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.236734+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236758+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236831+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.236910+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237092+00:00", "trade", 12.69, 500.0]
["2026-09-15T17:35:47.237093+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:35:47.237093+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237095+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:35:47.237096+00:00", "trade", 12.69, 75.0]
["2026-09-15T17:35:47.237096+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237103+00:00", "trade", 12.69, 500.0]
["2026-09-15T17:35:47.237103+00:00", "trade", 12.69, 108.0]
["2026-09-15T17:35:47.237103+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:35:47.237129+00:00", "trade", 12.69, 21.0]
["2026-09-15T17:35:47.237168+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237182+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:35:47.237184+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237185+00:00", "trade", 12.69, 163.0]
["2026-09-15T17:35:47.237185+00:00", "trade", 12.69, 139.0]
["2026-09-15T17:35:47.237190+00:00", "trade", 12.69, 145.0]
["2026-09-15T17:35:47.237190+00:00", "trade", 12.69, 66.0]
["2026-09-15T17:35:47.237190+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237192+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237197+00:00", "trade", 12.69, 139.0]
["2026-09-15T17:35:47.237197+00:00", "trade", 12.69, 63.0]
["2026-09-15T17:35:47.237198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237199+00:00", "trade", 12.69, 112.0]
["2026-09-15T17:35:47.237202+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237204+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237205+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237207+00:00", "trade", 12.69, 32.0]
["2026-09-15T17:35:47.237209+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237215+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:35:47.237220+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237221+00:00", "trade", 12.69, 83.0]
["2026-09-15T17:35:47.237222+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237227+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237243+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237257+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237264+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237283+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:35:47.237286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237293+00:00", "trade", 12.69, 353.0]
["2026-09-15T17:35:47.237301+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237306+00:00", "trade", 12.69, 165.0]
["2026-09-15T17:35:47.237306+00:00", "trade", 12.69, 75.0]
["2026-09-15T17:35:47.237306+00:00", "trade", 12.69, 139.0]
["2026-09-15T17:35:47.237306+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237307+00:00", "trade", 12.69, 247.0]
["2026-09-15T17:35:47.237308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:35:47.237331+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237339+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237340+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237346+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237353+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237360+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237367+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237375+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237389+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237396+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237403+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237482+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.237483+00:00", "trade", 12.69, 159.0]
["2026-09-15T17:35:47.237485+00:00", "trade", 12.69, 43.0]
["2026-09-15T17:35:47.237486+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237658+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237692+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:35:47.237751+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237823+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237839+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237877+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.237993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238048+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238069+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.238708+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:35:47.239055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.239410+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.239936+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.240517+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.248603+00:00", "trade", 12.69, 15.0]
["2026-09-15T17:35:47.248624+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:35:47.248655+00:00", "trade", 12.69, 85.0]
["2026-09-15T17:35:47.250419+00:00", "trade", 12.69, 84.0]
["2026-09-15T17:35:47.250597+00:00", "trade", 12.69, 16.0]
["2026-09-15T17:35:47.258550+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:35:47.285444+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:35:47.364620+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.485447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:47.774003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.130705+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.131216+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.131621+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.131631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.133426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.614158+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:35:48.615296+00:00", "trade", 12.695, 600.0]
["2026-09-15T17:35:48.621620+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:35:48.621621+00:00", "trade", 12.695, 600.0]
["2026-09-15T17:35:48.621622+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:48.621624+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:48.621649+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:48.621650+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:48.621701+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:35:48.621703+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:35:48.621734+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621747+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:48.621751+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:35:48.621756+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621759+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:48.621763+00:00", "trade", 12.7, 300.0]
["2026-09-15T17:35:48.621764+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:48.621765+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621768+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:48.621770+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:48.621780+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621787+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621794+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621802+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621809+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621822+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621837+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621905+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621949+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.621985+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.622003+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:48.622007+00:00", "trade", 12.695, 600.0]
["2026-09-15T17:35:48.622009+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:35:48.622009+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:35:48.622013+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:48.622048+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:35:48.622048+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:35:48.622050+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:35:48.622050+00:00", "trade", 12.7, 70.0]
["2026-09-15T17:35:48.622050+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:35:48.622054+00:00", "trade", 12.695, 200.0]
["2026-09-15T17:35:48.622054+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:35:48.622055+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:35:48.622057+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622117+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622175+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622177+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622185+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622229+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622243+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622268+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622277+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622345+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622380+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622387+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622403+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622456+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622499+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622549+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622572+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622577+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622674+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622682+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622691+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622703+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622722+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622732+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622740+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622775+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.622801+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.623306+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.623326+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.623386+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.623393+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.623397+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:48.623436+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:48.623698+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:48.623836+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.623996+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:48.624115+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:48.624138+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:48.624177+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:48.624204+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:48.624535+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.626129+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.626277+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.627363+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.629837+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.634687+00:00", "trade", 12.705, 311.0]
["2026-09-15T17:35:48.634746+00:00", "trade", 12.705, 289.0]
["2026-09-15T17:35:48.634814+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:48.634878+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:48.635196+00:00", "trade", 12.705, 400.0]
["2026-09-15T17:35:48.635656+00:00", "trade", 12.705, 200.0]
["2026-09-15T17:35:48.693571+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.695428+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.755916+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:48.755916+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.755926+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.755968+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:35:48.755969+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:48.755971+00:00", "trade", 12.71, 6.0]
["2026-09-15T17:35:48.755972+00:00", "trade", 12.71, 900.0]
["2026-09-15T17:35:48.756382+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:48.756423+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:48.756429+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756437+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756446+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756452+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756464+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756466+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756473+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:48.756486+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756513+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756604+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:48.756650+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756713+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756722+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756761+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756772+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756917+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.756946+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757096+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757107+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757124+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757136+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757147+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757200+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757213+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.757961+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.766199+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.766223+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.770501+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.775389+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.775510+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:48.776098+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.776321+00:00", "trade", 12.715, 400.0]
["2026-09-15T17:35:48.790280+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.790770+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.791235+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.801894+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.801932+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.804970+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.822058+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.822082+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.822778+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.822832+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.822873+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.826223+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.826248+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.826965+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827592+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:48.827599+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827601+00:00", "trade", 12.72, 379.0]
["2026-09-15T17:35:48.827651+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827664+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:48.827665+00:00", "trade", 12.72, 400.0]
["2026-09-15T17:35:48.827678+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827685+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827692+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827700+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827706+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827713+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827727+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827735+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827749+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.827755+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828026+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828047+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828047+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828062+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828076+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828083+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828089+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828095+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:35:48.828096+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828102+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828152+00:00", "trade", 12.715, 400.0]
["2026-09-15T17:35:48.828182+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828230+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:35:48.828242+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828334+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.828636+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:48.828637+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:35:48.828746+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.829432+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.838056+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.848035+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.848042+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.856021+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.857065+00:00", "trade", 12.715, 50.0]
["2026-09-15T17:35:48.871394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.871409+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.879212+00:00", "trade", 12.72, 13.0]
["2026-09-15T17:35:48.974605+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.974911+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.975149+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:48.975201+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.003348+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.003369+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.003377+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.003394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.005922+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.005948+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.019457+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.019464+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.019471+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.019481+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.019562+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.019983+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020001+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020050+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020060+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:35:49.020076+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020090+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020122+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020133+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020141+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020363+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020428+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.020455+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.021730+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.023550+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.024240+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053384+00:00", "trade", 12.72, 500.0]
["2026-09-15T17:35:49.053385+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:49.053424+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053430+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053438+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053445+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053452+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053457+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053458+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:49.053459+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053466+00:00", "trade", 12.72, 2500.0]
["2026-09-15T17:35:49.053466+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:35:49.053476+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053486+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053495+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053501+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053508+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053515+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053522+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053536+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053543+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053549+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053556+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053674+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053715+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053780+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:49.053788+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:35:49.053815+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:35:49.053817+00:00", "trade", 12.72, 300.0]
["2026-09-15T17:35:49.053817+00:00", "trade", 12.72, 400.0]
["2026-09-15T17:35:49.053818+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:35:49.053818+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.053822+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:35:49.053822+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.053915+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.053945+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054018+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054075+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054159+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054261+00:00", "trade", 12.71, 500.0]
["2026-09-15T17:35:49.054262+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:49.054264+00:00", "trade", 12.71, 75.0]
["2026-09-15T17:35:49.054265+00:00", "trade", 12.71, 110.0]
["2026-09-15T17:35:49.054269+00:00", "trade", 12.71, 500.0]
["2026-09-15T17:35:49.054269+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054271+00:00", "trade", 12.71, 113.0]
["2026-09-15T17:35:49.054317+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054321+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054324+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054331+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:49.054331+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054336+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054338+00:00", "trade", 12.71, 21.0]
["2026-09-15T17:35:49.054352+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054365+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054368+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:49.054373+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054374+00:00", "trade", 12.71, 32.0]
["2026-09-15T17:35:49.054379+00:00", "trade", 12.71, 142.0]
["2026-09-15T17:35:49.054380+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054380+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054381+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:49.054384+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054385+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054386+00:00", "trade", 12.71, 722.0]
["2026-09-15T17:35:49.054386+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054391+00:00", "trade", 12.71, 5.0]
["2026-09-15T17:35:49.054394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054399+00:00", "trade", 12.71, 851.0]
["2026-09-15T17:35:49.054401+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054409+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054423+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054437+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054447+00:00", "trade", 12.71, 749.0]
["2026-09-15T17:35:49.054452+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054454+00:00", "trade", 12.71, 515.0]
["2026-09-15T17:35:49.054457+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054465+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054471+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054504+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054536+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054545+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054554+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054562+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054568+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054582+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054588+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054588+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054595+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054603+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054609+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054652+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054653+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054660+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054699+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:35:49.054702+00:00", "trade", 12.71, 300.0]
["2026-09-15T17:35:49.054702+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:49.054702+00:00", "trade", 12.71, 64.0]
["2026-09-15T17:35:49.054704+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054706+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.054737+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054764+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054771+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054772+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:49.054778+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.054783+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:49.054785+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:49.054793+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:49.054804+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:49.054811+00:00", "quote", 12.7, 12.72]
["2026-09-15T17:35:49.054827+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054835+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054842+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054850+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054857+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054864+00:00", "trade", 12.71, 278.0]
["2026-09-15T17:35:49.054864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054865+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054870+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054877+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054917+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054924+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.054957+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055060+00:00", "trade", 12.71, 54.0]
["2026-09-15T17:35:49.055095+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055116+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055226+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055230+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055322+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055443+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.055467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.056165+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:35:49.056166+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.056281+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.056618+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.057498+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.059810+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.059835+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.062370+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.089171+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.089436+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.091118+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.091565+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.154114+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.174212+00:00", "trade", 12.7005, 177.0]
["2026-09-15T17:35:49.174228+00:00", "trade", 12.7005, 1.0]
["2026-09-15T17:35:49.174999+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.330884+00:00", "trade", 12.7099, 12.0]
["2026-09-15T17:35:49.331978+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.402133+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.402630+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.466428+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.466881+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.472230+00:00", "trade", 12.705, 1000.0]
["2026-09-15T17:35:49.473001+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521225+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:35:49.521319+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521627+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521651+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521690+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521701+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521912+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.521925+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.522449+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.524042+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530571+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:49.530611+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530617+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530632+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530640+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530647+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:49.530668+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530675+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530681+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530687+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530694+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530701+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530714+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530721+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530727+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530827+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.530850+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:49.530851+00:00", "trade", 12.71, 1000.0]
["2026-09-15T17:35:49.530875+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.530885+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.530891+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:49.530959+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.531019+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.531030+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.531125+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:49.531126+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:49.531132+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:35:49.531133+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:49.531134+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531252+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531446+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531459+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531494+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531542+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531588+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531601+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531740+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531764+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.531786+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.532452+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.574323+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.599460+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.726343+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.733622+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:35:49.967952+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.968432+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.971248+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.984933+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:49.985395+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.025610+00:00", "trade", 12.715, 1.0]
["2026-09-15T17:35:50.026964+00:00", "trade", 12.715, 2.0]
["2026-09-15T17:35:50.136954+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.137420+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.246814+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.432748+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.433308+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.444698+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.762396+00:00", "trade", 12.715, 20.0]
["2026-09-15T17:35:50.777947+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.778409+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:50.884711+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:51.039652+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:51.598313+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:51.600067+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:51.600527+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:51.719883+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:51.720865+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.167583+00:00", "trade", 12.715, 1000.0]
["2026-09-15T17:35:52.168401+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.238307+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.238733+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.238825+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.239026+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.239267+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.245347+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.245711+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.309251+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.309720+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.310211+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.373990+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:52.373991+00:00", "trade", 12.71, 114.0]
["2026-09-15T17:35:52.373993+00:00", "trade", 12.71, 12.0]
["2026-09-15T17:35:52.373995+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:52.373998+00:00", "trade", 12.71, 64.0]
["2026-09-15T17:35:52.373998+00:00", "trade", 12.71, 64.0]
["2026-09-15T17:35:52.374023+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:35:52.374076+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374084+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374090+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374097+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374103+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374294+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374301+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374358+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374410+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374448+00:00", "trade", 12.7102, 434.0]
["2026-09-15T17:35:52.374469+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374485+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374492+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:52.374506+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374514+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374521+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374527+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374534+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374543+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374550+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374570+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:52.374576+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:52.374577+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.374584+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.374591+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.374663+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.374819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375050+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375102+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375204+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375304+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375348+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375793+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.375809+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.376155+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.376668+00:00", "trade", 12.71, 65.0]
["2026-09-15T17:35:52.456272+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.456732+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.474283+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.474602+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:52.534912+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.336674+00:00", "trade", 12.663, 2.0]
["2026-09-15T17:35:53.890853+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.916898+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.916905+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.917373+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.917834+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933045+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933417+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933506+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933528+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933858+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.933962+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:53.990174+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.091909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.485847+00:00", "trade", 12.6331, 100.0]
["2026-09-15T17:35:54.554505+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.554609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.554660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.555296+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.555412+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.555670+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.559256+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.559766+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.583787+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.584083+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.584147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.685567+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.685722+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.758460+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.892053+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.892120+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.892157+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.892221+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.892631+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.892660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.894800+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.894813+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.944989+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:54.945014+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.137312+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.139033+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.166860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.166882+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.264194+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.264394+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.264422+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.264754+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.264775+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.265211+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.343006+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.343040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.343047+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.343054+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.343642+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.344527+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.370667+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.383743+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.384511+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.386117+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.394468+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.482083+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:35:55.482887+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.498070+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.498504+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.607215+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.607668+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.729909+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.730246+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.730480+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.730772+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.794370+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:55.930715+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.068658+00:00", "trade", 12.6979, 8.0]
["2026-09-15T17:35:56.312218+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.312317+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.450020+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.450646+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.451142+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.451207+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.451248+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.451672+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.453113+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.453620+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.454067+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.513153+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.513173+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.513626+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.513650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:56.592703+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.025689+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.442981+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.443772+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.443792+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.478475+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.478491+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.478584+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.479324+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.479774+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.479800+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.481902+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.493055+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.581954+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.588608+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.589139+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.589149+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.594027+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.625028+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.701069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.701099+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.701257+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.701608+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.701630+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.705166+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.710842+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.729209+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.729424+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.943913+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.946605+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:57.986429+00:00", "trade", 12.705, 50.0]
["2026-09-15T17:35:58.363798+00:00", "trade", 12.705, 50.0]
["2026-09-15T17:35:58.380026+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.468258+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.748221+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.748494+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.749455+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.749806+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:35:58.749808+00:00", "trade", 12.705, 14.0]
["2026-09-15T17:35:58.749809+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:35:58.749950+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.749984+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:35:58.749999+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:35:58.750130+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.750145+00:00", "trade", 12.705, 11.0]
["2026-09-15T17:35:58.750397+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.750415+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.750430+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.751278+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.753832+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.755234+00:00", "trade", 12.71, 16.0]
["2026-09-15T17:35:58.755297+00:00", "trade", 12.71, 38.0]
["2026-09-15T17:35:58.755366+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:58.755409+00:00", "trade", 12.71, 108.0]
["2026-09-15T17:35:58.755410+00:00", "trade", 12.71, 3.0]
["2026-09-15T17:35:58.755411+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:58.755413+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:58.755454+00:00", "trade", 12.71, 7.0]
["2026-09-15T17:35:58.755461+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:58.755494+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.755501+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.755508+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:35:58.755515+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:58.755515+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755521+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755528+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755534+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755548+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755562+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755569+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755576+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:58.755605+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755620+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755635+00:00", "trade", 12.71, 39.0]
["2026-09-15T17:35:58.755687+00:00", "trade", 12.71, 300.0]
["2026-09-15T17:35:58.755691+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:58.755694+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:35:58.755748+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:35:58.755782+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755790+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755835+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755835+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755860+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755878+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755885+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:35:58.755911+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755962+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:35:58.755963+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:35:58.755964+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:35:58.755965+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756005+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756005+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756026+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756045+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756067+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756132+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756139+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756202+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756268+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756271+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756285+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756292+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756308+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756380+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756393+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756433+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756532+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756544+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756603+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756700+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756745+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.756821+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.758060+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.759277+00:00", "trade", 12.71, 7.0]
["2026-09-15T17:35:58.759539+00:00", "trade", 12.71, 16.0]
["2026-09-15T17:35:58.760002+00:00", "trade", 12.71, 9.0]
["2026-09-15T17:35:58.760486+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.764192+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.778598+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.779045+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.789128+00:00", "trade", 12.7199, 50.0]
["2026-09-15T17:35:58.844147+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:58.848600+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.148354+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.149519+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.149979+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.304378+00:00", "trade", 12.715, 50.0]
["2026-09-15T17:35:59.304397+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:35:59.308086+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.680253+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.680718+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:35:59.945325+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.027088+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.027212+00:00", "trade", 12.72, 3.0]
["2026-09-15T17:36:00.027531+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.027583+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.027605+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.027653+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.027798+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.027802+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.027826+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.027871+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028066+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028083+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028107+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028179+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028270+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028289+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028504+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.028942+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.037426+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.114586+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.127946+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.179998+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186158+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186250+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186263+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186294+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186428+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.186456+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.186504+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:00.186676+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186730+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186774+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186892+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186918+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186945+00:00", "trade", 12.72, 75.0]
["2026-09-15T17:36:00.186945+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.186996+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.187008+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.187015+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.187035+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.187049+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.187142+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.188865+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.192037+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:36:00.192107+00:00", "trade", 12.72, 10.0]
["2026-09-15T17:36:00.192133+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192139+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192153+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192166+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192187+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192194+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192405+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192511+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192552+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192589+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192627+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192706+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192766+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192786+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192810+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.192822+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.193048+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.193182+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.197113+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.202653+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.223166+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.278495+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.310833+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.335668+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.335695+00:00", "trade", 12.72, 5.0]
["2026-09-15T17:36:00.335696+00:00", "trade", 12.72, 129.0]
["2026-09-15T17:36:00.335773+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.335780+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.335787+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.335976+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:00.336065+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:36:00.336067+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336074+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336081+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336088+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336095+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336102+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336107+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336152+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336159+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336231+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336464+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336494+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336534+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336736+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336747+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.336758+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.337193+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.337205+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.337639+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.371785+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.371799+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.387660+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:36:00.387671+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:00.387672+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.387675+00:00", "trade", 12.72, 600.0]
["2026-09-15T17:36:00.388107+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.388136+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.388166+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.388182+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.388295+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.388562+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.453858+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.454478+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.482149+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.482626+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.554521+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.554544+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.554612+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:36:00.555081+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.555101+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.555133+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.555144+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.555253+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.555599+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.557862+00:00", "trade", 12.715, 50.0]
["2026-09-15T17:36:00.708239+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.758625+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.758651+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.759111+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.759119+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.759570+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.777129+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.777136+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.777885+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.782743+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.782840+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.782859+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.853915+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.854376+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.855172+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.903751+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.904192+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.904398+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.904700+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.904841+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.904857+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.979005+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.979468+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.980201+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.981229+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.981241+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:00.982032+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.002543+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.068871+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.137804+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.137826+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.138284+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.285989+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.292687+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.293433+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.457870+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.696464+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.696926+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.889766+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:01.925430+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.143697+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.227641+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.228108+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.274164+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.274654+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.274744+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.274759+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.343940+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.344073+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.344557+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.344772+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.382267+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.398448+00:00", "trade", 12.7191, 100.0]
["2026-09-15T17:36:02.398830+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399158+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:36:02.399191+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.399233+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.399241+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.399292+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.399292+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.399401+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399495+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399538+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.399625+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399672+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399679+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399686+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399735+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399751+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399798+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399882+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.399937+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.400389+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.400984+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:02.401438+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.401593+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.460940+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.596394+00:00", "trade", 12.72, 400.0]
["2026-09-15T17:36:02.596394+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:02.596396+00:00", "trade", 12.72, 13.0]
["2026-09-15T17:36:02.596498+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596502+00:00", "trade", 12.72, 400.0]
["2026-09-15T17:36:02.596502+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596505+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596511+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596518+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596524+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596538+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596544+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596551+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596558+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596565+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596573+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596580+00:00", "quote", 12.72, 12.72]
["2026-09-15T17:36:02.596615+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.596761+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.596976+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597002+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597122+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597139+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597154+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597169+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597260+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.597474+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.616882+00:00", "trade", 12.72, 11.0]
["2026-09-15T17:36:02.628825+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.629277+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.632906+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.662042+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.677427+00:00", "trade", 12.725, 400.0]
["2026-09-15T17:36:02.678193+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.697060+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:02.714921+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.438868+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.438879+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.439183+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.439191+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.439426+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.439430+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.439917+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.439962+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.440096+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.440577+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.440604+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.442792+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.459787+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.523897+00:00", "quote", 12.72, 12.73]
["2026-09-15T17:36:03.574433+00:00", "quote", 12.71, 12.73]
["2026-09-15T17:36:03.574500+00:00", "trade", 12.72, 49.0]
["2026-09-15T17:36:03.574528+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574535+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574542+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574556+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574563+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574576+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574604+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574818+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574892+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574910+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.574969+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575047+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:36:03.575152+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575156+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575220+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575242+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575498+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575512+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575609+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575678+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575687+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575761+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.575776+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.576058+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.577619+00:00", "trade", 12.7193, 103.0]
["2026-09-15T17:36:03.601367+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.601439+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.649181+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.649530+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.649638+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.687270+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.798436+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.799529+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.938044+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.942438+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.942816+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.942896+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.943387+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.945200+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.948282+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:03.948293+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.102205+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.102220+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.581075+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.726872+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.743336+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.805223+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.899954+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.900266+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:04.900713+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.169035+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.169494+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.242161+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.266404+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.266582+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.269905+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.276415+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.279917+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.279963+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.280052+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.280509+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.384973+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.385536+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.771655+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.815405+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:36:05.845190+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.846138+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.884347+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:05.884802+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.183796+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.205419+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.205519+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.345439+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.473741+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.474193+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.476740+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.477242+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.852157+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:06.852618+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.406979+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.407044+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.407076+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.407546+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.407561+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.409256+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.465386+00:00", "trade", 12.6905, 5.0]
["2026-09-15T17:36:07.485918+00:00", "trade", 12.6364, 11.0]
["2026-09-15T17:36:07.839375+00:00", "trade", 12.71, 500.0]
["2026-09-15T17:36:07.850552+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.850985+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:07.851440+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:08.022044+00:00", "trade", 12.715, 500.0]
["2026-09-15T17:36:08.090970+00:00", "trade", 12.715, 300.0]
["2026-09-15T17:36:08.218065+00:00", "trade", 12.6625, 1.0]
["2026-09-15T17:36:08.588426+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:08.588798+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:08.633437+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:08.634575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.030290+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.030537+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.030752+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.030929+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.031831+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.186891+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.234247+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.234285+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.317814+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.317847+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.561785+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.562125+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.562578+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.562585+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:09.939623+00:00", "trade", 12.715, 5.0]
["2026-09-15T17:36:09.944898+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.038028+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.038300+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.039697+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.040179+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.050574+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.116486+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.198952+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.199117+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.349706+00:00", "trade", 12.715, 13.0]
["2026-09-15T17:36:10.349707+00:00", "trade", 12.715, 100.0]
["2026-09-15T17:36:10.349709+00:00", "trade", 12.72, 10.0]
["2026-09-15T17:36:10.349710+00:00", "trade", 12.72, 20.0]
["2026-09-15T17:36:10.349715+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:36:10.349715+00:00", "trade", 12.72, 500.0]
["2026-09-15T17:36:10.349717+00:00", "trade", 12.72, 75.0]
["2026-09-15T17:36:10.349717+00:00", "trade", 12.72, 111.0]
["2026-09-15T17:36:10.350122+00:00", "trade", 12.72, 300.0]
["2026-09-15T17:36:10.350166+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:36:10.350174+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:10.350179+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:36:10.350184+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:10.350192+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:10.350197+00:00", "trade", 12.72, 400.0]
["2026-09-15T17:36:10.350199+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:36:10.350199+00:00", "trade", 12.72, 50.0]
["2026-09-15T17:36:10.350199+00:00", "trade", 12.72, 72.0]
["2026-09-15T17:36:10.350203+00:00", "trade", 12.72, 75.0]
["2026-09-15T17:36:10.350208+00:00", "trade", 12.72, 200.0]
["2026-09-15T17:36:10.350228+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350261+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350263+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:10.350263+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350349+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350384+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350400+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350409+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:10.350414+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350418+00:00", "trade", 12.72, 5.0]
["2026-09-15T17:36:10.350457+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350543+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350558+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350695+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350754+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350925+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.350937+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.351939+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.352269+00:00", "trade", 12.72, 223.0]
["2026-09-15T17:36:10.352270+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.352341+00:00", "trade", 12.7175, 90.0]
["2026-09-15T17:36:10.355164+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.357663+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.358913+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.360884+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377004+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377029+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:10.377029+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377539+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377553+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377568+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377757+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377954+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377961+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.377971+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.386641+00:00", "trade", 12.715, 50.0]
["2026-09-15T17:36:10.395505+00:00", "trade", 12.715, 150.0]
["2026-09-15T17:36:10.503846+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.569987+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.570006+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.720481+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.720522+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.720932+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.734887+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.737356+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.783711+00:00", "trade", 12.711, 2000.0]
["2026-09-15T17:36:10.792830+00:00", "trade", 12.71, 181.0]
["2026-09-15T17:36:10.792902+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:36:10.792903+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:10.792906+00:00", "trade", 12.71, 110.0]
["2026-09-15T17:36:10.793215+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:10.793217+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:10.793220+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:36:10.793226+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:36:10.793226+00:00", "trade", 12.71, 49.0]
["2026-09-15T17:36:10.793348+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:10.793430+00:00", "trade", 12.71, 76.0]
["2026-09-15T17:36:10.793437+00:00", "trade", 12.71, 324.0]
["2026-09-15T17:36:10.793478+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793492+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793499+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793507+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793513+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793519+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793522+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:10.793525+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:10.793525+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:10.793526+00:00", "trade", 12.71, 64.0]
["2026-09-15T17:36:10.793528+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793529+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:10.793533+00:00", "trade", 12.71, 75.0]
["2026-09-15T17:36:10.793534+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:10.793534+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:10.793536+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:10.793541+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793572+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793580+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793613+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793617+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793683+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:10.793713+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793829+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.793836+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794060+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794062+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794157+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794222+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794280+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.794477+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.795086+00:00", "trade", 12.71, 7.0]
["2026-09-15T17:36:10.795113+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.803260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.804347+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.804355+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.826740+00:00", "trade", 12.71, 150.0]
["2026-09-15T17:36:10.827775+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.827888+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.827928+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.827969+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:10.838683+00:00", "trade", 12.71, 11.0]
["2026-09-15T17:36:10.917438+00:00", "trade", 12.7, 236.0]
["2026-09-15T17:36:11.006473+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:11.020219+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:11.040122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:11.501865+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.092432+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:36:12.093458+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.094244+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.129108+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.265086+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.571498+00:00", "trade", 12.7096, 500.0]
["2026-09-15T17:36:12.593750+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.627810+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.798985+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.799965+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.800335+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.800356+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.800374+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.800808+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.970288+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.970757+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:12.971133+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.418682+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.419144+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.466824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.561224+00:00", "trade", 12.6721, 5.0]
["2026-09-15T17:36:13.867978+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.868720+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.879803+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.879809+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:13.880311+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.427340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.427352+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.427367+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.474072+00:00", "trade", 12.705, 11.0]
["2026-09-15T17:36:14.475229+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.475731+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.679751+00:00", "trade", 12.705, 76.0]
["2026-09-15T17:36:14.680492+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.680954+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.681662+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.682378+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.758486+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.758495+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:14.984185+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:15.066878+00:00", "trade", 12.7001, 700.0]
["2026-09-15T17:36:15.723913+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:15.723939+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:15.732576+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:15.783445+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:15.784007+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:15.807601+00:00", "trade", 12.7073, 50.0]
["2026-09-15T17:36:15.862520+00:00", "trade", 12.7089, 75.0]
["2026-09-15T17:36:16.417145+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.417706+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.417729+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.417741+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.417797+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.497457+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.523141+00:00", "trade", 12.705, 50.0]
["2026-09-15T17:36:16.524266+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.524758+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.553891+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.554821+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.554997+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.679422+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.679429+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.679891+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.680386+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.680399+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.799175+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.799636+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.855223+00:00", "trade", 12.705, 50.0]
["2026-09-15T17:36:16.855959+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.900669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:16.920323+00:00", "trade", 12.6722, 100.0]
["2026-09-15T17:36:17.196990+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:36:17.197699+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:17.198193+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:17.198226+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:17.273883+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:17.274376+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:17.276890+00:00", "trade", 12.705, 50.0]
["2026-09-15T17:36:17.280844+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:17.417679+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:17.417680+00:00", "trade", 12.71, 10.0]
["2026-09-15T17:36:17.417681+00:00", "trade", 12.71, 126.0]
["2026-09-15T17:36:17.417809+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:36:17.418080+00:00", "trade", 12.71, 74.0]
["2026-09-15T17:36:17.418151+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418165+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418171+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418178+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418191+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418194+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:17.418205+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418219+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418225+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418230+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418231+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418274+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:17.418277+00:00", "trade", 12.71, 1.0]
["2026-09-15T17:36:17.418277+00:00", "trade", 12.71, 150.0]
["2026-09-15T17:36:17.418277+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:17.418277+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:17.418281+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:36:17.418344+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418440+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418462+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418493+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418546+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418623+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:17.418656+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418681+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418690+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418720+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418827+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418842+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418857+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.418869+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.419007+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.419196+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.419860+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.419871+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.419886+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.420302+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.444792+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.448526+00:00", "trade", 12.71, 146.0]
["2026-09-15T17:36:17.449208+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.449705+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.476308+00:00", "trade", 12.715, 56.0]
["2026-09-15T17:36:17.711259+00:00", "trade", 12.715, 50.0]
["2026-09-15T17:36:17.769270+00:00", "trade", 12.6726, 2.0]
["2026-09-15T17:36:17.806188+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.806595+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:17.807056+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:18.031523+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:18.592716+00:00", "trade", 12.715, 500.0]
["2026-09-15T17:36:18.958043+00:00", "trade", 12.715, 19.0]
["2026-09-15T17:36:19.256568+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:19.256614+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:19.256663+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:19.256757+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:19.257350+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:19.510256+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.124829+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.124960+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.125008+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.472397+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.483838+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.483869+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.483915+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.484184+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.484331+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.484644+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.484760+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.485654+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.492582+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:20.494158+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.166135+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.166419+00:00", "trade", 12.72, 1.0]
["2026-09-15T17:36:21.166484+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:21.166552+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:21.166664+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.166727+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.166782+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.166788+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.167182+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.430768+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.431216+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.431662+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.443863+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.444619+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.444823+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.444835+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.449602+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.450978+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.450986+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.451441+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.451878+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.451903+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.465713+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.497860+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.497870+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.514242+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.586596+00:00", "trade", 12.715, 97.0]
["2026-09-15T17:36:21.586645+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.587628+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.587658+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.587672+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.587816+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.588078+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.667012+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:21.767720+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.082457+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.082920+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.117795+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.117842+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.118358+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.118656+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.118681+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.119160+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.119197+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.151978+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.837837+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.837890+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.837901+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.837911+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.838092+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.838592+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.860161+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.860640+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:22.963091+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.167790+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.167845+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.168196+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.168321+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.168703+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.287969+00:00", "trade", 12.715, 10.0]
["2026-09-15T17:36:23.288655+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.382513+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.382970+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.383487+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.383797+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.383847+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.384299+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.384845+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.484873+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.485348+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.485798+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.487236+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.545914+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.547205+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.547680+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.548009+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.790575+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.821397+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.821779+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.821856+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.823333+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.929026+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.929038+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:23.969601+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.236896+00:00", "trade", 12.7199, 200.0]
["2026-09-15T17:36:24.237539+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.237964+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.238422+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.411809+00:00", "trade", 12.72, 100.0]
["2026-09-15T17:36:24.412326+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.412336+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.412957+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:24.413402+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.028989+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.029009+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.029471+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.029648+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.030104+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.031946+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.060442+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.177407+00:00", "trade", 12.7133, 40.0]
["2026-09-15T17:36:25.248423+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.248881+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.368624+00:00", "trade", 12.715, 396.0]
["2026-09-15T17:36:25.380199+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.380253+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.403523+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.634482+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.939892+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:25.940348+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.059345+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.435342+00:00", "trade", 12.715, 75.0]
["2026-09-15T17:36:26.436262+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.467377+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.786018+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.786809+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.787597+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.788060+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:26.815580+00:00", "trade", 12.71, 78.0]
["2026-09-15T17:36:26.816352+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.070228+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.071194+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.153111+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.470110+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.546784+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.718626+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.718704+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.725920+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.788678+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.910651+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:27.922847+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.003950+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.071100+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.071678+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.072242+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.127932+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.741823+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.743578+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:28.913676+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.237896+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.293874+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.294004+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.294468+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.294927+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.327230+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.368218+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.379707+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.379844+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.380340+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.380711+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.381242+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.381252+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.381708+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.505724+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.571470+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.571495+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:29.573598+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.236709+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.539593+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.539610+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.648838+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.681642+00:00", "trade", 12.7108, 2000.0]
["2026-09-15T17:36:30.760638+00:00", "trade", 12.71, 110.0]
["2026-09-15T17:36:30.760640+00:00", "trade", 12.71, 13.0]
["2026-09-15T17:36:30.760641+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:36:30.760643+00:00", "trade", 12.71, 2.0]
["2026-09-15T17:36:30.760646+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:36:30.760662+00:00", "trade", 12.71, 62.0]
["2026-09-15T17:36:30.760735+00:00", "trade", 12.71, 4.0]
["2026-09-15T17:36:30.760748+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760755+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760762+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760768+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760775+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760779+00:00", "trade", 12.71, 100.0]
["2026-09-15T17:36:30.760783+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:36:30.760785+00:00", "trade", 12.71, 300.0]
["2026-09-15T17:36:30.760790+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760796+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760810+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760817+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760824+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760826+00:00", "trade", 12.71, 50.0]
["2026-09-15T17:36:30.760828+00:00", "trade", 12.71, 80.0]
["2026-09-15T17:36:30.760828+00:00", "trade", 12.71, 200.0]
["2026-09-15T17:36:30.760828+00:00", "trade", 12.71, 400.0]
["2026-09-15T17:36:30.760838+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760845+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760858+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760866+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760874+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760881+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760887+00:00", "quote", 12.71, 12.72]
["2026-09-15T17:36:30.760894+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760901+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760907+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760914+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760927+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760935+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760941+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760955+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760963+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760971+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.760986+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.761000+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.761014+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.761092+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761171+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761192+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.761208+00:00", "quote", 12.71, 12.71]
["2026-09-15T17:36:30.761234+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761272+00:00", "trade", 12.71, 2.0]
["2026-09-15T17:36:30.761512+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761531+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761580+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761594+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761601+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.761669+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.762072+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.762085+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.762205+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.762566+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.763059+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.764671+00:00", "trade", 12.7, 208.0]
["2026-09-15T17:36:30.764772+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.774215+00:00", "trade", 12.7095, 128.0]
["2026-09-15T17:36:30.775989+00:00", "trade", 12.71, 28.0]
["2026-09-15T17:36:30.776833+00:00", "trade", 12.71, 67.0]
["2026-09-15T17:36:30.798683+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.798708+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.861758+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.865135+00:00", "trade", 12.7, 255.0]
["2026-09-15T17:36:30.866641+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.894594+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:30.935432+00:00", "trade", 12.7055, 1.0]
["2026-09-15T17:36:31.052260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:31.128188+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:32.503204+00:00", "trade", 12.7001, 4799.0]
["2026-09-15T17:36:32.504328+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:32.672351+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:32.772018+00:00", "trade", 12.7, 505.0]
["2026-09-15T17:36:33.225033+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:36:33.226199+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.243156+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.593912+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.593996+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.594043+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.594202+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.594463+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.594474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.594659+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.594872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.603800+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.604254+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:33.616727+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.232624+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:36:34.332613+00:00", "trade", 12.6751, 2.0]
["2026-09-15T17:36:34.472630+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:36:34.472853+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:36:34.473069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.473081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.473153+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.473370+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.473390+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.473592+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.486786+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.496718+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.562600+00:00", "trade", 12.6751, 300.0]
["2026-09-15T17:36:34.571858+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.572357+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.780543+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.790960+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.791404+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.791410+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.792484+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.792507+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.792585+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.803728+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.804819+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.805515+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.805986+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.871135+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:34.871864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.051499+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.061918+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.061928+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.128685+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.128709+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.129150+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.129161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.167777+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.168094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.181885+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.232161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.331562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.331893+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.331984+00:00", "trade", 12.7, 14.0]
["2026-09-15T17:36:35.331985+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:36:35.332098+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.332120+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.332343+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.332405+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.332429+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.332523+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:36:35.332531+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332544+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332560+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332567+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332574+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332581+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332587+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332601+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332615+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:36:35.332623+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:36:35.332624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.332629+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.332635+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.332662+00:00", "trade", 12.7, 25.0]
["2026-09-15T17:36:35.332969+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333170+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333188+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333209+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333216+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333311+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.333333+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.334222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.340395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.347694+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:36:35.369645+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:36:35.391911+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.394528+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.451329+00:00", "trade", 12.695, 7.0]
["2026-09-15T17:36:35.463359+00:00", "trade", 12.695, 24.0]
["2026-09-15T17:36:35.535198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.545984+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.582112+00:00", "trade", 12.695, 3.0]
["2026-09-15T17:36:35.758417+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.758614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.758640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.758649+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.758834+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.758868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.759111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.760797+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.761239+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:35.846694+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:36.026551+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:36.027522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:36.073536+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:36.091140+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:36.148348+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:36:37.087400+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:37.789705+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:37.789793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:37.790298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:37.846763+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:37.920766+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:37.921208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:38.448734+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:38.968040+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:38.968542+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:38.968937+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.215027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.315756+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.316277+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.332518+00:00", "trade", 12.695, 800.0]
["2026-09-15T17:36:39.333252+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.333573+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.334235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.334261+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.334762+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.334843+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.335171+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.368421+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.368742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:39.878024+00:00", "trade", 12.695, 80.0]
["2026-09-15T17:36:40.004928+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.017114+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.484819+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.490928+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:36:40.498770+00:00", "trade", 12.695, 8.0]
["2026-09-15T17:36:40.595064+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.696617+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.697644+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.698023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.698114+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.698454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.698668+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.698897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.731236+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.731253+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.731286+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.777745+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.958477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.959038+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:40.970526+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.048540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.048778+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.048989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.049003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.129211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.170034+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.252974+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.369412+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.369495+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.369951+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.542513+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.644525+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:41.964344+00:00", "trade", 12.6457, 5.0]
["2026-09-15T17:36:42.286146+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:42.286608+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:42.286722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:42.307673+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:42.307805+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:42.312586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.654225+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.654742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.654845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.655307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.658120+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.673534+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.673977+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.674091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.674462+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.674530+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.674929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.674942+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.676163+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.677077+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.714603+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.954424+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.954467+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.954528+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.954959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.954979+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.955060+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:43.955426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:44.011157+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:44.350708+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.200868+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:36:45.200904+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.201342+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.201389+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.201917+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.217966+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.218124+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.219255+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.301208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.379066+00:00", "trade", 12.6754, 3.0]
["2026-09-15T17:36:45.529571+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.530029+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.530463+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.531355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.531438+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.705596+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:36:45.705598+00:00", "trade", 12.69, 150.0]
["2026-09-15T17:36:45.705599+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:36:45.705600+00:00", "trade", 12.69, 150.0]
["2026-09-15T17:36:45.705651+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.705665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.705885+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.705924+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:36:45.705929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706262+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706273+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:36:45.706277+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706278+00:00", "trade", 12.69, 123.0]
["2026-09-15T17:36:45.706281+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:36:45.706284+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706285+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:36:45.706293+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706298+00:00", "trade", 12.69, 127.0]
["2026-09-15T17:36:45.706300+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706306+00:00", "trade", 12.695, 400.0]
["2026-09-15T17:36:45.706321+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706339+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706348+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706392+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706399+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:36:45.706399+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706419+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706420+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:36:45.706422+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706433+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706449+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706469+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:36:45.706471+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706472+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:36:45.706477+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706572+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:36:45.706573+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706579+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:36:45.706602+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:36:45.706608+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:36:45.706615+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:36:45.706622+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:36:45.706623+00:00", "trade", 12.69, 300.0]
["2026-09-15T17:36:45.706623+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:36:45.706626+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:36:45.706626+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706630+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706648+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:36:45.706651+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706658+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706665+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706672+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706678+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706685+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706707+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706740+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706797+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706824+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:36:45.706853+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.706877+00:00", "trade", 12.68, 28.0]
["2026-09-15T17:36:45.706927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.707082+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.707316+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.707443+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.707621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.707753+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.709248+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:36:45.709316+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.709327+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:36:45.722419+00:00", "trade", 12.685, 10.0]
["2026-09-15T17:36:45.734299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.739012+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.739019+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.739700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.770692+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.771210+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:45.792822+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.229167+00:00", "trade", 12.681, 25.0]
["2026-09-15T17:36:46.881407+00:00", "trade", 12.6758, 5.0]
["2026-09-15T17:36:46.882001+00:00", "trade", 12.68, 298.0]
["2026-09-15T17:36:46.882424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.883057+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.920422+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.962606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.963136+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.963559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.964013+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.965140+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:46.972494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134003+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134032+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134420+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134515+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134535+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134548+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134857+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134883+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134912+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134937+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.134948+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:36:47.134972+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:36:47.134998+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135030+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:36:47.135067+00:00", "trade", 12.68, 158.0]
["2026-09-15T17:36:47.135075+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:36:47.135139+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:36:47.135180+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135290+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135326+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135642+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135660+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135676+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135692+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135698+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135818+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:36:47.135820+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.135908+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:36:47.136343+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.137499+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.137946+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.138816+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.139292+00:00", "trade", 12.685, 30.0]
["2026-09-15T17:36:47.146548+00:00", "trade", 12.685, 20.0]
["2026-09-15T17:36:47.162495+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.176545+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.186219+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.200681+00:00", "trade", 12.685, 66.0]
["2026-09-15T17:36:47.202841+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:36:47.204301+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:36:47.204751+00:00", "trade", 12.685, 61.0]
["2026-09-15T17:36:47.252268+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.267898+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.362458+00:00", "trade", 12.685, 13.0]
["2026-09-15T17:36:47.434425+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:36:47.630581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.631036+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:47.698016+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:48.544226+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:36:49.128513+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.542188+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.628717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.629239+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.629248+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.666355+00:00", "trade", 12.685, 50.0]
["2026-09-15T17:36:49.933457+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.933467+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.933920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.935954+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:36:49.953895+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.953902+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:49.961177+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:36:50.015047+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.015144+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.015161+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.074078+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.153730+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.237954+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:36:50.238032+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238033+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:36:50.238340+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:36:50.238379+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:36:50.238443+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:36:50.238452+00:00", "trade", 12.68, 44.0]
["2026-09-15T17:36:50.238476+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238493+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238558+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238639+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238706+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238753+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238939+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238976+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.238998+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:36:50.238998+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:36:50.238998+00:00", "trade", 12.68, 150.0]
["2026-09-15T17:36:50.239123+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.239375+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.239452+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.240043+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:36:50.240159+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.241355+00:00", "trade", 12.68, 72.0]
["2026-09-15T17:36:50.245137+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:36:50.247852+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.268313+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:36:50.269059+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.386618+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.397587+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.939008+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:36:50.984955+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:50.985480+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.123865+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.123987+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.123993+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.124381+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.127840+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.128106+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.128159+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.128285+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.128641+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.133779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.173347+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.219611+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.232190+00:00", "trade", 12.685, 41.0]
["2026-09-15T17:36:51.232868+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.232932+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.233326+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.233674+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:51.351299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.134924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.134935+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.135380+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.171343+00:00", "trade", 12.685, 92.0]
["2026-09-15T17:36:52.171760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.171777+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.187108+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.188010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.188102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.188452+00:00", "trade", 12.685, 9.0]
["2026-09-15T17:36:52.316525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.317023+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.317040+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.849270+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:36:52.849595+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.961700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.962238+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.962680+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.988241+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:36:52.988670+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:36:52.988748+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.988782+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.988803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.989264+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.989313+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:52.994362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.020368+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.329979+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.521024+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.521051+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.521514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.521527+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.628514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.628532+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.629034+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:53.954528+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:54.055712+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:54.101039+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:54.109544+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:54.117186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:54.899694+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:36:54.900625+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:54.972664+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.106496+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.106999+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.127855+00:00", "trade", 12.685, 31.0]
["2026-09-15T17:36:55.128636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.129279+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.179407+00:00", "trade", 12.6982, 35.0]
["2026-09-15T17:36:55.180198+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.378820+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.378827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.379536+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.390316+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.390762+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.394101+00:00", "trade", 12.685, 3.0]
["2026-09-15T17:36:55.699874+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.872820+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.928681+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:55.983602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.054808+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.320360+00:00", "trade", 12.7009, 46.0]
["2026-09-15T17:36:56.467442+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.467450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.467808+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.702207+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.734753+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.735680+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.736238+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.736443+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.736697+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.781011+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:56.781018+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:57.343949+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:57.345866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:57.364196+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:57.521120+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:36:57.880566+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:57.880589+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:57.986813+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.186916+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.187413+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.189784+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.191691+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.196848+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.218071+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.218085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.536244+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.659781+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:58.685367+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:59.805337+00:00", "trade", 12.7058, 8.0]
["2026-09-15T17:36:59.806183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:59.927359+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:36:59.933966+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.117805+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.117816+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.152258+00:00", "trade", 12.6762, 1.0]
["2026-09-15T17:37:00.179459+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.179888+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.191697+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.192081+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.195253+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.201628+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.230658+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.311760+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.396211+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.396703+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.397525+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.620509+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:00.620521+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.336990+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.459983+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.469827+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.469947+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:37:01.469964+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.469966+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:37:01.469966+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:37:01.469967+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:37:01.469977+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:37:01.469978+00:00", "trade", 12.68, 140.0]
["2026-09-15T17:37:01.470002+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470020+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470035+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470052+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470059+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470084+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470126+00:00", "trade", 12.68, 500.0]
["2026-09-15T17:37:01.470127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470128+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.470147+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470154+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470169+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470171+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470180+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470198+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.470199+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.470205+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.470217+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.470219+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:37:01.470226+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:37:01.470236+00:00", "trade", 12.68, 36.0]
["2026-09-15T17:37:01.470252+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:37:01.470273+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.470276+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470278+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470283+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470290+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470296+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470299+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470303+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470310+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470318+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470349+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470433+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470441+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470454+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470456+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470464+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470473+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470488+00:00", "trade", 12.68, 199.0]
["2026-09-15T17:37:01.470490+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470497+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470522+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470535+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.470539+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470555+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:37:01.470571+00:00", "trade", 12.68, 179.0]
["2026-09-15T17:37:01.470576+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470584+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470591+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.470605+00:00", "trade", 12.68, 15.0]
["2026-09-15T17:37:01.470606+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470611+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470650+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:37:01.470654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470657+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470662+00:00", "trade", 12.68, 14.0]
["2026-09-15T17:37:01.470684+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470737+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.470751+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470886+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470927+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470942+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.470952+00:00", "trade", 12.68, 186.0]
["2026-09-15T17:37:01.470986+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471000+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471003+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471210+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471315+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471347+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471416+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.471457+00:00", "trade", 12.68, 11.0]
["2026-09-15T17:37:01.471521+00:00", "trade", 12.68, 49.0]
["2026-09-15T17:37:01.471580+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.471676+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472043+00:00", "trade", 12.68, 40.0]
["2026-09-15T17:37:01.472055+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472106+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472366+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472555+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472807+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.472819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.473721+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.474554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.485937+00:00", "trade", 12.68, 60.0]
["2026-09-15T17:37:01.487523+00:00", "trade", 12.67, 270.0]
["2026-09-15T17:37:01.488230+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.488258+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.488272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.488286+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.488317+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:37:01.488324+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:37:01.488369+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.488399+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.488402+00:00", "trade", 12.68, 160.0]
["2026-09-15T17:37:01.488402+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:37:01.488403+00:00", "trade", 12.68, 56.0]
["2026-09-15T17:37:01.488412+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.488427+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.488434+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.488440+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:37:01.488445+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488447+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488455+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488548+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488555+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488568+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488575+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488581+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488677+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488744+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.488822+00:00", "trade", 12.675, 11.0]
["2026-09-15T17:37:01.489084+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.489128+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.489177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.489369+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.490079+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.521359+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.583034+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.583479+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.583952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.590393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.673799+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:01.720853+00:00", "trade", 12.6762, 100.0]
["2026-09-15T17:37:02.526896+00:00", "trade", 12.685, 25.0]
["2026-09-15T17:37:02.684209+00:00", "trade", 12.685, 4332.0]
["2026-09-15T17:37:02.684296+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:37:02.684844+00:00", "trade", 12.6817, 5.0]
["2026-09-15T17:37:02.685350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.685505+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.686716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.687214+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.687656+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.688924+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.690854+00:00", "trade", 12.68, 270.0]
["2026-09-15T17:37:02.691002+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:37:02.691209+00:00", "trade", 12.68, 61.0]
["2026-09-15T17:37:02.691617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.764008+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.783723+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.797555+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:02.866680+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.071727+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.072564+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.186891+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.187567+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.203918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.203981+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:03.684863+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:37:03.686863+00:00", "trade", 12.685, 39.0]
["2026-09-15T17:37:03.715873+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:04.093548+00:00", "trade", 12.6828, 89.0]
["2026-09-15T17:37:04.093908+00:00", "trade", 12.6828, 1.0]
["2026-09-15T17:37:04.094249+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:04.120129+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:04.186502+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:04.222928+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:05.266904+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:05.266959+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:05.267649+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:05.476104+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:06.783742+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:06.793062+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:07.440793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:07.766647+00:00", "trade", 12.6996, 1.0]
["2026-09-15T17:37:08.226050+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.331842+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.332240+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.332327+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.333339+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.333349+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.368132+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.388104+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:08.984351+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.129124+00:00", "trade", 12.6766, 2.0]
["2026-09-15T17:37:09.129952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.187956+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.190575+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:37:09.190719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.207229+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.313816+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.314097+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.343470+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.343935+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.343945+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.349621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.349834+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.410415+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.484598+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.485468+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.775137+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.914172+00:00", "trade", 12.6839, 1000.0]
["2026-09-15T17:37:09.917561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.917585+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.918010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.918091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.918222+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.918511+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:37:09.918804+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.922519+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.926498+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.927596+00:00", "trade", 12.68, 168.0]
["2026-09-15T17:37:09.928719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:09.937129+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:10.943508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:10.944511+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:10.953406+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:10.965745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:10.965878+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:37:10.967242+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:10.970447+00:00", "trade", 12.685, 17.0]
["2026-09-15T17:37:10.984020+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:37:11.090186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.090273+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.226717+00:00", "trade", 12.685, 20.0]
["2026-09-15T17:37:11.227446+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232126+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:37:11.232502+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:37:11.232508+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232554+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232564+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232576+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232615+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232882+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.232962+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.233014+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.238004+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.238511+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.238990+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.247952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.333726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.334183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.393265+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.488338+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.948940+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:11.960711+00:00", "trade", 12.6776, 700.0]
["2026-09-15T17:37:12.249990+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.262926+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.394366+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.394923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.458381+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.458808+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:37:12.459305+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.459759+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:12.710809+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:13.052321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:13.627583+00:00", "trade", 12.685, 11.0]
["2026-09-15T17:37:14.076545+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:14.235137+00:00", "trade", 12.685, 25.0]
["2026-09-15T17:37:14.235927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:14.746840+00:00", "trade", 12.6484, 40.0]
["2026-09-15T17:37:15.387411+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:15.527138+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:16.798423+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.125030+00:00", "trade", 12.685, 12.0]
["2026-09-15T17:37:17.125410+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.125539+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.125635+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.125902+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.126331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.135328+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.159121+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.733450+00:00", "trade", 12.685, 1000.0]
["2026-09-15T17:37:17.734160+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.734753+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.735024+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.735475+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.735494+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.735934+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.749072+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.758867+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:17.759322+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.036206+00:00", "trade", 12.68, 109.0]
["2026-09-15T17:37:18.073653+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.074107+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.079923+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.238030+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.385774+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.386008+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.386778+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.563197+00:00", "trade", 12.685, 11.0]
["2026-09-15T17:37:18.564066+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.564310+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.564326+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.564679+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.564783+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.564794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.659109+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.659543+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.660288+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.916010+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.916478+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.916647+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.916933+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.916947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:18.949183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:19.355835+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:19.356289+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:19.356737+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.172840+00:00", "trade", 12.6781, 1.0]
["2026-09-15T17:37:20.173775+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.173829+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.174186+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.174203+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.174637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.174651+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.219478+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:37:20.220262+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.220588+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.221203+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.437763+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.437880+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.437951+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.437978+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.438325+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.438388+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.753271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.784302+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.784769+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.791518+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.791836+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.793905+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.798259+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.802292+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.901351+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.915785+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:20.937205+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:21.020309+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:21.020665+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:21.021057+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:21.905289+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:21.905409+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:21.905997+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:22.078168+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:22.159918+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:22.159927+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:22.307922+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:22.800393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:22.844849+00:00", "trade", 12.685, 1800.0]
["2026-09-15T17:37:23.022092+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:37:23.025174+00:00", "trade", 12.68, 180.0]
["2026-09-15T17:37:23.299457+00:00", "trade", 12.6796, 5.0]
["2026-09-15T17:37:24.284856+00:00", "trade", 12.6497, 28.0]
["2026-09-15T17:37:25.181404+00:00", "trade", 12.6829, 27.0]
["2026-09-15T17:37:25.337478+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:25.874320+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:37:26.220447+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:27.008347+00:00", "trade", 12.68, 33.0]
["2026-09-15T17:37:27.009489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:27.091385+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:27.757063+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:27.759217+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:27.783929+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:28.329537+00:00", "trade", 12.685, 25.0]
["2026-09-15T17:37:28.701217+00:00", "trade", 12.69, 27.0]
["2026-09-15T17:37:28.701679+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:28.701719+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:28.702171+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.084576+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.085030+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.883305+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.883773+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.884232+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.891263+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:29.983885+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.072629+00:00", "trade", 12.685, 19.0]
["2026-09-15T17:37:30.073105+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.073276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.073299+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.073310+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.074398+00:00", "trade", 12.685, 1.0]
["2026-09-15T17:37:30.078021+00:00", "trade", 12.685, 8.0]
["2026-09-15T17:37:30.081369+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:37:30.187121+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.187589+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.188032+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.200735+00:00", "trade", 12.69, 10.0]
["2026-09-15T17:37:30.201168+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201177+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201188+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201203+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201212+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201618+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201632+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.201717+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.267051+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.298193+00:00", "trade", 12.685, 2.0]
["2026-09-15T17:37:30.447438+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.669277+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:30.753816+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.424163+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.424207+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.424621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.501715+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.502183+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.602881+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.603338+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.731745+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.826027+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.826507+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.827017+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:37:31.827083+00:00", "trade", 12.69, 118.0]
["2026-09-15T17:37:31.827151+00:00", "trade", 12.69, 7.0]
["2026-09-15T17:37:31.827221+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.827287+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.827385+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.827659+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:37:31.827716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:37:31.828344+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.828345+00:00", "trade", 12.69, 4.0]
["2026-09-15T17:37:31.828346+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:37:31.828369+00:00", "trade", 12.69, 394.0]
["2026-09-15T17:37:31.828386+00:00", "trade", 12.69, 306.0]
["2026-09-15T17:37:31.828447+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828454+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828460+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828474+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828481+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828487+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828502+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.828543+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.828544+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828557+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:37:31.828583+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828593+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828604+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828632+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828653+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:37:31.828676+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.828701+00:00", "trade", 12.69, 400.0]
["2026-09-15T17:37:31.828704+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:37:31.828720+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:31.828721+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.828832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.828841+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.829140+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.829165+00:00", "trade", 12.69, 5.0]
["2026-09-15T17:37:31.829200+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.829221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.829235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.829320+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.829377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:31.853721+00:00", "trade", 12.69, 216.0]
["2026-09-15T17:37:31.916232+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:32.344509+00:00", "trade", 12.6799, 2.0]
["2026-09-15T17:37:32.345310+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:32.351285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:32.351742+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:32.980614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:32.981065+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:32.998545+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.619407+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.619869+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.658688+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.659844+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.662272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.662720+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.668583+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:33.960811+00:00", "trade", 12.695, 22.0]
["2026-09-15T17:37:34.102334+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:37:34.102609+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.102807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.102849+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.103162+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.103306+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.103366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.103810+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.103987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.104173+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.104192+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.104627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.112482+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.140207+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.396234+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.741791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.741876+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.742390+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.742532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.746151+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.816249+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.819004+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.820041+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.820492+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.820516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.820976+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.844647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.849070+00:00", "trade", 12.695, 12.0]
["2026-09-15T17:37:34.849115+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.849804+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.849873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.850262+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.850278+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.850327+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.850646+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.850806+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.853362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.870675+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.890569+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.894164+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.894620+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:34.907967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.008647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.039267+00:00", "trade", 12.6799, 100.0]
["2026-09-15T17:37:35.040062+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.040072+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.111907+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.112353+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.124560+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.312642+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.313610+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.322875+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:37:35.323655+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:35.930348+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:36.058169+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:37.211261+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:37:37.234481+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:37:37.770490+00:00", "trade", 12.697, 2.0]
["2026-09-15T17:37:38.094651+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.094680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.095124+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.095138+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.211817+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.212347+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.212797+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.285131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.300921+00:00", "trade", 12.695, 1400.0]
["2026-09-15T17:37:38.300969+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.301656+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.301998+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.304786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.306798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.319391+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.320182+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.323564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.328302+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.394631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.618468+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:38.699306+00:00", "trade", 12.695, 1000.0]
["2026-09-15T17:37:38.770723+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:38.844068+00:00", "trade", 12.695, 1400.0]
["2026-09-15T17:37:39.103761+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:37:39.556955+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.557144+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.557613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.595919+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.596595+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.598522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.599688+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.599703+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.599989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.599999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.600143+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.601090+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.601890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.603458+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.683290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.760619+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.761084+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.761535+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.797741+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.797831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.797849+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.798191+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.798210+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.798602+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.805900+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:37:39.806140+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:37:39.806254+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:37:39.806313+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:37:39.808204+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.808897+00:00", "trade", 12.695, 19.0]
["2026-09-15T17:37:39.899213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:39.899699+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.105427+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.105496+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.105546+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.105958+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.105971+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.106021+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.106378+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.106474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.106484+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.106929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.115328+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.215144+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.299961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.451446+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.451899+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.608414+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.608873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:40.993055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.208662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.312706+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.313166+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.668042+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.670118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.769880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.770349+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.787635+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.911283+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.913111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:41.990614+00:00", "trade", 12.6863, 1.0]
["2026-09-15T17:37:42.141183+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.332761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.513211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.513746+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.699327+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.701684+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.809832+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.810635+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.810655+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:42.914916+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.001312+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.001976+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.015557+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.033486+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.033953+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.034768+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.035586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.036069+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.226627+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.249599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.351128+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.750044+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.750737+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.750753+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.750792+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.750807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.750873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.751208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.751507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.753499+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.851800+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.854084+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:43.874868+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.250426+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.250460+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.250487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.250583+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.250614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.251042+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.251805+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278209+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278234+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278874+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278879+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278917+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278935+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.278954+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.279010+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.403624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.404160+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.433135+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.533916+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:44.534437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.086546+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.086570+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.087035+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.250027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.478177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.478247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.478377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.479409+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.493263+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.494270+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.494735+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:45.858670+00:00", "trade", 12.6815, 3.0]
["2026-09-15T17:37:46.000533+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.007502+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008053+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008181+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008216+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008516+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.008676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.020033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.182612+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.182723+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.184155+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.660671+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:46.661118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:49.989177+00:00", "trade", 12.6816, 200.0]
["2026-09-15T17:37:50.405989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:50.406454+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:50.406914+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:50.418510+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:50.946811+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:50.975571+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:37:50.978337+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:50.978425+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:50.978486+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:50.978544+00:00", "trade", 12.695, 126.0]
["2026-09-15T17:37:51.000225+00:00", "trade", 12.695, 32.0]
["2026-09-15T17:37:51.001229+00:00", "trade", 12.695, 21.0]
["2026-09-15T17:37:51.644155+00:00", "trade", 12.6999, 50.0]
["2026-09-15T17:37:51.994253+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:37:52.477548+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:52.485152+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:37:52.522236+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:52.540635+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:53.642016+00:00", "trade", 12.6998, 3200.0]
["2026-09-15T17:37:53.644019+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:53.658804+00:00", "trade", 12.695, 12.0]
["2026-09-15T17:37:55.183392+00:00", "trade", 12.6951, 23.0]
["2026-09-15T17:37:56.008157+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:56.010157+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.031397+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:37:56.032157+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.032165+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.034985+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:37:56.034991+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:37:56.372291+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.373512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.373604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.373984+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.374006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.375872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.417521+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.417532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.448802+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.459736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:56.517897+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.256675+00:00", "trade", 12.7, 52.0]
["2026-09-15T17:37:57.257424+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.257435+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.257920+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.258714+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.258736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.259385+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.937417+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.999003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:57.999762+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:58.202405+00:00", "trade", 12.6971, 1.0]
["2026-09-15T17:37:58.337693+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:58.338159+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:58.614187+00:00", "trade", 12.6821, 5.0]
["2026-09-15T17:37:58.630121+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:59.059488+00:00", "trade", 12.6821, 100.0]
["2026-09-15T17:37:59.067428+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:37:59.067434+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:37:59.067434+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:59.067435+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:37:59.067614+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:37:59.067615+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:37:59.067618+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:37:59.067625+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:37:59.067632+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:37:59.067647+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:37:59.067650+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:37:59.067650+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:37:59.067650+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:37:59.067650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067665+00:00", "trade", 12.7, 312.0]
["2026-09-15T17:37:59.067666+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067699+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067703+00:00", "trade", 12.7, 88.0]
["2026-09-15T17:37:59.067754+00:00", "trade", 12.7, 311.0]
["2026-09-15T17:37:59.067770+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067778+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067792+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067799+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067820+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067900+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067907+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.067984+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.068122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.068285+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.068332+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.068340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.068392+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.068425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.070119+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.070126+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:37:59.106468+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.106911+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.495994+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:37:59.514361+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.515009+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.515101+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.681279+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:37:59.873165+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.034597+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.167477+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.167518+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.540362+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.797975+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.798643+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.813603+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.897422+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:00.989722+00:00", "trade", 12.6826, 3.0]
["2026-09-15T17:38:01.001128+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:01.135284+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:01.493559+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:01.750783+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.161759+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.162459+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.191079+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.392311+00:00", "trade", 12.705, 50.0]
["2026-09-15T17:38:02.782258+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.783432+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.842598+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:02.843069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.236053+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.236507+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.243120+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.243162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.243409+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.370182+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.438652+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.453696+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.495864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.504508+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.655081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.655134+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.655185+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.655513+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.674058+00:00", "trade", 12.705, 700.0]
["2026-09-15T17:38:03.675391+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.748040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:03.779874+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:04.285804+00:00", "trade", 12.6522, 26.0]
["2026-09-15T17:38:04.578387+00:00", "trade", 12.6975, 52.0]
["2026-09-15T17:38:04.917181+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:38:04.918159+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:04.918743+00:00", "trade", 12.705, 10.0]
["2026-09-15T17:38:04.919170+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:04.963362+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:06.179862+00:00", "trade", 12.6931, 100.0]
["2026-09-15T17:38:06.945862+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:06.946331+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:06.964192+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.208351+00:00", "trade", 12.705, 30.0]
["2026-09-15T17:38:07.590409+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.874508+00:00", "trade", 12.7091, 125.0]
["2026-09-15T17:38:07.875534+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.875899+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.876660+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.877868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.878306+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.973440+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:07.973905+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.007609+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.007680+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.007829+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.052686+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.053238+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.053697+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.110659+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.163900+00:00", "trade", 12.681, 1.0]
["2026-09-15T17:38:08.666693+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:08.843474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:09.370769+00:00", "trade", 12.6836, 100.0]
["2026-09-15T17:38:09.380962+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:09.392123+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:11.761676+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:11.785064+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:12.154315+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:12.706592+00:00", "trade", 12.71, 17.0]
["2026-09-15T17:38:12.707110+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:12.707146+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:12.707568+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:12.717885+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:13.441586+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:13.668772+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:15.367351+00:00", "trade", 12.6836, 1.0]
["2026-09-15T17:38:15.426066+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:15.528827+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:15.529336+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:15.530104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.021250+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.466692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.869597+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.905108+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952010+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952011+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952013+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:38:16.952015+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952018+00:00", "trade", 12.7, 179.0]
["2026-09-15T17:38:16.952018+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:38:16.952020+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952022+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:38:16.952026+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952026+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952030+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952030+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952034+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952034+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952037+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952037+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952041+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952041+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952044+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952045+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952048+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952048+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952050+00:00", "trade", 12.7, 2.0]
["2026-09-15T17:38:16.952093+00:00", "trade", 12.7, 1100.0]
["2026-09-15T17:38:16.952094+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952100+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:38:16.952100+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952123+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:38:16.952137+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:38:16.952197+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952200+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:38:16.952203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952210+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952217+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952223+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952237+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952244+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952251+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952268+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952277+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952285+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952292+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952298+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952314+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952321+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:38:16.952369+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952394+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952405+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952422+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:38:16.952426+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952426+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:38:16.952426+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:38:16.952428+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:38:16.952450+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952464+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952521+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952530+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952584+00:00", "trade", 12.7, 31.0]
["2026-09-15T17:38:16.952603+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952691+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952760+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952825+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952831+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952838+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:38:16.952848+00:00", "trade", 12.7, 500.0]
["2026-09-15T17:38:16.952850+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.952853+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.952859+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.952866+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.953076+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.953092+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.953599+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.953633+00:00", "trade", 12.7, 73.0]
["2026-09-15T17:38:16.953947+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.954135+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.955068+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.956091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:16.963311+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:17.109766+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:17.425105+00:00", "trade", 12.6589, 100.0]
["2026-09-15T17:38:17.903851+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:17.905710+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:17.905719+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:17.933487+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.216878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.217130+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.217330+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.253099+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.672105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.672511+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.672964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.674563+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.683921+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.784609+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.785052+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.786724+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.981160+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.981221+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.981624+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.981681+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.982044+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.982177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:18.984191+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.029260+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.029269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.070829+00:00", "trade", 12.695, 44.0]
["2026-09-15T17:38:19.530249+00:00", "trade", 12.684, 100.0]
["2026-09-15T17:38:19.929298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.929323+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.929993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.930381+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.931988+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.945841+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:19.955586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.044801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.045262+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.063062+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.063503+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.214064+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.214639+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.283656+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.283665+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:20.838094+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:38:21.585108+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.585121+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.585626+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.586172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.586191+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.589282+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.675604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:21.675614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.048290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.049047+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.385024+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.385497+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.561561+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.666691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:22.673336+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.538413+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.541613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.542362+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.543218+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.556880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.991911+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:24.992377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:25.156308+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:25.185415+00:00", "trade", 12.7004, 13.0]
["2026-09-15T17:38:25.245934+00:00", "trade", 12.659, 100.0]
["2026-09-15T17:38:25.602178+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:25.974466+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.046185+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.332005+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.526590+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.854695+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.857574+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.885147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:26.900566+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.101494+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.101831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.101964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.102604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.102957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.454818+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.508752+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.509222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.511413+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.512177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.594030+00:00", "trade", 12.684, 3.0]
["2026-09-15T17:38:27.594822+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.594831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.787922+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.788023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.788306+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.790266+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.790721+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.792119+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.846214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:27.911322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.057290+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.057300+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.167377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.292283+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.369439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.369441+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.369908+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.370118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.469476+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.469751+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.469920+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.550272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.570515+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:28.687632+00:00", "trade", 12.697, 3.0]
["2026-09-15T17:38:28.688438+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:29.064562+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:29.065322+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:29.219060+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:29.624138+00:00", "trade", 12.695, 1500.0]
["2026-09-15T17:38:29.624922+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.232237+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.258362+00:00", "trade", 12.6933, 107.0]
["2026-09-15T17:38:30.681112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.758043+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:38:30.758788+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.758809+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.759105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.759598+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.840365+00:00", "trade", 12.6986, 1.0]
["2026-09-15T17:38:30.854255+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.855176+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.860749+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:30.861199+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.004926+00:00", "trade", 12.6986, 1.0]
["2026-09-15T17:38:31.682593+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.683361+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.685293+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.813172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.824748+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.870386+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.880829+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.882033+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.883996+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:38:31.884754+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.884761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.885772+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:31.893263+00:00", "trade", 12.695, 82.0]
["2026-09-15T17:38:31.908991+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:32.040110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:32.820396+00:00", "trade", 12.695, 158.0]
["2026-09-15T17:38:32.820442+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:38:32.968243+00:00", "trade", 12.695, 700.0]
["2026-09-15T17:38:33.580763+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:33.704662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:33.927213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.350766+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.351105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.351118+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.362226+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.476826+00:00", "trade", 12.6846, 5.0]
["2026-09-15T17:38:34.487604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.488243+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.488512+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.488542+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.492220+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.565908+00:00", "trade", 12.6596, 32.0]
["2026-09-15T17:38:34.566692+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.567177+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.629138+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.710068+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.710082+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.713572+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.836791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.968961+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.968968+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.968988+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.969263+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.969500+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:34.969764+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:35.040117+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:35.566691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:35.932612+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:36.126604+00:00", "trade", 12.6973, 1.0]
["2026-09-15T17:38:36.127376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:36.130076+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:36.135145+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:36.964125+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:36.964798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:37.904515+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:37.904970+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:38.599307+00:00", "trade", 12.6847, 2.0]
["2026-09-15T17:38:38.728447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:38.947211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:39.340790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:39.340807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:40.073288+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:40.140860+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:41.884747+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:38:42.045416+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.046112+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.048212+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.052722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.053160+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.053410+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.053899+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.055489+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.075760+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.110198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.110210+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.110641+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.110681+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.111680+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:42.379030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.482764+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.486507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.555272+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.555400+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.555476+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.565355+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.565817+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.587297+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.642080+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.642211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.659552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.669524+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.669979+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.670427+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.855105+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.859360+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.902797+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.902803+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.955578+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:38:43.956377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.956391+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:43.956867+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:44.050334+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:44.050927+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:44.059503+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:44.059548+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:44.356206+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:38:44.357009+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:44.926525+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:45.854034+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:45.855183+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:45.910287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:46.135526+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:46.282875+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:46.711841+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:46.712684+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:46.712749+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:46.760586+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.022156+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.055638+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.178481+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.234543+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.662918+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.663378+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.663828+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.663853+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.663878+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.680231+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:38:47.680604+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.680650+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.680698+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.680709+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:38:47.680725+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.681121+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.681168+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.681564+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.681571+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.681614+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.681745+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.682075+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:47.750474+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.010392+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.010860+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.023079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.123761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.544790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.544800+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.545247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.545629+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.563675+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.564230+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.565099+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.597308+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.615246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.615334+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:38:48.615731+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.615775+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.615787+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.615815+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.616184+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.696838+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.763631+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:48.869747+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:50.008136+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:50.218808+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:50.219549+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:50.227796+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:50.752585+00:00", "trade", 12.6915, 2.0]
["2026-09-15T17:38:50.785126+00:00", "trade", 12.695, 4.0]
["2026-09-15T17:38:51.178657+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.178957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.180049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.191522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.267397+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.881393+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.881441+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.881888+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:51.882346+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.086919+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.339095+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.482367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.886341+00:00", "trade", 12.6901, 700.0]
["2026-09-15T17:38:52.886942+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.886989+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.887357+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:52.887667+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:53.131013+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:53.131790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:53.427872+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.067255+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.248176+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.355591+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.365456+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.483678+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.587194+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.653960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.654415+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.654425+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.654887+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.654959+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.687829+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.687919+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.688373+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.700407+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.764769+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.847711+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.848175+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.860385+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:54.867048+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.187403+00:00", "trade", 12.6939, 7.0]
["2026-09-15T17:38:55.191073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.191544+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.192010+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.192023+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.192461+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.248736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.249201+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.249661+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.284091+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.349318+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.349754+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.585305+00:00", "trade", 12.69, 44.0]
["2026-09-15T17:38:55.775078+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.889208+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.889473+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.889931+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.898004+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.924993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:55.925704+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:56.202662+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:56.358597+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:56.375003+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:57.266692+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:57.267383+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:57.267831+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:58.183317+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:58.283913+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:59.081626+00:00", "trade", 12.695, 20.0]
["2026-09-15T17:38:59.830998+00:00", "trade", 12.6912, 15.0]
["2026-09-15T17:38:59.831798+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:59.831807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:38:59.992896+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.105501+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.105576+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.106754+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.107176+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.107639+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.139933+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.265502+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:00.267243+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.293308+00:00", "trade", 12.692, 100.0]
["2026-09-15T17:39:00.362174+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.446273+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.446730+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.447185+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.447211+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.447639+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.465103+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.483004+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.484974+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.485005+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:00.573625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432581+00:00", "trade", 12.69, 115.0]
["2026-09-15T17:39:01.432582+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.432584+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.432585+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:39:01.432616+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:39:01.432660+00:00", "trade", 12.69, 3.0]
["2026-09-15T17:39:01.432669+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.432686+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432690+00:00", "trade", 12.69, 500.0]
["2026-09-15T17:39:01.432693+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432708+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432720+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.432721+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432723+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:39:01.432728+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432735+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432740+00:00", "trade", 12.69, 25.0]
["2026-09-15T17:39:01.432741+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432743+00:00", "trade", 12.69, 54.0]
["2026-09-15T17:39:01.432755+00:00", "trade", 12.69, 32.0]
["2026-09-15T17:39:01.432756+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432762+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432766+00:00", "trade", 12.69, 54.0]
["2026-09-15T17:39:01.432767+00:00", "trade", 12.69, 43.0]
["2026-09-15T17:39:01.432769+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432770+00:00", "trade", 12.69, 120.0]
["2026-09-15T17:39:01.432774+00:00", "trade", 12.69, 21.0]
["2026-09-15T17:39:01.432776+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432784+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432792+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432793+00:00", "trade", 12.69, 54.0]
["2026-09-15T17:39:01.432800+00:00", "trade", 12.69, 121.0]
["2026-09-15T17:39:01.432822+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432859+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432867+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.432978+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:39:01.432980+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.432980+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:39:01.432989+00:00", "trade", 12.69, 50.0]
["2026-09-15T17:39:01.433006+00:00", "trade", 12.69, 8.0]
["2026-09-15T17:39:01.433030+00:00", "trade", 12.69, 160.0]
["2026-09-15T17:39:01.433036+00:00", "trade", 12.69, 20.0]
["2026-09-15T17:39:01.433055+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.433078+00:00", "trade", 12.69, 13.0]
["2026-09-15T17:39:01.433085+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433092+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:39:01.433094+00:00", "trade", 12.69, 170.0]
["2026-09-15T17:39:01.433129+00:00", "trade", 12.69, 127.0]
["2026-09-15T17:39:01.433129+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:39:01.433141+00:00", "trade", 12.69, 146.0]
["2026-09-15T17:39:01.433154+00:00", "trade", 12.69, 40.0]
["2026-09-15T17:39:01.433156+00:00", "trade", 12.69, 80.0]
["2026-09-15T17:39:01.433184+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433186+00:00", "trade", 12.69, 96.0]
["2026-09-15T17:39:01.433186+00:00", "trade", 12.69, 120.0]
["2026-09-15T17:39:01.433186+00:00", "trade", 12.69, 8.0]
["2026-09-15T17:39:01.433186+00:00", "trade", 12.69, 76.0]
["2026-09-15T17:39:01.433193+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433196+00:00", "trade", 12.69, 134.0]
["2026-09-15T17:39:01.433198+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433214+00:00", "trade", 12.69, 60.0]
["2026-09-15T17:39:01.433229+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433247+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433329+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433547+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433560+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433637+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433646+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.433654+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.434691+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.434955+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.435147+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.435248+00:00", "trade", 12.69, 11.0]
["2026-09-15T17:39:01.435607+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:39:01.437090+00:00", "trade", 12.69, 6.0]
["2026-09-15T17:39:01.440059+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.443727+00:00", "trade", 12.69, 12.0]
["2026-09-15T17:39:01.446110+00:00", "trade", 12.69, 200.0]
["2026-09-15T17:39:01.446545+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.446552+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.446997+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.447006+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.452762+00:00", "trade", 12.69, 54.0]
["2026-09-15T17:39:01.453069+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:39:01.454120+00:00", "trade", 12.69, 189.0]
["2026-09-15T17:39:01.478225+00:00", "trade", 12.69, 83.0]
["2026-09-15T17:39:01.956511+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.964307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.964569+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:01.964761+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.215754+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.732916+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.816377+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.816507+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.816976+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.837951+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.914660+00:00", "trade", 12.695, 13.0]
["2026-09-15T17:39:02.914714+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.914752+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:39:02.914762+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915176+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915197+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915214+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915219+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:02.915222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915228+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915263+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915276+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:39:02.915278+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915287+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915447+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915666+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915735+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.915785+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.916387+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.916442+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:39:02.916862+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.919668+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.919999+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.920165+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.920550+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:39:02.920942+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.921030+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.922149+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.929610+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:02.935558+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.028736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.028940+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.029395+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.042880+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.143560+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.153700+00:00", "trade", 12.697, 1.0]
["2026-09-15T17:39:03.155630+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.455361+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.456235+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.458888+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.459352+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.459366+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.466167+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.478411+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.616676+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.727824+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.861841+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.965647+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.966439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:03.966449+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.056135+00:00", "trade", 12.6929, 2.0]
["2026-09-15T17:39:04.083451+00:00", "quote", 12.69, 12.71]
["2026-09-15T17:39:04.083551+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.083554+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.083676+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:39:04.083677+00:00", "trade", 12.7, 22.0]
["2026-09-15T17:39:04.083678+00:00", "trade", 12.7, 175.0]
["2026-09-15T17:39:04.083690+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.083896+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.083912+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.083952+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084031+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084049+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084102+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084181+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084196+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084234+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084281+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084315+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:04.084345+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084409+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:39:04.084409+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084410+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:39:04.084412+00:00", "trade", 12.7, 32.0]
["2026-09-15T17:39:04.084416+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084422+00:00", "trade", 12.7, 82.0]
["2026-09-15T17:39:04.084423+00:00", "trade", 12.7, 418.0]
["2026-09-15T17:39:04.084438+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084440+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084476+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084486+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084492+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084499+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084500+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084506+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084528+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084529+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084536+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084543+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084566+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084775+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:04.084787+00:00", "trade", 12.7, 5.0]
["2026-09-15T17:39:04.084814+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084818+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084850+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084882+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084895+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084926+00:00", "trade", 12.7, 600.0]
["2026-09-15T17:39:04.084943+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.084987+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.085051+00:00", "trade", 12.7, 50.0]
["2026-09-15T17:39:04.085081+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.085108+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.085119+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.085318+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.085539+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:39:04.104588+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.105036+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.108723+00:00", "trade", 12.7, 15.0]
["2026-09-15T17:39:04.134924+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.135616+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:39:04.135620+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.135633+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:04.136082+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.136104+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.137359+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.138073+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.184476+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.191213+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.199461+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.199519+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.200100+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.202657+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.202681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.203204+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.241101+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:04.675843+00:00", "trade", 12.7027, 32.0]
["2026-09-15T17:39:04.925103+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:05.312532+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:06.907080+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:06.907106+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:06.907428+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:06.907606+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:07.345568+00:00", "trade", 12.702, 400.0]
["2026-09-15T17:39:08.190059+00:00", "trade", 12.6922, 1.0]
["2026-09-15T17:39:08.420923+00:00", "trade", 12.705, 1.0]
["2026-09-15T17:39:09.740419+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:09.740716+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:10.627638+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:10.627839+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:10.628131+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:10.628206+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:10.713678+00:00", "trade", 12.6932, 5.0]
["2026-09-15T17:39:11.384541+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.385650+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.536509+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.536762+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.537487+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:39:11.664764+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664786+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:11.664804+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664868+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:39:11.664868+00:00", "trade", 12.7, 21.0]
["2026-09-15T17:39:11.664869+00:00", "trade", 12.7, 36.0]
["2026-09-15T17:39:11.664869+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664871+00:00", "trade", 12.7, 80.0]
["2026-09-15T17:39:11.664873+00:00", "trade", 12.7, 550.0]
["2026-09-15T17:39:11.664876+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:39:11.664876+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:39:11.664877+00:00", "trade", 12.7, 21.0]
["2026-09-15T17:39:11.664883+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664890+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664898+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664901+00:00", "trade", 12.7, 20.0]
["2026-09-15T17:39:11.664901+00:00", "trade", 12.7, 38.0]
["2026-09-15T17:39:11.664905+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664913+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664931+00:00", "trade", 12.7, 187.0]
["2026-09-15T17:39:11.664964+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664980+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.664987+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:11.665063+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665079+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665086+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665093+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665100+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665107+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665114+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665128+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665135+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665142+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:11.665252+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:11.665253+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:11.665254+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665282+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665307+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665394+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665418+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665439+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665468+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665490+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665503+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665598+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665613+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665705+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665712+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665758+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.665786+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.667151+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.667167+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.766763+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:11.889041+00:00", "trade", 12.6949, 2.0]
["2026-09-15T17:39:12.083957+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:12.297319+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:12.325622+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:12.326106+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:13.045523+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:13.045983+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:13.625017+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:13.625027+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:13.951948+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:13.952412+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:14.338943+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:14.549967+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:14.550425+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:15.094510+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:16.347623+00:00", "trade", 12.6946, 2.0]
["2026-09-15T17:39:17.025510+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.025972+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.145682+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.196693+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.322997+00:00", "trade", 12.6967, 7.0]
["2026-09-15T17:39:17.323796+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.324246+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.346210+00:00", "trade", 12.6967, 1.0]
["2026-09-15T17:39:17.528336+00:00", "trade", 12.695, 18.0]
["2026-09-15T17:39:17.528337+00:00", "trade", 12.7, 32.0]
["2026-09-15T17:39:17.528376+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.528384+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.529071+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.529532+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.582569+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.797998+00:00", "trade", 12.697, 2.0]
["2026-09-15T17:39:17.930707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:17.931152+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:18.596919+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:18.596939+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:18.597397+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:18.710975+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:18.710985+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:18.987196+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:19.286635+00:00", "trade", 12.6634, 28.0]
["2026-09-15T17:39:19.908540+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.208993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.209707+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.210167+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.220375+00:00", "trade", 12.6953, 45.0]
["2026-09-15T17:39:20.220448+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:39:20.526964+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.663556+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.716793+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.717273+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:20.787855+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:22.532535+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:22.532993+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:23.714083+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:23.714574+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:23.714960+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:23.715111+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:24.424203+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:24.876777+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:24.877025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.176564+00:00", "trade", 12.695, 50.0]
["2026-09-15T17:39:25.177374+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.177836+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.177901+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.179001+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.179010+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.181971+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:25.189438+00:00", "trade", 12.6954, 20.0]
["2026-09-15T17:39:25.581922+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:25.581924+00:00", "trade", 12.7, 11.0]
["2026-09-15T17:39:25.582165+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:39:25.582166+00:00", "trade", 12.7, 111.0]
["2026-09-15T17:39:25.582250+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:25.582280+00:00", "trade", 12.7, 10.0]
["2026-09-15T17:39:25.582288+00:00", "trade", 12.7, 3.0]
["2026-09-15T17:39:25.582314+00:00", "trade", 12.7, 289.0]
["2026-09-15T17:39:25.582314+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:25.582349+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:25.582350+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:25.582350+00:00", "trade", 12.7, 4.0]
["2026-09-15T17:39:25.582365+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:25.582372+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:25.582398+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:25.582407+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582411+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582418+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582467+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582474+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582501+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582546+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582621+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582715+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.582900+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583163+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583260+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583281+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583564+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583862+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:25.583863+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.583871+00:00", "trade", 12.7, 200.0]
["2026-09-15T17:39:25.584331+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.584375+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.584383+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.584391+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.584945+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.794860+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:25.897661+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.044418+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.044887+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045357+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045379+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045530+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045674+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045807+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.045960+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.046135+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.056824+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.307765+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.308767+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.309227+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.315789+00:00", "trade", 12.6967, 2.0]
["2026-09-15T17:39:27.521230+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:27.627345+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:28.050425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:28.124590+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:28.557203+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:28.727759+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:29.619266+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:29.890009+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:30.235610+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:30.734364+00:00", "trade", 12.6962, 72.0]
["2026-09-15T17:39:31.157787+00:00", "trade", 12.705, 12.0]
["2026-09-15T17:39:31.230986+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:31.231064+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:31.231064+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:31.231066+00:00", "trade", 12.7, 700.0]
["2026-09-15T17:39:31.231071+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:31.231141+00:00", "trade", 12.7, 12.0]
["2026-09-15T17:39:31.231147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:31.231154+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:31.231161+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:31.231168+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231175+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231181+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231187+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231201+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231208+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231214+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231221+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231228+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:31.231334+00:00", "trade", 12.7, 6.0]
["2026-09-15T17:39:31.231384+00:00", "trade", 12.7, 1.0]
["2026-09-15T17:39:31.231453+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.231515+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.231618+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.231621+00:00", "trade", 12.7, 7.0]
["2026-09-15T17:39:31.231759+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.231814+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.231890+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.232025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.232073+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.232088+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.232113+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.232513+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.233340+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.233367+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.234222+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.234333+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:39:31.234717+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.235837+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.235847+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.249110+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.251167+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.258172+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.268335+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.283494+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.324810+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.341079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.341513+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.345320+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:31.826551+00:00", "trade", 12.695, 30.0]
["2026-09-15T17:39:32.366619+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:32.633403+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:32.876365+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:33.358758+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.032790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.506244+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.719058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.733522+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.733863+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.733899+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.733913+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:34.948351+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.067845+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.181109+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.181588+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.182060+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.984051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.984119+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.984144+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.984269+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.984445+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:35.984769+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.272034+00:00", "trade", 12.695, 500.0]
["2026-09-15T17:39:36.273021+00:00", "trade", 12.695, 600.0]
["2026-09-15T17:39:36.273256+00:00", "trade", 12.695, 500.0]
["2026-09-15T17:39:36.274026+00:00", "trade", 12.695, 222.0]
["2026-09-15T17:39:36.274928+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.274949+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.289640+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.290116+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.425074+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.736975+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.798791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.798800+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:36.798836+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.153140+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.296722+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.490297+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.587396+00:00", "trade", 12.6956, 1.0]
["2026-09-15T17:39:37.868936+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:39:37.869688+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.869718+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.869720+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.870168+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.870190+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.870220+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.879790+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.881797+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.883757+00:00", "trade", 12.6972, 2.0]
["2026-09-15T17:39:37.884446+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.971791+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:37.972273+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972280+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972287+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972293+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972293+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972300+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972307+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972321+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972327+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972334+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972344+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:37.972406+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972826+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972840+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972851+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:37.972926+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.973069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.973258+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.973291+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.973341+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.973382+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.973420+00:00", "trade", 12.7, 297.0]
["2026-09-15T17:39:37.975677+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:37.993047+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.031204+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.031664+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.064864+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.065638+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.065692+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.067162+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.067416+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.206923+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.207320+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.208183+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.262630+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.726989+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.727446+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:38.753688+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:39.120835+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:39.560751+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:39.561211+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:39.588216+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:40.344254+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:41.288179+00:00", "trade", 12.7005, 7.0]
["2026-09-15T17:39:41.689582+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:41.690040+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:41.690058+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:41.962750+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:41.986396+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021008+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021095+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021310+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021326+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021348+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021950+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.021978+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.026453+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.319975+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.320025+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.320050+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.320872+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.321322+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.321598+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.321781+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.439552+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.440025+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.451005+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.451173+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.451452+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.903090+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.903122+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:42.903558+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.212440+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.212637+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.212859+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.212876+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.213337+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.431406+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.431597+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.432050+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.435848+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:43.956333+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:44.323498+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:45.319970+00:00", "trade", 12.6976, 100.0]
["2026-09-15T17:39:45.677519+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:45.677977+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:45.808603+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.226594+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.226963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.227429+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.257688+00:00", "trade", 12.705, 20.0]
["2026-09-15T17:39:46.258126+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.323009+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.438688+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:46.889584+00:00", "trade", 12.6982, 5.0]
["2026-09-15T17:39:47.038121+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:47.152552+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:47.617701+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:47.618184+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:47.747932+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:47.850970+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:48.767963+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:48.768425+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.026724+00:00", "trade", 12.7009, 17.0]
["2026-09-15T17:39:49.102505+00:00", "trade", 12.7099, 1.0]
["2026-09-15T17:39:49.549723+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.661727+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.661980+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.662472+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.723814+00:00", "trade", 12.705, 40.0]
["2026-09-15T17:39:49.724600+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.991836+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.991885+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:49.992340+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:50.587294+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:50.935854+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:50.936327+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:50.997460+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:50.997468+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:50.998147+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.099727+00:00", "trade", 12.6982, 100.0]
["2026-09-15T17:39:51.100528+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.112998+00:00", "trade", 12.6982, 2.0]
["2026-09-15T17:39:51.528587+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.529410+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.529868+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.629562+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.629617+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.630069+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.814604+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.884328+00:00", "trade", 12.71, 20.0]
["2026-09-15T17:39:51.885084+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.885096+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.885121+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.885359+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.885544+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.885856+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.927679+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:51.976169+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:52.002993+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:52.097451+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:52.098052+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:52.170059+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:52.170067+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:52.670652+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.038579+00:00", "trade", 12.705, 100.0]
["2026-09-15T17:39:54.038821+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.038837+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.038853+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.038861+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039026+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039237+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039252+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039259+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039701+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039882+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.039967+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.041654+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.048448+00:00", "trade", 12.7, 84.0]
["2026-09-15T17:39:54.048477+00:00", "trade", 12.7, 30.0]
["2026-09-15T17:39:54.052139+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.210961+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.411300+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:54.642361+00:00", "trade", 12.6968, 43.0]
["2026-09-15T17:39:55.067648+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:55.191416+00:00", "trade", 12.6981, 9.0]
["2026-09-15T17:39:55.442550+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:55.443382+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:55.682681+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:55.746569+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:55.746570+00:00", "trade", 12.7, 400.0]
["2026-09-15T17:39:55.746635+00:00", "quote", 12.7, 12.71]
["2026-09-15T17:39:55.746649+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746657+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746664+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746671+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746686+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746692+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746706+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746713+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746719+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746785+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746793+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746816+00:00", "trade", 12.7, 603.0]
["2026-09-15T17:39:55.746817+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.746820+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:55.747047+00:00", "quote", 12.7, 12.7]
["2026-09-15T17:39:55.747130+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:55.747131+00:00", "trade", 12.7, 100.0]
["2026-09-15T17:39:55.747131+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.747411+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.747584+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.747736+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.747759+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.747771+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.747929+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.748137+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.748544+00:00", "trade", 12.695, 100.0]
["2026-09-15T17:39:55.748815+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.827801+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.860898+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:55.874067+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.166767+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.167201+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.167213+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.167298+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.167749+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.167757+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.362289+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.362987+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.363703+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.364159+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:56.424573+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:57.165625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:57.166561+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:57.167025+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:57.298303+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:57.298341+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:57.596164+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.137807+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.137981+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.138285+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.138389+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.138858+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.138869+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.256437+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.391403+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.420706+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.420870+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.421311+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.614221+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:39:58.983531+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:58.983998+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.700459+00:00", "trade", 12.695, 1.0]
["2026-09-15T17:39:59.727012+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.727419+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.727461+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.727625+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.727875+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.727886+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.729491+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:39:59.792315+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.020449+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.022919+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.024055+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.025569+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.026276+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.042500+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.242983+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.243653+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.254079+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.255289+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.256267+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.256315+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.256342+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.267873+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.276986+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.276987+00:00", "trade", 12.69, 500.0]
["2026-09-15T17:40:00.276989+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:40:00.277051+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.277058+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:00.277064+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277071+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277077+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277084+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277090+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277104+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277112+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277125+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277132+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277138+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:00.277269+00:00", "trade", 12.69, 1.0]
["2026-09-15T17:40:00.277636+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:40:00.277637+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:40:00.277637+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.277818+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278067+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278079+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278093+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278107+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278119+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278286+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278516+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.278896+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.284799+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.284861+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.284947+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.377726+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.403492+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.522629+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.523505+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.552099+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.552705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.605099+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.615594+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.741324+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.741390+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.743812+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:00.744234+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744241+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744269+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744484+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744491+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744497+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744506+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:00.744507+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:00.744510+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:40:00.744512+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:00.744514+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.744594+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.744681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.744994+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745017+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745028+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745044+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745141+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745152+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745473+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.745745+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.757631+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.772748+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.772812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.773001+00:00", "trade", 12.675, 389.0]
["2026-09-15T17:40:00.793312+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:40:00.793352+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:40:00.802440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.854798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.854814+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.855027+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.855264+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.855335+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.856010+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.863415+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.863948+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.866939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.874784+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.970438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.976319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.976530+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:00.977924+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.022999+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.025261+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:40:01.026067+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.030400+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.031637+00:00", "trade", 12.694, 355.0]
["2026-09-15T17:40:01.032440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.047581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.051275+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.051677+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.064855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.065219+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:01.065230+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:40:01.065317+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:01.065340+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:01.065347+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:01.065353+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:01.065374+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:01.065380+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:01.065419+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:01.065420+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.065875+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.065913+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.065981+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.065991+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.066117+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.066321+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.067332+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.067353+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.072374+00:00", "trade", 12.685, 389.0]
["2026-09-15T17:40:01.162514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.606892+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:01.646485+00:00", "trade", 12.695, 5.0]
["2026-09-15T17:40:01.651278+00:00", "trade", 12.695, 2.0]
["2026-09-15T17:40:02.201384+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.268130+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.364621+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:02.364622+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:02.364622+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.364691+00:00", "trade", 12.68, 900.0]
["2026-09-15T17:40:02.364985+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:40:02.365070+00:00", "quote", 12.67, 12.69]
["2026-09-15T17:40:02.365123+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365134+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365162+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365374+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365400+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365563+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365573+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365622+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365691+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.365762+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.366792+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.413582+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.413599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.413878+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.414038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.460379+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.499239+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.499574+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.545931+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.546429+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.546873+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.611749+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.612197+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.613910+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.614363+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.614381+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.614646+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.614836+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.616992+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.617440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.617885+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.674049+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674128+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674311+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.674394+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.674443+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.674536+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:40:02.674546+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:40:02.674636+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674653+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674686+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674700+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674754+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:02.674800+00:00", "trade", 12.68, 389.0]
["2026-09-15T17:40:02.674906+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.674994+00:00", "trade", 12.68, 211.0]
["2026-09-15T17:40:02.675250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.675266+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.675302+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.675387+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.675534+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.675617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.675699+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.676688+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.676941+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:02.713598+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:40:02.713646+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713653+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713661+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713678+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713685+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713691+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713858+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.713877+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:02.713883+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:02.713902+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:02.713984+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.714099+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.714157+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:40:02.714158+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:02.714159+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714297+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714364+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714379+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714397+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714448+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714586+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714610+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714628+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714791+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714832+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.714865+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.715384+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.716071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.801779+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.802244+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:02.875088+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:40:03.136423+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.136429+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.141102+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.141111+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.171575+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.256002+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.640732+00:00", "trade", 12.6978, 2.0]
["2026-09-15T17:40:03.726670+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.727214+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:03.770883+00:00", "trade", 12.676, 10.0]
["2026-09-15T17:40:04.363152+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.540107+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.540680+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.540703+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.568158+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.629469+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.629919+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.687922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.687928+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.687965+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.688481+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.688503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.688902+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.742801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.743262+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.771171+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.845733+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.988140+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.988173+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.988929+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.989170+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.990885+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:04.991339+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:05.331408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:05.331887+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:05.335412+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:05.336775+00:00", "trade", 12.675, 50.0]
["2026-09-15T17:40:06.030518+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.031139+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.031601+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.130597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.786738+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.788792+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.797966+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:06.798435+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.091307+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:40:07.091750+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.289491+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:40:07.367233+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.498491+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.498957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.499098+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.515551+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.588925+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:40:07.609678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:07.609858+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.025856+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.026332+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.026573+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.026610+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.092748+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.127585+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.128052+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.394343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:08.526559+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:09.628505+00:00", "trade", 12.6771, 8.0]
["2026-09-15T17:40:09.692345+00:00", "trade", 12.677, 50.0]
["2026-09-15T17:40:10.126620+00:00", "trade", 12.675, 25.0]
["2026-09-15T17:40:10.549862+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.550328+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.615260+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.707801+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.707826+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.708277+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.773160+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.773620+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.773654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.774704+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.775152+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:10.860824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024241+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024248+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:40:11.024249+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:40:11.024308+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024314+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024328+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024340+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:40:11.024359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024376+00:00", "trade", 12.67, 7.0]
["2026-09-15T17:40:11.024382+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:11.024397+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024406+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024407+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024413+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024420+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024435+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024441+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024448+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024463+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024470+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024476+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:11.024509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024582+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024590+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024623+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024624+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:40:11.024826+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024889+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024917+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024938+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.024948+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025106+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025260+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025267+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025306+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025338+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025699+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.025897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.026041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.055483+00:00", "trade", 12.67, 7.0]
["2026-09-15T17:40:11.125463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.487253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.487264+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.487275+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.487746+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.489669+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.583353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.588461+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.588916+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.592794+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.607168+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.692619+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.693602+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:11.693626+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:13.227519+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:13.228009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:13.531027+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.149696+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.660384+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:40:14.660441+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.660454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.660472+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:40:14.660490+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.660558+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.660930+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.660987+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661191+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661414+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661690+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.661724+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.662361+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:14.806169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.017536+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.017617+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.017710+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:15.017710+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:15.017711+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:15.017717+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:40:15.017731+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017764+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017771+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017779+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017793+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017801+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017808+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017946+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.017997+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.018074+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018180+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018189+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018190+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.018197+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018273+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018276+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.018287+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018410+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:40:15.018433+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:40:15.018435+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:40:15.018435+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:40:15.018436+00:00", "trade", 12.66, 94.0]
["2026-09-15T17:40:15.018439+00:00", "trade", 12.66, 383.0]
["2026-09-15T17:40:15.018450+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:40:15.018476+00:00", "trade", 12.66, 309.0]
["2026-09-15T17:40:15.018522+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:40:15.018524+00:00", "trade", 12.66, 298.0]
["2026-09-15T17:40:15.018548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018558+00:00", "trade", 12.66, 91.0]
["2026-09-15T17:40:15.018559+00:00", "trade", 12.66, 109.0]
["2026-09-15T17:40:15.018567+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:40:15.018568+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:40:15.018665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018779+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:40:15.018796+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018836+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018850+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.018873+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019000+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019124+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019150+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019255+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019274+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019297+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019307+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019332+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019342+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019355+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019390+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019836+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.019858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020194+00:00", "trade", 12.65, 83.0]
["2026-09-15T17:40:15.020195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020210+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020215+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:40:15.020303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020541+00:00", "trade", 12.66, 13.0]
["2026-09-15T17:40:15.020666+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020676+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.020706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.021065+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:40:15.021122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.021170+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:40:15.021860+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:40:15.022957+00:00", "trade", 12.66, 15.0]
["2026-09-15T17:40:15.030656+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.052057+00:00", "trade", 12.66, 15.0]
["2026-09-15T17:40:15.063756+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.111787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.174554+00:00", "trade", 12.6981, 2.0]
["2026-09-15T17:40:15.218952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.219410+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.219799+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.233634+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.327729+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.411468+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.711839+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.712686+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.714903+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.714996+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.847922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.896047+00:00", "trade", 12.6586, 50.0]
["2026-09-15T17:40:15.912096+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.912562+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:15.913498+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:16.180659+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:16.305759+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:16.763232+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:16.763689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.140807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.194592+00:00", "trade", 12.6596, 170.0]
["2026-09-15T17:40:17.347256+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:40:17.347748+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.348215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.829877+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847060+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:40:17.847095+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:40:17.847154+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:40:17.847451+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:40:17.847539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847555+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847563+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847570+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847593+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847607+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847702+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.847992+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.848076+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.852955+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.853408+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:17.915670+00:00", "trade", 12.6501, 673.0]
["2026-09-15T17:40:18.467404+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:18.467856+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:18.953359+00:00", "trade", 12.6865, 44.0]
["2026-09-15T17:40:19.077297+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:40:19.110526+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:19.151741+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:20.644043+00:00", "trade", 12.655, 20.0]
["2026-09-15T17:40:20.645285+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:20.702648+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:21.884126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:21.885190+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.085666+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.140527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.140551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.141154+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.141681+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.141705+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.435432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.435630+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.486205+00:00", "trade", 12.655, 39.0]
["2026-09-15T17:40:22.552295+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.552714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:22.552756+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:23.217047+00:00", "trade", 12.6977, 5.0]
["2026-09-15T17:40:23.345466+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:23.346161+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:23.355922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:23.356375+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:23.466690+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:24.089794+00:00", "trade", 12.6978, 100.0]
["2026-09-15T17:40:24.637015+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:24.637485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:25.193422+00:00", "trade", 12.6725, 25.0]
["2026-09-15T17:40:25.194240+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:25.445677+00:00", "trade", 12.6725, 35.0]
["2026-09-15T17:40:25.973555+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:25.973579+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:25.974058+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:25.974619+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:26.251204+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:26.251255+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:26.251281+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:26.897920+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:40:26.898778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:26.899238+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:26.917082+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:27.072120+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:27.421576+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:27.422088+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:27.423408+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:27.768308+00:00", "trade", 12.6779, 1.0]
["2026-09-15T17:40:28.351439+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.363414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.372667+00:00", "trade", 12.698, 2.0]
["2026-09-15T17:40:28.474853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.487279+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.617862+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.665400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.752305+00:00", "trade", 12.6728, 100.0]
["2026-09-15T17:40:28.817645+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.828984+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:28.929669+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.012807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.114217+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.299306+00:00", "trade", 12.66, 48.0]
["2026-09-15T17:40:29.299381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.299735+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.299834+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.299938+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.300002+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.300048+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.300412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.301039+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.302118+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.303571+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.303638+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.375045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.375587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.440806+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:29.492289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.366691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.367470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.367932+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.486782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.488869+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.488870+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:30.488872+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:40:30.488873+00:00", "trade", 12.66, 18.0]
["2026-09-15T17:40:30.488970+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.488984+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:40:30.489154+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489175+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489182+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489190+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489198+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489205+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489244+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:40:30.489246+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:30.489246+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:40:30.489247+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.489248+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:30.489250+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:40:30.489318+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489330+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489338+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489355+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:40:30.489355+00:00", "trade", 12.66, 146.0]
["2026-09-15T17:40:30.489380+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489381+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489388+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489419+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489493+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:40:30.489508+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489534+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489552+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:40:30.489640+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:40:30.489640+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:40:30.489640+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.489762+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.489826+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.489855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.490004+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.490031+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.490058+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.490238+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.491424+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.491681+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.491746+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.491812+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.491890+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.493980+00:00", "trade", 12.66, 12.0]
["2026-09-15T17:40:30.511233+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.511597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.859543+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.859995+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.862987+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:30.938536+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.363924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.364349+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.409147+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.519522+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.519535+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.609521+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.692892+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.692901+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:31.693351+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.007868+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.012705+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.012735+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.013535+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.014006+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.044906+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.073549+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.120080+00:00", "trade", 12.6978, 100.0]
["2026-09-15T17:40:32.140660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.162533+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.163097+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.349004+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.349146+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.354137+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.354591+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.354599+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.376757+00:00", "trade", 12.665, 3.0]
["2026-09-15T17:40:32.415592+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:32.447507+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.338389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.338478+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.338509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.338726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.338899+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.338917+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.339178+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.339339+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.368024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.368474+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.495962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.989499+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:33.989958+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.005990+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.006405+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.006576+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.006706+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.104983+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.128038+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.244086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.725577+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.725602+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.726169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:34.997612+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:35.229935+00:00", "trade", 12.665, 503.0]
["2026-09-15T17:40:35.402261+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:35.402767+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:35.513418+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.052999+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.053009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.053422+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.053450+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.053818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.053884+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.054286+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.054377+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.097368+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.097384+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.097843+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.099319+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.105712+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.107075+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.107092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.107158+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.108283+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.108515+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.757464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:36.758913+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.024962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.086068+00:00", "trade", 12.665, 11.0]
["2026-09-15T17:40:37.087063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.091298+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.099217+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.169987+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.450472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.450519+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.450950+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:37.471726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:38.466693+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:39.234552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:39.573860+00:00", "trade", 12.6733, 16.0]
["2026-09-15T17:40:39.923663+00:00", "trade", 12.6977, 2.0]
["2026-09-15T17:40:40.195115+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.208176+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.208579+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.208663+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.318584+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.369844+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.470760+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.470768+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.473485+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.561731+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.561744+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.562467+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.607674+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.607733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.607959+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:40.982974+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:41.007270+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.590927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.590957+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.590981+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.591750+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.627054+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.849702+00:00", "trade", 12.6715, 2.0]
["2026-09-15T17:40:42.851360+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.851387+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.852057+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.852517+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:42.910110+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:43.666691+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:43.913437+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.019594+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.357360+00:00", "trade", 12.6837, 45.0]
["2026-09-15T17:40:44.475444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.488692+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.638915+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.639662+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.732596+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:44.923558+00:00", "trade", 12.6664, 31.0]
["2026-09-15T17:40:44.923923+00:00", "trade", 12.6664, 1.0]
["2026-09-15T17:40:47.004378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:47.004389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:47.279136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:47.279961+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.281380+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.281822+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.595056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.595290+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.595534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.598261+00:00", "trade", 12.665, 51.0]
["2026-09-15T17:40:48.598698+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.599099+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.599396+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.599745+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.599935+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.600997+00:00", "trade", 12.665, 26.0]
["2026-09-15T17:40:48.601672+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.608625+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.609083+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.610108+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.616190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.618975+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619393+00:00", "trade", 12.67, 900.0]
["2026-09-15T17:40:48.619393+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619394+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:40:48.619395+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:40:48.619444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619451+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619465+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619472+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619478+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619492+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619499+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:40:48.619534+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619540+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619546+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:40:48.619547+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:40:48.619547+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619547+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619553+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:40:48.619561+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619576+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619583+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619590+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619597+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619598+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:40:48.619604+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619610+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619661+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:40:48.619729+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:40:48.619794+00:00", "trade", 12.67, 287.0]
["2026-09-15T17:40:48.619842+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619865+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:40:48.619866+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:48.619878+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:40:48.619895+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:40:48.619896+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:40:48.619896+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620228+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620313+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620347+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620376+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620376+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620418+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620452+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620510+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620576+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620596+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620623+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620630+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620763+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.620892+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621085+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621110+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621126+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621242+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621676+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.621774+00:00", "trade", 12.67, 7.0]
["2026-09-15T17:40:48.622563+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.624200+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.625442+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.629578+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.629603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.631164+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.631220+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.650487+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.650502+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.650954+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.651200+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.664982+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:40:48.666545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.719428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.723090+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:48.724063+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.195706+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.195733+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.196193+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557180+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557181+00:00", "trade", 12.68, 155.0]
["2026-09-15T17:40:49.557203+00:00", "trade", 12.68, 145.0]
["2026-09-15T17:40:49.557203+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557204+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:40:49.557206+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:40:49.557210+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557231+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557238+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557259+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557273+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557279+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557286+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:40:49.557442+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:49.557457+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:49.557472+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:49.557477+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:40:49.557481+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:40:49.557482+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557495+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557502+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557515+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557522+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557537+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557544+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557558+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.557660+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.558131+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.558167+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.558216+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.558250+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.562608+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.569838+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.569849+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.588412+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.588547+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.588572+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.588906+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.588934+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.588945+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.589362+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.603380+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611101+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611586+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611599+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611610+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611774+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611875+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.611901+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612122+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612224+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612267+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612270+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612278+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612291+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.612718+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.630617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.631118+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.631129+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.631306+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.631780+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.632020+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.632258+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.632269+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.634984+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.687933+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.742412+00:00", "quote", 12.68, 12.7]
["2026-09-15T17:40:49.742539+00:00", "quote", 12.69, 12.7]
["2026-09-15T17:40:49.742809+00:00", "quote", 12.69, 12.69]
["2026-09-15T17:40:49.742951+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743026+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743087+00:00", "trade", 12.69, 75.0]
["2026-09-15T17:40:49.743088+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743251+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743273+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743289+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743433+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743447+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743571+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743578+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743773+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.743783+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:49.747695+00:00", "trade", 12.69, 18.0]
["2026-09-15T17:40:49.936823+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.091747+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.091879+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.092043+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.092060+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.092565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.098194+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.127331+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.127798+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.205432+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.381287+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.381339+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.515631+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.620151+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.898569+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:50.899028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:51.070516+00:00", "trade", 12.687, 11.0]
["2026-09-15T17:40:51.071203+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:51.611387+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:51.612085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:51.647154+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.254942+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.254948+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.254985+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.255272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.255333+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.255723+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.255736+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.277381+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.554507+00:00", "trade", 12.6939, 3.0]
["2026-09-15T17:40:52.577793+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.577843+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.578803+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.579265+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.579279+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.607705+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:52.607713+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:53.256825+00:00", "trade", 12.6743, 100.0]
["2026-09-15T17:40:53.307359+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:53.309500+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:53.342759+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:53.681990+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:53.682101+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:53.682564+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:54.104074+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:54.104533+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:54.766692+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:54.862666+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.195394+00:00", "trade", 12.6681, 10.0]
["2026-09-15T17:40:55.196672+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.197136+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.563948+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.563988+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.564025+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.564044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.576072+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.875182+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.875193+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.875644+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.984289+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:55.991290+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:56.174326+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:57.306311+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:57.307284+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:57.307746+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:57.795606+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:58.246650+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:58.248210+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:58.248674+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:58.249477+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:58.323806+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:59.536656+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:59.548064+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:59.812708+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:40:59.815247+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:00.013963+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:00.139266+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:00.144505+00:00", "trade", 12.6745, 100.0]
["2026-09-15T17:41:00.712868+00:00", "trade", 12.6931, 5.0]
["2026-09-15T17:41:00.769124+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:01.084022+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:01.121235+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.239570+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.240817+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.240870+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.241266+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248166+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248376+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248498+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248650+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248666+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248823+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.248952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.316463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.316520+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.316571+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.316603+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.356085+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.674475+00:00", "trade", 12.6928, 1.0]
["2026-09-15T17:41:02.923585+00:00", "trade", 12.68, 94.0]
["2026-09-15T17:41:02.923588+00:00", "trade", 12.68, 6.0]
["2026-09-15T17:41:02.924021+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924107+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924121+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924135+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924146+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924160+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924178+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.924489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.944272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:02.944708+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.053530+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.138447+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.138858+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.426687+00:00", "trade", 12.6747, 100.0]
["2026-09-15T17:41:03.453960+00:00", "trade", 12.68, 12.0]
["2026-09-15T17:41:03.453961+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:41:03.453962+00:00", "trade", 12.68, 1400.0]
["2026-09-15T17:41:03.453964+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:41:03.453966+00:00", "trade", 12.68, 85.0]
["2026-09-15T17:41:03.453973+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.453983+00:00", "trade", 12.68, 15.0]
["2026-09-15T17:41:03.453989+00:00", "trade", 12.68, 15.0]
["2026-09-15T17:41:03.454005+00:00", "trade", 12.68, 85.0]
["2026-09-15T17:41:03.454005+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:41:03.454007+00:00", "trade", 12.68, 14.0]
["2026-09-15T17:41:03.454012+00:00", "trade", 12.68, 85.0]
["2026-09-15T17:41:03.454032+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:41:03.454206+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454213+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454219+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454254+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:41:03.454308+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454323+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454350+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454391+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454398+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454412+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:41:03.454413+00:00", "trade", 12.68, 54.0]
["2026-09-15T17:41:03.454432+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:03.454441+00:00", "trade", 12.68, 1.0]
["2026-09-15T17:41:03.454549+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454563+00:00", "trade", 12.68, 46.0]
["2026-09-15T17:41:03.454595+00:00", "trade", 12.68, 24.0]
["2026-09-15T17:41:03.454628+00:00", "trade", 12.68, 146.0]
["2026-09-15T17:41:03.454794+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.454899+00:00", "trade", 12.68, 230.0]
["2026-09-15T17:41:03.454953+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.455189+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.455215+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.455222+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:03.455378+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:04.343585+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:04.343592+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:04.343619+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:04.343626+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:04.343633+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:04.343681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:04.343754+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:41:04.343755+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:41:04.343803+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:41:04.343835+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:04.343917+00:00", "trade", 12.68, 17.0]
["2026-09-15T17:41:04.343983+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:04.344119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:04.344240+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:04.344735+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:05.297947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:05.728035+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:05.728497+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:06.279453+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:07.856743+00:00", "trade", 12.675, 10.0]
["2026-09-15T17:41:08.485776+00:00", "trade", 12.6664, 7.0]
["2026-09-15T17:41:08.862272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:08.862300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:08.863032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:09.451568+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.558157+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.558354+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.558363+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.558400+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.558434+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.558576+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.559497+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.560508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.561204+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.570235+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.581669+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.582612+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.583192+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.609843+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.610299+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.610592+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.997591+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:10.997863+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.044352+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.044376+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.097816+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.212374+00:00", "trade", 12.6781, 100.0]
["2026-09-15T17:41:11.474408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.474931+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.475101+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.475401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.960363+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:11.960810+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:12.242202+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:12.242232+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:12.243279+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:12.364046+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:12.589173+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:12.607764+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.040065+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.040089+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.048528+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.048701+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.049185+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.094984+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:13.095173+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:14.514560+00:00", "trade", 12.69, 2.0]
["2026-09-15T17:41:14.849503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:14.851014+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:14.851040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:14.857240+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:14.914083+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.035936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.035962+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.075937+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.075963+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:41:15.076309+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.076484+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.076947+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.086000+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.406081+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.414897+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.414926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.415540+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.951760+00:00", "trade", 12.67, 99.0]
["2026-09-15T17:41:15.952579+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.953007+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.953472+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:15.997858+00:00", "trade", 12.6733, 99.0]
["2026-09-15T17:41:16.253373+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:16.253401+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:16.254060+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:16.254115+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:16.364290+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:17.726608+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.035518+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.035548+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.297403+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.297514+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:41:18.297598+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:41:18.297660+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:41:18.298029+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.298332+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.298507+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.298560+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.298589+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.299252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.299282+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.299289+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.299312+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.299921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.509912+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.917273+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.917326+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.917352+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.917724+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.975125+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:18.976381+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.064647+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.064654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.064660+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.064670+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:19.065194+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.065610+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.067948+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.113567+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.558385+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.840504+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:41:19.848421+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.848578+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.848603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.851130+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.851143+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.852930+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.853074+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:19.988867+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.059441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.059453+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.059939+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.060338+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.060367+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.060794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.149473+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:20.220363+00:00", "trade", 12.677, 64.0]
["2026-09-15T17:41:21.064614+00:00", "trade", 12.6799, 5.0]
["2026-09-15T17:41:21.320060+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320224+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320542+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320577+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320630+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320661+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.320935+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.323431+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.323441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.486429+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.486475+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.491512+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.749221+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.749682+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.750370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.750394+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.758901+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:21.979780+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.033593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.251100+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.706530+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.706759+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.706976+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.707032+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.707494+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.715216+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.791758+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.811148+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.907344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.907915+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.909806+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.918553+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:22.972909+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:23.204046+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:23.204880+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:23.207411+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:23.714327+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:23.714569+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:23.714827+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:24.510377+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:24.511081+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:24.511116+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:24.511541+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:25.197401+00:00", "trade", 12.6788, 7.0]
["2026-09-15T17:41:25.747126+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.082528+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:41:26.574489+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.574566+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.575592+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.579246+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.596503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.767436+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.772626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.986728+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:26.987221+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.125119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.184855+00:00", "trade", 12.6783, 26.0]
["2026-09-15T17:41:27.211673+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.299450+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.299911+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.299922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.532554+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:27.532794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.521064+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.600074+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.913455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.913865+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.913921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.915847+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:28.939952+00:00", "trade", 12.6888, 2.0]
["2026-09-15T17:41:30.145617+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:31.216048+00:00", "trade", 12.675, 45.0]
["2026-09-15T17:41:31.351499+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:31.499060+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:32.003658+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:32.018133+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:32.018848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:32.019366+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:33.748308+00:00", "trade", 12.675, 40.0]
["2026-09-15T17:41:34.029022+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.126992+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.127509+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.193932+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.196379+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.201250+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466215+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:34.466216+00:00", "trade", 12.68, 4.0]
["2026-09-15T17:41:34.466217+00:00", "trade", 12.68, 18.0]
["2026-09-15T17:41:34.466221+00:00", "trade", 12.68, 40.0]
["2026-09-15T17:41:34.466243+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466250+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466257+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466264+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466271+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466285+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466298+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466305+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466318+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:34.466365+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:34.466372+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:34.466378+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:34.466385+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:34.466391+00:00", "trade", 12.68, 38.0]
["2026-09-15T17:41:34.466393+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:34.466393+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.466400+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.466406+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.466420+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.466607+00:00", "trade", 12.68, 62.0]
["2026-09-15T17:41:34.466614+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:41:34.466638+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:41:34.466789+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.466812+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:41:34.467254+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.467523+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.468272+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.468941+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.496489+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.496514+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.520425+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.520450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.535729+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.671470+00:00", "trade", 12.69, 100.0]
["2026-09-15T17:41:34.671829+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.671857+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.671866+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.671876+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.672263+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.672276+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.672358+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.672779+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.672976+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.673021+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.673528+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.674091+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.917034+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.917911+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.967102+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.967369+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:34.967565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.045703+00:00", "trade", 12.685, 100.0]
["2026-09-15T17:41:35.331079+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.427607+00:00", "trade", 12.6761, 5.0]
["2026-09-15T17:41:35.430619+00:00", "trade", 12.6761, 3.0]
["2026-09-15T17:41:35.435307+00:00", "trade", 12.6761, 2.0]
["2026-09-15T17:41:35.438206+00:00", "trade", 12.6761, 2.0]
["2026-09-15T17:41:35.439768+00:00", "trade", 12.6761, 2.0]
["2026-09-15T17:41:35.442950+00:00", "trade", 12.6761, 1.0]
["2026-09-15T17:41:35.443520+00:00", "trade", 12.6761, 3.0]
["2026-09-15T17:41:35.444557+00:00", "trade", 12.6761, 1.0]
["2026-09-15T17:41:35.446592+00:00", "trade", 12.6761, 1.0]
["2026-09-15T17:41:35.448783+00:00", "trade", 12.6761, 1.0]
["2026-09-15T17:41:35.451201+00:00", "trade", 12.6761, 11.0]
["2026-09-15T17:41:35.455746+00:00", "trade", 12.6761, 3.0]
["2026-09-15T17:41:35.499617+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.499643+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.500143+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.626236+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.626695+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:35.786777+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:36.565855+00:00", "trade", 12.6785, 100.0]
["2026-09-15T17:41:37.291309+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:37.291359+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:37.293965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:37.546909+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.282252+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.576154+00:00", "trade", 12.685, 300.0]
["2026-09-15T17:41:38.905417+00:00", "trade", 12.6834, 10.0]
["2026-09-15T17:41:38.967910+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.968385+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.975920+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.976127+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.977559+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.989187+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:38.989741+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.329825+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.851587+00:00", "trade", 12.6865, 2.0]
["2026-09-15T17:41:39.861087+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.861627+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.865486+00:00", "trade", 12.6865, 5.0]
["2026-09-15T17:41:39.911044+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.924295+00:00", "trade", 12.6785, 100.0]
["2026-09-15T17:41:39.930522+00:00", "trade", 12.6865, 100.0]
["2026-09-15T17:41:39.988116+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.990504+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:39.990965+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:40.066690+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:40.535618+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:40.536428+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:41.127284+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:41.128029+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:42.871719+00:00", "trade", 12.6833, 50.0]
["2026-09-15T17:41:42.872449+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:41:43.671698+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:43.672201+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:44.025592+00:00", "trade", 12.6772, 2.0]
["2026-09-15T17:41:44.187367+00:00", "trade", 12.6734, 43.0]
["2026-09-15T17:41:44.207157+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:44.207621+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.300437+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.300463+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.301583+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.313260+00:00", "trade", 12.685, 5.0]
["2026-09-15T17:41:45.581678+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.582157+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.584628+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.830602+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.830672+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:45.830716+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:46.726028+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:46.840271+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:46.840743+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:47.497556+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:47.717975+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:48.287013+00:00", "trade", 12.6833, 10.0]
["2026-09-15T17:41:49.141721+00:00", "trade", 12.6864, 200.0]
["2026-09-15T17:41:49.523435+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:49.523561+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:49.523565+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:49.524032+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:50.269063+00:00", "trade", 12.6865, 1.0]
["2026-09-15T17:41:51.090140+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:51.255484+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:52.419511+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:52.419980+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:53.522168+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.225847+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.226230+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.283499+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.935708+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.935710+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:54.936401+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.936424+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.936476+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.936827+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:54.957113+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:55.026135+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:55.199397+00:00", "trade", 12.6816, 3.0]
["2026-09-15T17:41:55.261450+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:56.507729+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:56.535367+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:56.869778+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:41:56.869852+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:56.870748+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:57.612952+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:57.621055+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:57.621056+00:00", "trade", 12.68, 3800.0]
["2026-09-15T17:41:57.621057+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:57.621059+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:41:57.621060+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:57.621066+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:57.621067+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:57.621139+00:00", "trade", 12.68, 20.0]
["2026-09-15T17:41:57.621145+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:57.621146+00:00", "trade", 12.68, 13.0]
["2026-09-15T17:41:57.621146+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:57.621152+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:57.621161+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:57.621172+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:41:57.621193+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:57.621197+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:57.621211+00:00", "trade", 12.68, 526.0]
["2026-09-15T17:41:57.621214+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:57.621236+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:41:57.621255+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621260+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621261+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:41:57.621279+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621298+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621304+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621311+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621327+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621334+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621375+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621383+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621405+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621413+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621421+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621481+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:57.621484+00:00", "trade", 12.68, 114.0]
["2026-09-15T17:41:57.621484+00:00", "trade", 12.68, 7.0]
["2026-09-15T17:41:57.621644+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621717+00:00", "trade", 12.68, 2.0]
["2026-09-15T17:41:57.621718+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.621794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622000+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622009+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622083+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622260+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622277+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622286+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622309+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622459+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.622683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.623042+00:00", "trade", 12.675, 200.0]
["2026-09-15T17:41:57.623256+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.702727+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.810981+00:00", "trade", 12.68, 10.0]
["2026-09-15T17:41:57.811803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.992911+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.992970+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.993022+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.993440+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:57.993825+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.093372+00:00", "trade", 12.675, 1.0]
["2026-09-15T17:41:58.380309+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.381641+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.382083+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.487225+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.487689+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.487722+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.488201+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.488210+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.591722+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.675683+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.676142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:58.689093+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.023824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.046626+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.046644+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.046766+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.110046+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.315469+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.315545+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.315989+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.316441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.316485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.316872+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.317337+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.417581+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.418035+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.546944+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.547489+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.557833+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.557880+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:41:59.557881+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557902+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557929+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557940+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557954+00:00", "trade", 12.68, 43.0]
["2026-09-15T17:41:59.557955+00:00", "trade", 12.68, 400.0]
["2026-09-15T17:41:59.557956+00:00", "trade", 12.68, 300.0]
["2026-09-15T17:41:59.557962+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557962+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557969+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557988+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.557999+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558006+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558019+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558033+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558040+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558047+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558060+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558217+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558224+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558297+00:00", "trade", 12.68, 50.0]
["2026-09-15T17:41:59.558299+00:00", "trade", 12.68, 101.0]
["2026-09-15T17:41:59.558299+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:41:59.558318+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:59.558333+00:00", "trade", 12.68, 389.0]
["2026-09-15T17:41:59.558334+00:00", "trade", 12.68, 200.0]
["2026-09-15T17:41:59.558334+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:59.558335+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:59.558338+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:59.558338+00:00", "trade", 12.68, 81.0]
["2026-09-15T17:41:59.558340+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:59.558341+00:00", "trade", 12.68, 132.0]
["2026-09-15T17:41:59.558346+00:00", "quote", 12.68, 12.69]
["2026-09-15T17:41:59.558357+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558360+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558367+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558370+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558383+00:00", "trade", 12.68, 47.0]
["2026-09-15T17:41:59.558385+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558412+00:00", "trade", 12.68, 115.0]
["2026-09-15T17:41:59.558418+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558444+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558449+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:59.558459+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558466+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558473+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558480+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558487+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558510+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558514+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558534+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558559+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558560+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558582+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558623+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558630+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558637+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558662+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558679+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.558927+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.559499+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.562371+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.568598+00:00", "quote", 12.68, 12.68]
["2026-09-15T17:41:59.568622+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.568655+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.568681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.568708+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:41:59.568955+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.569006+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.569300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.569331+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.672187+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.672668+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.924252+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.925748+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.973225+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:41:59.973689+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.012655+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.104729+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.104813+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.105258+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.105709+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.116575+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.375090+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.375538+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.375988+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.715089+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.715550+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.725065+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.725086+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.725176+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.725523+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.731112+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.731253+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.731693+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.733300+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.733444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.791137+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.791366+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:00.797637+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.244010+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.244033+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.245793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.313351+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.313359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.496650+00:00", "trade", 12.6862, 1.0]
["2026-09-15T17:42:01.498132+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.498482+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.498592+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.666197+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:01.666208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.066092+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:42:02.066585+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.066931+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.067029+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.067055+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.067508+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.112743+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:02.113209+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.124864+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.587439+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.590710+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.590777+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.590837+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.590957+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.591497+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:42:03.591829+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.591920+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.591943+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.600635+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.623882+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.692284+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:03.717837+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:04.854740+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:04.854750+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:04.879635+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:04.880187+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:04.880655+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.125242+00:00", "trade", 12.6797, 1.0]
["2026-09-15T17:42:05.126030+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.132865+00:00", "trade", 12.6797, 1.0]
["2026-09-15T17:42:05.404552+00:00", "trade", 12.6723, 100.0]
["2026-09-15T17:42:05.426435+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.698772+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.698794+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.704174+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.704189+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:05.704664+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.241619+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:42:06.241678+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:42:06.242329+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.242441+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.242799+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.265359+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:42:06.343868+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.467381+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.467433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.542153+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.542283+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.642599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.707349+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:06.707433+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.066640+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.067089+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.067390+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.177065+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.177505+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.177532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.669571+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:42:07.669661+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.669668+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.669674+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.669681+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.669941+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.670226+00:00", "trade", 12.67, 500.0]
["2026-09-15T17:42:07.670227+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.670291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.670312+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.670424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:42:07.670584+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670591+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670597+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670604+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670611+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670617+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670623+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670631+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670638+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670644+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670650+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:42:07.670675+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:42:07.670676+00:00", "trade", 12.67, 80.0]
["2026-09-15T17:42:07.670676+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.670741+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.670768+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.670781+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.670820+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.670821+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:42:07.670821+00:00", "trade", 12.67, 34.0]
["2026-09-15T17:42:07.670821+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:42:07.670854+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.670861+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.671083+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.671127+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.671168+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.671425+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.671882+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.672718+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.673377+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.753281+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.838333+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.838342+00:00", "trade", 12.67, 86.0]
["2026-09-15T17:42:07.838448+00:00", "trade", 12.67, 16.0]
["2026-09-15T17:42:07.838851+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.838873+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.838880+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:07.839309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.005473+00:00", "trade", 12.6791, 100.0]
["2026-09-15T17:42:08.024374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.024389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.025422+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.026445+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.083957+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.108041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.108060+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.108165+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:08.340464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:09.057505+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:09.068652+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:09.528962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:09.529435+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:09.629365+00:00", "trade", 12.6721, 45.0]
["2026-09-15T17:42:09.630164+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.815858+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.816324+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.816399+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.819264+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.819811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.833429+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.834012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.834043+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.908354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:10.908823+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:11.389795+00:00", "trade", 12.6788, 2.0]
["2026-09-15T17:42:11.391205+00:00", "trade", 12.6788, 2.0]
["2026-09-15T17:42:11.553536+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:11.564263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:11.690749+00:00", "trade", 12.6671, 1.0]
["2026-09-15T17:42:11.908524+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:11.920773+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:11.921470+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:12.313660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:12.325432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:12.325905+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.321163+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.322068+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.474907+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.475096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.475557+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.487386+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.487875+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.502992+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.648697+00:00", "trade", 12.6861, 2.0]
["2026-09-15T17:42:13.652583+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:42:13.653070+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.653534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.653551+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.876409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.876865+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.876889+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:13.880728+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.220353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.220372+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.450438+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.450450+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.450477+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.450540+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.462523+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.463003+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.463462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.563210+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.563670+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.825357+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.930046+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.930529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.930985+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:14.931778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.174748+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.174774+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.175244+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.227176+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.329780+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.382730+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.383465+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.386903+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.703378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.704182+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.704189+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.704612+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:15.826077+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.304165+00:00", "trade", 12.6861, 5.0]
["2026-09-15T17:42:16.304975+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.537694+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.537721+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.537746+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.538178+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.538202+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.538469+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.538660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.590597+00:00", "trade", 12.665, 18.0]
["2026-09-15T17:42:16.599883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:16.739953+00:00", "trade", 12.6861, 300.0]
["2026-09-15T17:42:17.916021+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:17.916046+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:17.916074+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:17.916168+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:17.917241+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:17.917826+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:17.918285+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:18.009278+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:18.396057+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:18.396115+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:20.646764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:20.646791+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:20.647140+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:20.647393+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.292932+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.292973+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.293375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.293399+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.293445+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.293462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.293564+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:42:21.293803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.293989+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.294022+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.304330+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:21.304555+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:22.356541+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:22.360615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:22.456159+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:22.653264+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.027372+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:42:23.027418+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.027432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028060+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028068+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028087+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028100+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028148+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028592+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.028608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.050763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.081263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.242927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.245418+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.249613+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.253691+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.367396+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.766409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:23.880663+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.042310+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.044006+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.044155+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.141380+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.141823+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.430158+00:00", "trade", 12.6861, 3.0]
["2026-09-15T17:42:24.432369+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.432380+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.532037+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.634147+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.634587+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.635245+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.757822+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.778449+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.940736+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:24.941420+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.168642+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.169086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.201398+00:00", "trade", 12.6784, 20.0]
["2026-09-15T17:42:25.369206+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.369333+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.369719+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.491179+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.491226+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:25.527593+00:00", "trade", 12.6601, 1000.0]
["2026-09-15T17:42:25.955856+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:26.056944+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:26.057278+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:26.181225+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:27.290131+00:00", "trade", 12.6629, 50.0]
["2026-09-15T17:42:28.938109+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:29.259374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:29.259485+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:29.260131+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:29.534229+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:29.611102+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:30.647334+00:00", "trade", 12.6772, 1.0]
["2026-09-15T17:42:31.408290+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.412664+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.415915+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.424074+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.424089+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.424149+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.424528+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.471770+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.515518+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.515542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.515979+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:31.574534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.171470+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.176802+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.177012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.177029+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.221146+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:42:32.221811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.221835+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.221897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.221919+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.221933+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.222201+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.222333+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.232820+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.233327+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.261353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.271661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.306018+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.464101+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.596843+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:32.684140+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.145378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.146190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.146841+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.197759+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:42:33.683284+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.683730+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.850409+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:33.850877+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.290701+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.290749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.439659+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.440131+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.615925+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.616366+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.616713+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.634002+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:34.928210+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.048855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.193867+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.194319+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.231359+00:00", "trade", 12.6766, 46.0]
["2026-09-15T17:42:35.594136+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.594213+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.691031+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.691048+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:35.837071+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:36.814273+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:42:36.864363+00:00", "trade", 12.6601, 200.0]
["2026-09-15T17:42:36.875311+00:00", "trade", 12.6601, 4.0]
["2026-09-15T17:42:36.876021+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.011086+00:00", "trade", 12.665, 192.0]
["2026-09-15T17:42:37.311179+00:00", "trade", 12.6758, 1.0]
["2026-09-15T17:42:37.436381+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.436965+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514591+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:42:37.514591+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514656+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:42:37.514658+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:42:37.514659+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:42:37.514661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514667+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514729+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514736+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:42:37.514755+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514762+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514768+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514775+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514781+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514795+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514802+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514809+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514816+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514822+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514829+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514901+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514908+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.514934+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:42:37.514936+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.515194+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.515219+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.515219+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.515228+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.515230+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:42:37.515231+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:42:37.515231+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:42:37.515239+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:42:37.515284+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515363+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:42:37.515363+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:42:37.515654+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515687+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515696+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515703+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515727+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515741+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:42:37.515741+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.515906+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.516027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.516065+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.516082+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.516133+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.516391+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.516446+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.517303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.517315+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.520306+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.520901+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:42:37.522627+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:42:37.542593+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:42:37.615452+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.615550+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:37.615668+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.175694+00:00", "trade", 12.6847, 2.0]
["2026-09-15T17:42:38.189835+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.190376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.265049+00:00", "trade", 12.6811, 100.0]
["2026-09-15T17:42:38.430311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.486259+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.948768+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.948939+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.949230+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.949320+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.949543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:38.975314+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:39.843589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:39.844052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:39.844123+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:39.854809+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.056122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.056150+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.056659+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.408847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.643876+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.644347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.644405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.685359+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:42:40.952345+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.952370+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:40.952963+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:41.330249+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:41.330701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:41.330701+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:41.350266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:42.324144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:42.709712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:43.247967+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:43.247995+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:43.781383+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.440944+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.441011+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.441035+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.441122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.441354+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.570804+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:44.805256+00:00", "trade", 12.6821, 103.0]
["2026-09-15T17:42:45.048822+00:00", "trade", 12.6739, 1.0]
["2026-09-15T17:42:45.051298+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:45.051331+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:45.051831+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:45.051840+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:45.052583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:45.053041+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:45.132610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:46.841147+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:42:47.405523+00:00", "trade", 12.684, 4.0]
["2026-09-15T17:42:47.904444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:48.258718+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:48.313853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:49.205670+00:00", "trade", 12.6756, 2.0]
["2026-09-15T17:42:49.210747+00:00", "trade", 12.6756, 1.0]
["2026-09-15T17:42:49.924662+00:00", "trade", 12.684, 2.0]
["2026-09-15T17:42:52.036426+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.141774+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.317429+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.317938+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.317985+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.318251+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.322432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.347002+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.385070+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.431998+00:00", "trade", 12.655, 158.0]
["2026-09-15T17:42:52.432382+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:42:52.432443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.502493+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.526428+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:52.686748+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:53.466691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:53.826217+00:00", "trade", 12.6821, 34.0]
["2026-09-15T17:42:54.518516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:54.518530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:54.520055+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:54.529128+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:55.203393+00:00", "trade", 12.6597, 7.0]
["2026-09-15T17:42:55.440415+00:00", "trade", 12.6828, 100.0]
["2026-09-15T17:42:56.175346+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.175802+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.571121+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:56.571168+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.571182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.571599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.571909+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572096+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572116+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572336+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572368+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.572721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.573140+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.581507+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.581960+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.696334+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:56.769673+00:00", "trade", 12.655, 5.0]
["2026-09-15T17:42:57.026215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:57.050631+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:57.050683+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:57.051115+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:57.051142+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:57.563581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:57.564043+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.165899+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.166350+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.392871+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.392904+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.393324+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.393372+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.393835+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.393848+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.459030+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.459282+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.465710+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:42:58.465770+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:58.494340+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.947311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:58.970779+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:42:59.032381+00:00", "trade", 12.65, 34.0]
["2026-09-15T17:42:59.032385+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:42:59.032387+00:00", "trade", 12.65, 69.0]
["2026-09-15T17:42:59.032393+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:59.032452+00:00", "trade", 12.65, 31.0]
["2026-09-15T17:42:59.032453+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:42:59.032454+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:59.032455+00:00", "trade", 12.65, 76.0]
["2026-09-15T17:42:59.032467+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:42:59.032468+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:59.032471+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:59.032485+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:42:59.032486+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:42:59.032491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:59.032496+00:00", "trade", 12.65, 99.0]
["2026-09-15T17:42:59.032497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:42:59.032498+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:42:59.032509+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:42:59.032541+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032556+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032562+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032568+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032574+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032588+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032594+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032601+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032607+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032619+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032626+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032633+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032662+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032775+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032786+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.032859+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:59.032903+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:42:59.032951+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:42:59.032952+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:59.032952+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:59.032972+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:59.032973+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:59.032973+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:59.032975+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:42:59.032975+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:42:59.033051+00:00", "trade", 12.65, 299.0]
["2026-09-15T17:42:59.033052+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:42:59.033053+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.033467+00:00", "trade", 12.65, 54.0]
["2026-09-15T17:42:59.033476+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.033505+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.033762+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.033790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.033997+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.034313+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:42:59.034339+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.034526+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.034682+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:42:59.034891+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:42:59.035283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.035297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.037137+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:42:59.037848+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.037959+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:42:59.040878+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.058328+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:42:59.069461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.313311+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.601634+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.601641+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.602083+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.602135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:42:59.602540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:00.012309+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:00.012336+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:00.013260+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:43:00.039892+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:00.256357+00:00", "trade", 12.6722, 45.0]
["2026-09-15T17:43:00.439212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.106231+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.106397+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.106940+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.117203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.139092+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.143448+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:43:01.236948+00:00", "trade", 12.6499, 1000.0]
["2026-09-15T17:43:01.236997+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237021+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237721+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237804+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237830+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237924+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.237938+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.238411+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.238730+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.239187+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.239547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.242943+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.283825+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.283838+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.284332+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.365853+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.366290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.486916+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:01.905185+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.325649+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.326239+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.326639+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598254+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:43:02.598255+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.598257+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:43:02.598257+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:43:02.598276+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598283+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598290+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598324+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598331+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598338+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598345+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598376+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:43:02.598376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598377+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:43:02.598378+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.598380+00:00", "trade", 12.65, 52.0]
["2026-09-15T17:43:02.598382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598384+00:00", "trade", 12.65, 137.0]
["2026-09-15T17:43:02.598384+00:00", "trade", 12.65, 163.0]
["2026-09-15T17:43:02.598386+00:00", "trade", 12.65, 16.0]
["2026-09-15T17:43:02.598389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598403+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598410+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:02.598414+00:00", "trade", 12.65, 52.0]
["2026-09-15T17:43:02.598415+00:00", "trade", 12.65, 48.0]
["2026-09-15T17:43:02.598417+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:43:02.598431+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598438+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598466+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598479+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598492+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598499+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598533+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598547+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598553+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.598557+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598574+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598596+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598623+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598629+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598652+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598693+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598804+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.598812+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598831+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598857+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598898+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598904+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598905+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598925+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:43:02.598926+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598935+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598943+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598950+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598963+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598977+00:00", "trade", 12.65, 63.0]
["2026-09-15T17:43:02.598977+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598987+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598990+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.598999+00:00", "trade", 12.65, 84.0]
["2026-09-15T17:43:02.599000+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599004+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599011+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599015+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599018+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599058+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599079+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599086+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599115+00:00", "trade", 12.65, 62.0]
["2026-09-15T17:43:02.599115+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599133+00:00", "trade", 12.65, 63.0]
["2026-09-15T17:43:02.599139+00:00", "trade", 12.65, 53.0]
["2026-09-15T17:43:02.599202+00:00", "trade", 12.65, 389.0]
["2026-09-15T17:43:02.599202+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599225+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599258+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599270+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599427+00:00", "trade", 12.65, 75.0]
["2026-09-15T17:43:02.599432+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599439+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599447+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599459+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599464+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599464+00:00", "trade", 12.65, 120.0]
["2026-09-15T17:43:02.599481+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599515+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:43:02.599667+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599669+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599674+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599745+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599764+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599765+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:43:02.599768+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:43:02.599768+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:43:02.599769+00:00", "trade", 12.65, 166.0]
["2026-09-15T17:43:02.599771+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599771+00:00", "trade", 12.65, 38.0]
["2026-09-15T17:43:02.599771+00:00", "trade", 12.65, 83.0]
["2026-09-15T17:43:02.599771+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599771+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599773+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:43:02.599773+00:00", "trade", 12.65, 54.0]
["2026-09-15T17:43:02.599776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599779+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:43:02.599782+00:00", "trade", 12.65, 46.0]
["2026-09-15T17:43:02.599782+00:00", "trade", 12.65, 108.0]
["2026-09-15T17:43:02.599782+00:00", "trade", 12.65, 63.0]
["2026-09-15T17:43:02.599783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599786+00:00", "trade", 12.65, 84.0]
["2026-09-15T17:43:02.599789+00:00", "trade", 12.65, 113.0]
["2026-09-15T17:43:02.599790+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:43:02.599790+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:43:02.599793+00:00", "trade", 12.65, 75.0]
["2026-09-15T17:43:02.599795+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:43:02.599796+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599823+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599832+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599837+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599870+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599956+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:02.599973+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.599981+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600099+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:43:02.600105+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600187+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600235+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600440+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600447+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600534+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600830+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.600920+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.601365+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.601831+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.601979+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.602280+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.602311+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.605936+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.615576+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.700085+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.700453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.700548+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.700904+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.700913+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.700921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.701392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.712691+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.719563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.729317+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:43:02.729347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.729372+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.729966+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.729983+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.729990+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730061+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730099+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730113+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730149+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730481+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730489+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730502+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:02.730829+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:03.091061+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.259146+00:00", "trade", 12.6779, 300.0]
["2026-09-15T17:43:04.313170+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.313830+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.313849+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.313879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.313933+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.438028+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.460131+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.561434+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.803039+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.805406+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.825541+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:04.893905+00:00", "trade", 12.65, 34.0]
["2026-09-15T17:43:04.949695+00:00", "trade", 12.6779, 2.0]
["2026-09-15T17:43:05.117422+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:05.165486+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:43:05.320979+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:43:05.321035+00:00", "trade", 12.65, 13.0]
["2026-09-15T17:43:05.321047+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321055+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321063+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321070+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321077+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321085+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321106+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321112+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321133+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321619+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:43:05.321620+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:43:05.321622+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:43:05.321710+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.321751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.322058+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.322114+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.322136+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.322310+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.322619+00:00", "trade", 12.655, 300.0]
["2026-09-15T17:43:05.325093+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:05.328750+00:00", "trade", 12.655, 353.0]
["2026-09-15T17:43:07.884858+00:00", "trade", 12.6817, 100.0]
["2026-09-15T17:43:08.154316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:08.220061+00:00", "trade", 12.6812, 1.0]
["2026-09-15T17:43:08.611813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:08.963393+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:10.142516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:10.477551+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:11.166691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:16.989026+00:00", "trade", 12.6763, 2.0]
["2026-09-15T17:43:16.995294+00:00", "trade", 12.656, 50.0]
["2026-09-15T17:43:17.248998+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.275998+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.296195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.363966+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.363979+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:43:17.364017+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.365232+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.365285+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.365316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.366130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.367853+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.367921+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.375988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.383287+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.494781+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.742472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.784904+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.785285+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.785959+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.966039+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.966040+00:00", "trade", 12.66, 1000.0]
["2026-09-15T17:43:17.966042+00:00", "trade", 12.66, 84.0]
["2026-09-15T17:43:17.966046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.966073+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.966525+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.966526+00:00", "trade", 12.66, 216.0]
["2026-09-15T17:43:17.966526+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:43:17.966532+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:43:17.966558+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:17.966592+00:00", "trade", 12.66, 29.0]
["2026-09-15T17:43:17.966595+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:43:17.966599+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:43:17.966606+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966610+00:00", "trade", 12.66, 12.0]
["2026-09-15T17:43:17.966614+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966620+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966627+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966633+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966648+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966656+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.966672+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966673+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966680+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966686+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966693+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966737+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966938+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.966966+00:00", "trade", 12.66, 33.0]
["2026-09-15T17:43:17.966980+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:43:17.966984+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.967026+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.967106+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:43:17.967131+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.967162+00:00", "trade", 12.66, 166.0]
["2026-09-15T17:43:17.967177+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:17.967232+00:00", "trade", 12.66, 350.0]
["2026-09-15T17:43:17.967233+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:17.967233+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967391+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967441+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967682+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967699+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967711+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967718+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967843+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.967897+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.973202+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:17.973757+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:43:17.988076+00:00", "trade", 12.66, 4.0]
["2026-09-15T17:43:17.989203+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:18.967643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.331240+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991466+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:43:19.991468+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:43:19.991469+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:19.991470+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:19.991473+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:19.991474+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:43:19.991522+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991544+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991557+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991565+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991572+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991587+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:19.991636+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991643+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991650+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991656+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991663+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991677+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991684+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991690+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991703+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991710+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991723+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991730+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991744+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991751+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991758+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991760+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:43:19.991828+00:00", "trade", 12.66, 60.0]
["2026-09-15T17:43:19.991851+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:19.991852+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:19.991877+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:19.991895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.991900+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.991911+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.991962+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.991970+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.991985+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.991986+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992022+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992291+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992339+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992406+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992425+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992517+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.992668+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.993945+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.993962+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:19.994392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:20.039385+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:20.977118+00:00", "trade", 12.655, 21.0]
["2026-09-15T17:43:21.138286+00:00", "trade", 12.6551, 63.0]
["2026-09-15T17:43:21.138644+00:00", "trade", 12.6551, 1.0]
["2026-09-15T17:43:21.674133+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:21.743847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:21.975897+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:22.529409+00:00", "trade", 12.6753, 111.0]
["2026-09-15T17:43:23.019021+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.107422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.118589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.119263+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.119725+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.245658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.880368+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.880396+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.880925+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:23.884683+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:25.205399+00:00", "trade", 12.653, 27.0]
["2026-09-15T17:43:25.235359+00:00", "trade", 12.6642, 44.0]
["2026-09-15T17:43:25.522387+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:43:25.522734+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:43:25.522887+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:43:26.443448+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:26.443516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:26.443906+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:26.676786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:26.679847+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:26.680991+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:43:26.682356+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:43:26.961445+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:26.961533+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:26.992572+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.028128+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.028202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.028671+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.029747+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.029758+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.030245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.038182+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.038189+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.038438+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.038890+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.044556+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.055782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.148817+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.156463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.171824+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.180886+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.189990+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.205420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.221051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.370771+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.370798+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.371113+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.371218+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.371324+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.371496+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.371959+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.394610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:28.473829+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:29.212104+00:00", "trade", 12.6749, 5.0]
["2026-09-15T17:43:30.022243+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:30.022500+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:30.022708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.091095+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.091122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.091699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.091884+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.092350+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.093667+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.231242+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.231253+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.358942+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.358969+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.359490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.359520+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.359990+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:31.444886+00:00", "trade", 12.6745, 2.0]
["2026-09-15T17:43:31.445689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:32.227817+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:32.434181+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:32.908439+00:00", "trade", 12.682, 100.0]
["2026-09-15T17:43:33.321118+00:00", "trade", 12.6741, 1300.0]
["2026-09-15T17:43:33.378961+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:33.379195+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:33.379204+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:33.391686+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:33.969272+00:00", "trade", 12.655, 1635.0]
["2026-09-15T17:43:34.022433+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.052874+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:43:35.052978+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:43:35.053030+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:43:35.053034+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:43:35.064830+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.064905+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.064985+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.065023+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.065078+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.070514+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.071535+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.137724+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.138004+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.138173+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.138181+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.138625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.195755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.222518+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.223231+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.579738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.818598+00:00", "trade", 12.655, 74.0]
["2026-09-15T17:43:35.819220+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:35.948645+00:00", "trade", 12.655, 34.0]
["2026-09-15T17:43:36.387417+00:00", "trade", 12.655, 14.0]
["2026-09-15T17:43:36.465560+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.465840+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.465854+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.465910+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.465996+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.466106+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.466316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:36.475135+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:43:36.561616+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:37.579113+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:37.583689+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:43:37.584375+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:37.658505+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:37.658963+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:37.803829+00:00", "trade", 12.6731, 100.0]
["2026-09-15T17:43:38.215830+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.216774+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.227851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.843026+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.843072+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.853287+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.853623+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.853778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.853842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.853852+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.854017+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.854045+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.854108+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:38.870895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.336813+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.347507+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.406050+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.406583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.830792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.832487+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.836887+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.853152+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.860394+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:39.895598+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.059507+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.059571+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.401761+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.522854+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.522882+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.523574+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.523711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.641415+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.708332+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.715871+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.716327+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.935472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.935498+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:40.935945+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:41.057835+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:41.058333+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:41.333264+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.568468+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.568937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.569358+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.569462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.572280+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.573907+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.633331+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.633338+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.840233+00:00", "trade", 12.6731, 100.0]
["2026-09-15T17:43:42.953717+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.953902+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.954357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.954418+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.958265+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.958684+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.958768+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.958832+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.958845+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:42.958858+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:43.024721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:43.134059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:44.246448+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:44.246912+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:44.674530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:44.675819+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:45.343018+00:00", "trade", 12.66, 61.0]
["2026-09-15T17:43:45.358757+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:45.359639+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:45.739842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:45.816657+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:45.816687+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.096090+00:00", "trade", 12.6731, 2.0]
["2026-09-15T17:43:46.314883+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.362780+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.363251+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415492+00:00", "trade", 12.66, 166.0]
["2026-09-15T17:43:46.415493+00:00", "trade", 12.66, 82.0]
["2026-09-15T17:43:46.415496+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:43:46.415496+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:43:46.415499+00:00", "trade", 12.66, 500.0]
["2026-09-15T17:43:46.415581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415590+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415631+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415638+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415644+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415667+00:00", "trade", 12.66, 33.0]
["2026-09-15T17:43:46.415671+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415674+00:00", "trade", 12.66, 88.0]
["2026-09-15T17:43:46.415675+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:46.415678+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415678+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415687+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:43:46.415702+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:46.415707+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:43:46.415712+00:00", "trade", 12.66, 600.0]
["2026-09-15T17:43:46.415721+00:00", "trade", 12.66, 75.0]
["2026-09-15T17:43:46.415721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415739+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415760+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:46.415764+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415784+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415789+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:46.415790+00:00", "trade", 12.66, 90.0]
["2026-09-15T17:43:46.415790+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:43:46.415795+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415860+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:43:46.415864+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:43:46.415864+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:43:46.415929+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:46.415929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:46.415941+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:43:46.415948+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:43:46.415949+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.415951+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.415970+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.415977+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.415984+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.415991+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.415998+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416011+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416019+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416035+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416041+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416092+00:00", "trade", 12.66, 101.0]
["2026-09-15T17:43:46.416101+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416110+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416114+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:46.416116+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:46.416130+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:46.416154+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:46.416169+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:46.416185+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416431+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416639+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416652+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416852+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.416878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.417607+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.417860+00:00", "trade", 12.66, 42.0]
["2026-09-15T17:43:46.421660+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:43:46.453398+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.461272+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:43:46.567370+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.644474+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.704445+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.704562+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.705077+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.705346+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.705376+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.706028+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.708413+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.856882+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:46.857245+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.683811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.684319+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.846612+00:00", "trade", 12.66, 19.0]
["2026-09-15T17:43:47.846619+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.846642+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.847328+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.950080+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.953537+00:00", "trade", 12.66, 150.0]
["2026-09-15T17:43:47.956792+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:43:47.956792+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.956793+00:00", "trade", 12.66, 881.0]
["2026-09-15T17:43:47.956799+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.956868+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.956875+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.956891+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:47.956910+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.956940+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957041+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:43:47.957056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957070+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957077+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957078+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:47.957080+00:00", "trade", 12.66, 20.0]
["2026-09-15T17:43:47.957081+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:43:47.957084+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:47.957084+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:43:47.957099+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957105+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957112+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957120+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957127+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957133+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957140+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957154+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957161+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957168+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957175+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957188+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957344+00:00", "trade", 12.66, 24.0]
["2026-09-15T17:43:47.957373+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957402+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957426+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:43:47.957431+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:43:47.957433+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:43:47.957433+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:43:47.957433+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957585+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957765+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957772+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.957915+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.958064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.958122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.958220+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.958364+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.958744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.958760+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:47.991929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:48.057719+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:48.057733+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.215999+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.216644+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.217767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.218057+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.218237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.218251+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.218495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.218778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.218792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.219303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.222921+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.223490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.225006+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.272177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.295817+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.295825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.525054+00:00", "trade", 12.6551, 1.0]
["2026-09-15T17:43:49.529741+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.530191+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.562202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.609407+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.610183+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.610218+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.610281+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.612078+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.613811+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.667728+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.668210+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.753007+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.775196+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.775593+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.805165+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.814315+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.815936+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.889699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.899057+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:43:49.899506+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.899518+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.899568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.899961+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.900016+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.963108+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.963194+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.963296+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:49.963753+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:50.021398+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:50.053215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:50.067929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:50.269358+00:00", "trade", 12.6617, 45.0]
["2026-09-15T17:43:50.615499+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:50.615987+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:50.739320+00:00", "trade", 12.6599, 6.0]
["2026-09-15T17:43:50.740124+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:51.319587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:51.320038+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:52.021947+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:52.022411+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:52.023321+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:52.048157+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.022774+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.023179+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.023227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.023785+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.033406+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.152447+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.152928+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.153387+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.270564+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.480528+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.481016+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.481052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.481061+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.481217+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.481674+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.595222+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.595930+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.596340+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.596354+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.596844+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.596866+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:53.719539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:54.667390+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:54.667399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:54.667406+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:54.778498+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.207461+00:00", "trade", 12.6577, 22.0]
["2026-09-15T17:43:55.295992+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.296347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.296382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.296436+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.382887+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.657708+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:55.658758+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:56.008538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:56.009312+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:56.117360+00:00", "trade", 12.655, 19.0]
["2026-09-15T17:43:56.117718+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:43:56.721931+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:57.303272+00:00", "trade", 12.6534, 83.0]
["2026-09-15T17:43:57.963538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:57.980919+00:00", "trade", 12.6719, 2.0]
["2026-09-15T17:43:58.096130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.125994+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.278110+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.278569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.388095+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.388539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.388994+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.800125+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:58.976828+00:00", "trade", 12.6551, 472.0]
["2026-09-15T17:43:58.977192+00:00", "trade", 12.6551, 1.0]
["2026-09-15T17:43:59.038221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:59.139800+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:59.149744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:59.150074+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:59.741825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:59.742289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:43:59.824597+00:00", "trade", 12.6864, 100.0]
["2026-09-15T17:43:59.830138+00:00", "trade", 12.6864, 100.0]
["2026-09-15T17:43:59.832990+00:00", "trade", 12.6864, 100.0]
["2026-09-15T17:44:00.018826+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019014+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019067+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019087+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:44:00.019567+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019577+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019592+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.019633+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.167109+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.479042+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.479069+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.479918+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.696818+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.697517+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.719108+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.719137+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.719145+00:00", "trade", 12.655, 311.0]
["2026-09-15T17:44:00.719829+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.720293+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.830296+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:00.830305+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:01.480755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:01.481209+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:01.481369+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:01.772847+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:01.946003+00:00", "trade", 12.6864, 100.0]
["2026-09-15T17:44:01.949600+00:00", "trade", 12.6705, 5.0]
["2026-09-15T17:44:02.023452+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.158867+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.158893+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.159606+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.160071+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.490774+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.612158+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:03.677199+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.127712+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.128345+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.128518+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.128634+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.128664+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.128682+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.139378+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.163667+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.199785+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.353336+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.353540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.354167+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.354377+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.354633+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.368344+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.429806+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.430297+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.431229+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.438337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.621345+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:04.685730+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:05.626214+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:05.627042+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:06.213039+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:44:06.305739+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:06.375544+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:06.376004+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:06.743415+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:06.743884+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:07.165162+00:00", "trade", 12.655, 1.0]
["2026-09-15T17:44:07.237879+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:07.238119+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:07.238165+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:07.572681+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:07.702237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:07.702698+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:08.076011+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:08.363129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:09.622418+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:09.622480+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:09.692263+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:09.692767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:09.825783+00:00", "trade", 12.6866, 100.0]
["2026-09-15T17:44:09.849328+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:09.869444+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:10.671274+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:11.037814+00:00", "trade", 12.6691, 2.0]
["2026-09-15T17:44:11.223316+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:11.223784+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:11.442773+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.043630+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.064525+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.065713+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.065850+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.066690+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.078293+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.112418+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.112706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.114187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.144000+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.164744+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.172359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:12.428884+00:00", "trade", 12.6558, 8.0]
["2026-09-15T17:44:13.429358+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:44:14.235715+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:14.541516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:14.568332+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:14.780738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:14.840014+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:14.964052+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:14.965069+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:15.070843+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:15.920923+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:15.951254+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:15.974357+00:00", "trade", 12.6557, 45.0]
["2026-09-15T17:44:16.010938+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:16.724602+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:16.725416+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:16.926841+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:17.075477+00:00", "trade", 12.6581, 100.0]
["2026-09-15T17:44:17.474356+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:17.474811+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:17.510719+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:17.655465+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:17.932050+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:19.424456+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:19.424905+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:19.949745+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:19.950209+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:20.121051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:20.121129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:20.121599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:20.121735+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:20.898781+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:20.898791+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:21.233032+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:21.238046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:21.400117+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:44:22.909246+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:22.916272+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:44:23.146163+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.146227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.146603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.146955+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.146973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.147414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.181820+00:00", "trade", 12.655, 2741.0]
["2026-09-15T17:44:23.192193+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:44:23.242086+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.242154+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.242220+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:23.242544+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:24.406978+00:00", "trade", 12.6675, 2.0]
["2026-09-15T17:44:24.905991+00:00", "trade", 12.6871, 14.0]
["2026-09-15T17:44:25.209396+00:00", "trade", 12.6552, 8.0]
["2026-09-15T17:44:27.513553+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:44:29.195188+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:29.218165+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:30.767040+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:44:30.767136+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:30.768645+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:30.769006+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:30.776322+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:44:30.776381+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:44:30.777087+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:30.778271+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:44:30.782250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:32.035207+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:32.035889+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:32.036249+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:32.057276+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:32.678030+00:00", "trade", 12.65, 18.0]
["2026-09-15T17:44:32.716471+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:32.743507+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:44:32.807356+00:00", "trade", 12.6879, 12.0]
["2026-09-15T17:44:33.889993+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:33.889995+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:44:33.890206+00:00", "trade", 12.65, 576.0]
["2026-09-15T17:44:33.890206+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:33.890207+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:44:33.890208+00:00", "trade", 12.65, 600.0]
["2026-09-15T17:44:33.890291+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:33.890297+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:33.890302+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:44:33.890304+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:44:33.890305+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:44:33.890310+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:44:33.890314+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890321+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890328+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890334+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890348+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890354+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890361+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890368+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890375+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890389+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890396+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890464+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:44:33.890485+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.890495+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.890501+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.890571+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:44:33.890588+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:44:33.890620+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:44:33.890705+00:00", "trade", 12.65, 75.0]
["2026-09-15T17:44:33.890721+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.891322+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.892143+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.959000+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.959717+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:33.984107+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:34.356054+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:34.989620+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:34.989897+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:34.990596+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:36.343389+00:00", "trade", 12.6652, 2.0]
["2026-09-15T17:44:36.797964+00:00", "trade", 12.6495, 288.0]
["2026-09-15T17:44:36.812601+00:00", "trade", 12.645, 12.0]
["2026-09-15T17:44:37.378449+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:37.655987+00:00", "trade", 12.6877, 100.0]
["2026-09-15T17:44:37.891040+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:44:38.033090+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:38.033235+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:38.033269+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:38.100539+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:39.335477+00:00", "trade", 12.6649, 5.0]
["2026-09-15T17:44:39.380481+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:39.380529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:39.381185+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:39.381236+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:39.423392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:40.466692+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:40.685357+00:00", "trade", 12.6547, 44.0]
["2026-09-15T17:44:41.091786+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.091812+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.092094+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.095631+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.095654+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.690758+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:44:41.875944+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.876443+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:41.879888+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.411626+00:00", "trade", 12.6878, 100.0]
["2026-09-15T17:44:43.416314+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.416340+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.416455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.461100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.461127+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.461209+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:43.461513+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.218873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.219402+00:00", "trade", 12.645, 106.0]
["2026-09-15T17:44:45.870817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.871333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.871344+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.871458+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.871852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.958947+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:44:45.959519+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.959582+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.959613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.959765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960086+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960087+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960116+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960137+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960566+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960591+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.960789+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.962639+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.969423+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.969879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.980630+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:45.992923+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.012129+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.053216+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.053940+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.054386+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.387826+00:00", "trade", 12.645, 8.0]
["2026-09-15T17:44:46.388922+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.480922+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.481253+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.481281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.481673+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.487411+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.487435+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.488222+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.488644+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.679651+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:46.978156+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:47.066249+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:47.066276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:47.069575+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:47.255039+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:47.965751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:48.364196+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:48.693561+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:44:48.697682+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:48.697709+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:48.716084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:49.494109+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:44:49.494191+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:44:49.494973+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:49.561593+00:00", "trade", 12.6648, 2.0]
["2026-09-15T17:44:49.562387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:50.551061+00:00", "trade", 12.6647, 100.0]
["2026-09-15T17:44:51.266073+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.287439+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.582342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.582343+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:51.582390+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.582419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.582451+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.583048+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.583080+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.583323+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.639794+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.658655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.811616+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.819779+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:51.947583+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:52.170752+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:52.170752+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:52.170799+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:52.171435+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:52.171493+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:52.185134+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:52.302590+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.438115+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.438122+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.438565+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.438617+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.439063+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.485590+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.486497+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.504865+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.865457+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:53.868435+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:54.060958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:54.739832+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:54.823772+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:44:54.824537+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:54.824564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:54.834063+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:54.836858+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:44:54.965262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:55.211399+00:00", "trade", 12.6488, 6.0]
["2026-09-15T17:44:56.271139+00:00", "trade", 12.6637, 100.0]
["2026-09-15T17:44:56.361788+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:44:56.361789+00:00", "trade", 12.64, 5300.0]
["2026-09-15T17:44:56.361790+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:56.361815+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:56.361816+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:56.361818+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:44:56.361910+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361939+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361945+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361952+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361959+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361966+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361973+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361981+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361987+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.361994+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.362001+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.362087+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:44:56.362218+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:56.362222+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.362291+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:44:56.362739+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.362882+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.363193+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.367518+00:00", "trade", 12.63, 12.0]
["2026-09-15T17:44:56.462518+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.705134+00:00", "trade", 12.6469, 1.0]
["2026-09-15T17:44:56.888555+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:44:56.891249+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:56.930188+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:57.226662+00:00", "trade", 12.6599, 7.0]
["2026-09-15T17:44:57.254211+00:00", "trade", 12.63, 1.0]
["2026-09-15T17:44:58.990693+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.237333+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:44:59.945014+00:00", "trade", 12.6869, 200.0]
["2026-09-15T17:45:00.613651+00:00", "trade", 12.635, 39.0]
["2026-09-15T17:45:00.842390+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:45:02.001354+00:00", "trade", 12.6526, 154.0]
["2026-09-15T17:45:02.030597+00:00", "trade", 12.64, 17.0]
["2026-09-15T17:45:02.030906+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:45:02.031047+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031068+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031100+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031145+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031152+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031396+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031405+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031416+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031430+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031455+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031513+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.031639+00:00", "trade", 12.64, 44.0]
["2026-09-15T17:45:02.032006+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:45:02.032008+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:45:02.032008+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:02.032047+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032067+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032068+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032126+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032405+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032412+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032498+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.032515+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.034088+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.035850+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.074102+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.178222+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.178690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.439894+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:02.440348+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.367013+00:00", "trade", 12.635, 700.0]
["2026-09-15T17:45:04.368167+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.368195+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.368210+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.368654+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.368664+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.368679+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.503710+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.504173+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:04.730362+00:00", "trade", 12.6523, 43.0]
["2026-09-15T17:45:07.195872+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.196339+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.300936+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.301420+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:07.301879+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.065364+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.188298+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:45:08.188299+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:45:08.188320+00:00", "trade", 12.64, 12.0]
["2026-09-15T17:45:08.188322+00:00", "trade", 12.64, 22.0]
["2026-09-15T17:45:08.188323+00:00", "trade", 12.64, 40.0]
["2026-09-15T17:45:08.188324+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:45:08.188341+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:45:08.188355+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188362+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188369+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188376+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188382+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188389+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188395+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188409+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188415+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188422+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188822+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188882+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:08.188898+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188899+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:45:08.188901+00:00", "trade", 12.64, 384.0]
["2026-09-15T17:45:08.188901+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:08.188902+00:00", "trade", 12.64, 191.0]
["2026-09-15T17:45:08.188965+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188974+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.188994+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189092+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189122+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189285+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189355+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189373+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189390+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189407+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189603+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.189620+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.190975+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.192821+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.192846+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.193128+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.208568+00:00", "trade", 12.645, 14.0]
["2026-09-15T17:45:08.209065+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.209459+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.848605+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.848849+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:08.964891+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:09.206561+00:00", "trade", 12.6868, 100.0]
["2026-09-15T17:45:09.210191+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:09.210651+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:09.467922+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:09.468679+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:09.849442+00:00", "trade", 12.6595, 4.0]
["2026-09-15T17:45:10.124989+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.125444+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.604858+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.604884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:10.606365+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:11.407110+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:12.496844+00:00", "trade", 12.65, 80.0]
["2026-09-15T17:45:13.105542+00:00", "trade", 12.6868, 11.0]
["2026-09-15T17:45:15.154437+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.154465+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.154473+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:45:15.154488+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.154842+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.154854+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.154932+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.155466+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.155528+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.181916+00:00", "trade", 12.6593, 5.0]
["2026-09-15T17:45:15.182707+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.193204+00:00", "trade", 12.645, 35.0]
["2026-09-15T17:45:15.193656+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.565401+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.565778+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.576413+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:15.576880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.100862+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.101552+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.101626+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.102007+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.102069+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.102115+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.103875+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.105563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.148792+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.149278+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.149302+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.158774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:16.185886+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:45:16.185887+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:45:16.185982+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.185987+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.185994+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186001+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186008+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186015+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186021+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186028+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186049+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186056+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:45:16.186063+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186076+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186082+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186095+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186108+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186115+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186415+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186472+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186474+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:45:16.186617+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186624+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186667+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186692+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186718+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186802+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.186960+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.187007+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.187188+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.187262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.187691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.187906+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.191894+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.191918+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.202337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.202848+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.206199+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.220728+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.220735+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.551521+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.551549+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.671746+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:16.776095+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:18.014955+00:00", "trade", 12.6576, 1.0]
["2026-09-15T17:45:19.730524+00:00", "trade", 12.6595, 100.0]
["2026-09-15T17:45:19.746842+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:19.746892+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:19.750153+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:19.756122+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:19.782782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:20.030797+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:20.144204+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:20.653878+00:00", "trade", 12.6512, 1.0]
["2026-09-15T17:45:21.002754+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:21.002783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:21.003226+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:21.003440+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:25.213399+00:00", "trade", 12.6399, 18.0]
["2026-09-15T17:45:26.324445+00:00", "trade", 12.655, 1000.0]
["2026-09-15T17:45:29.290381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.291078+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.291786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.400287+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.401104+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.401160+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.477649+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.670172+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.670198+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.670265+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:29.894670+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.023412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.023421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.023706+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.024187+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.024540+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.024632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.122512+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.197714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.198173+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.275319+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.275407+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:45:31.275459+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.275887+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.278198+00:00", "trade", 12.65, 475.0]
["2026-09-15T17:45:31.278245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.279008+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.286323+00:00", "trade", 12.6599, 403.0]
["2026-09-15T17:45:31.286371+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.421613+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:31.672357+00:00", "trade", 12.6504, 48.0]
["2026-09-15T17:45:31.939200+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:32.760593+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:32.848950+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:33.196931+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:33.447357+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:33.447420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.012073+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.326571+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.482254+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.533220+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.534141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.769025+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.792783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:34.795403+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:36.571348+00:00", "trade", 12.6428, 1.0]
["2026-09-15T17:45:37.667085+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:37.668767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:37.852200+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:39.462828+00:00", "trade", 12.6593, 100.0]
["2026-09-15T17:45:39.519077+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:39.519462+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:39.520091+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:39.521647+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:39.927160+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:40.056530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:40.056556+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:40.057084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:40.585428+00:00", "trade", 12.6568, 2.0]
["2026-09-15T17:45:40.708518+00:00", "trade", 12.655, 20.0]
["2026-09-15T17:45:41.075423+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:41.165866+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:41.439202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:46.301697+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:45:47.343948+00:00", "trade", 12.6593, 5.0]
["2026-09-15T17:45:48.069262+00:00", "trade", 12.655, 700.0]
["2026-09-15T17:45:48.179041+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:48.179529+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:48.820276+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:49.184251+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:49.184277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:49.184782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:50.114412+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:45:51.389900+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.557718+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.557778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.558227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.558731+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.590771+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.590791+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.591457+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.592291+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.593705+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.593888+00:00", "trade", 12.65, 55.0]
["2026-09-15T17:45:51.593890+00:00", "trade", 12.65, 436.0]
["2026-09-15T17:45:51.593891+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.593916+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.593917+00:00", "trade", 12.65, 295.0]
["2026-09-15T17:45:51.593932+00:00", "trade", 12.65, 105.0]
["2026-09-15T17:45:51.593971+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.593986+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:45:51.593993+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594007+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594014+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594021+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594027+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594034+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594040+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594047+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594054+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594060+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594067+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594073+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594151+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594158+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594168+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594171+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:45:51.594173+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594176+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594178+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594266+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594379+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594387+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594412+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594414+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594442+00:00", "trade", 12.65, 526.0]
["2026-09-15T17:45:51.594443+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:45:51.594468+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:45:51.594470+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594470+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.594517+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:45:51.594549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.594668+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.594691+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.594709+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.594982+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.595006+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.595256+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:45:51.595317+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.595324+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.595361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.596846+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:45:51.597095+00:00", "trade", 12.65, 51.0]
["2026-09-15T17:45:51.597218+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.597270+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.597279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.597290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.597297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.597511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.597738+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.602984+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:45:51.607566+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.607742+00:00", "trade", 12.645, 311.0]
["2026-09-15T17:45:51.607746+00:00", "trade", 12.645, 126.0]
["2026-09-15T17:45:51.608850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.769969+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:45:51.770031+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.770369+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.770516+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.770728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.770852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.781895+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.782342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.782813+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.783266+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.792357+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:51.792742+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.792751+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.792808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.793001+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:51.793259+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:52.589046+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:52.589511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:53.648882+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:45:53.648927+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:53.649283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:53.649375+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:53.649389+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:53.649834+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:54.003218+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:54.003731+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:55.215396+00:00", "trade", 12.6516, 12.0]
["2026-09-15T17:45:55.216237+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:55.216993+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:55.344663+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:55.861150+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:55.861607+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:56.033205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:56.118358+00:00", "trade", 12.6471, 44.0]
["2026-09-15T17:45:56.206959+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:56.206995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:56.545283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.373306+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:57.373881+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.374016+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.374349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.384745+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398404+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398411+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398427+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398491+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:57.398896+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398937+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398985+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.398999+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.442282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.484252+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:45:57.884541+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:57.949858+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:58.227770+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:45:58.266252+00:00", "trade", 12.6451, 200.0]
["2026-09-15T17:45:58.297328+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.375406+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.375862+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.516513+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:58.516904+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.516957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.516981+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.516995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.517407+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.517448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.517476+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.546347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.583441+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.591805+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.640581+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.687649+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.836340+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:58.837112+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.837128+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.839150+00:00", "trade", 12.6402, 200.0]
["2026-09-15T17:45:58.855244+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.855333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.856093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.856459+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.856562+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.856686+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.958919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:58.958969+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.268551+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:59.269259+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.269350+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.280678+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.281162+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.396561+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:59.397262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.617717+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:45:59.618498+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:45:59.620103+00:00", "trade", 12.6402, 200.0]
["2026-09-15T17:45:59.712017+00:00", "trade", 12.6401, 200.0]
["2026-09-15T17:46:00.011324+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.035312+00:00", "trade", 12.6404, 700.0]
["2026-09-15T17:46:00.828531+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.922421+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.929741+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.988966+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:00.999379+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.002814+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.002897+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:46:01.002898+00:00", "trade", 12.64, 175.0]
["2026-09-15T17:46:01.002909+00:00", "trade", 12.64, 56.0]
["2026-09-15T17:46:01.002933+00:00", "trade", 12.64, 56.0]
["2026-09-15T17:46:01.003362+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.003402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.003426+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.007349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.409088+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.434227+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.596262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.694786+00:00", "trade", 12.6572, 10.0]
["2026-09-15T17:46:01.762911+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.763895+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.763929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.764435+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.764497+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.824692+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.826287+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.861697+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:01.897923+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.012862+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.090627+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.090653+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.091159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.335279+00:00", "trade", 12.6459, 11.0]
["2026-09-15T17:46:02.335992+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.374640+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:02.376880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.034508+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.046539+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.046564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.047082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.047217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.079892+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.435526+00:00", "trade", 12.645, 700.0]
["2026-09-15T17:46:03.448416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.448432+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.449146+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.450475+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.458283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.561411+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.610969+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:03.729212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:05.095153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:06.764293+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:46:06.765228+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:06.767031+00:00", "trade", 12.6515, 2.0]
["2026-09-15T17:46:07.482902+00:00", "trade", 12.642, 1.0]
["2026-09-15T17:46:07.494130+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:07.705165+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:08.216063+00:00", "trade", 12.6587, 1.0]
["2026-09-15T17:46:08.684175+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:09.174419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.265509+00:00", "trade", 12.6776, 25.0]
["2026-09-15T17:46:10.435756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.515453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.907116+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:10.907548+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.907611+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.907621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.907646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.907655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.910260+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.910673+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.910720+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:10.934100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.020280+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:46:11.024166+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.024948+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.040425+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.041168+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.041177+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.430542+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.431114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.431957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:11.610786+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.067380+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.067835+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.069044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.341025+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.341307+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:13.381538+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:15.267491+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:15.504972+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.679341+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.679854+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.680383+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.706199+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.706216+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.707283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.707293+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:16.797398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:17.200654+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:46:19.582128+00:00", "trade", 12.6559, 5.0]
["2026-09-15T17:46:19.637516+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:19.637560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:19.637738+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:19.637987+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:19.729758+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.620997+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.623829+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.624305+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.868666+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:20.988735+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:21.401362+00:00", "trade", 12.6457, 45.0]
["2026-09-15T17:46:23.143368+00:00", "trade", 12.6457, 27.0]
["2026-09-15T17:46:23.143423+00:00", "trade", 12.6457, 18.0]
["2026-09-15T17:46:23.182363+00:00", "trade", 12.6446, 11.0]
["2026-09-15T17:46:23.203456+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:46:23.203512+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.203870+00:00", "trade", 12.645, 22.0]
["2026-09-15T17:46:23.204142+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.204308+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.204626+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.204766+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.207766+00:00", "trade", 12.645, 35.0]
["2026-09-15T17:46:23.219858+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:46:23.220239+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223263+00:00", "trade", 12.65, 12.0]
["2026-09-15T17:46:23.223315+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223398+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:46:23.223401+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223694+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223714+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223761+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223771+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223791+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223802+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223810+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223818+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223831+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223891+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.223981+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.224078+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:46:23.224141+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.224211+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.224349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.224505+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.241059+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:46:23.292565+00:00", "trade", 12.6495, 300.0]
["2026-09-15T17:46:23.293537+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.293596+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.294117+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:46:23.294295+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.294505+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.294512+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.294675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.295827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:23.369202+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:46:23.370352+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:24.147606+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:24.147993+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:24.148451+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:24.754609+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.217398+00:00", "trade", 12.6426, 12.0]
["2026-09-15T17:46:25.400169+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.400639+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.994295+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:25.994813+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:26.199923+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:30.768388+00:00", "trade", 12.6446, 6.0]
["2026-09-15T17:46:31.620630+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.621544+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.622011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.719564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.759713+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.760125+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.760183+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:31.780784+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:32.991270+00:00", "trade", 12.6439, 10.0]
["2026-09-15T17:46:32.992037+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:46:33.154154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.154878+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.329218+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:46:33.329668+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.330386+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.330852+00:00", "trade", 12.645, 42.0]
["2026-09-15T17:46:33.375061+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.375985+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.376446+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.530242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:33.617045+00:00", "trade", 12.6722, 21.0]
["2026-09-15T17:46:34.411590+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.447812+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.449807+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.450524+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.452266+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.452281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.538153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.764259+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.764268+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:35.764722+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.247670+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.248136+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.617154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.617559+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.617880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.617915+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.618011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.621013+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.684634+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.747188+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.747285+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.747296+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.987801+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.988556+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.988570+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:36.998206+00:00", "trade", 12.6458, 1.0]
["2026-09-15T17:46:37.339160+00:00", "trade", 12.6552, 200.0]
["2026-09-15T17:46:37.525507+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:37.525708+00:00", "trade", 12.64, 44.0]
["2026-09-15T17:46:37.525768+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:46:37.525800+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:37.526083+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:37.526419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:37.526886+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:37.575705+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:46:38.926699+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.043602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:39.044063+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.231086+00:00", "trade", 12.64, 35.0]
["2026-09-15T17:46:41.231180+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.231557+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.231576+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.231615+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.236230+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:46:41.242082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.332714+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.333390+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.424489+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.424953+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.599176+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.603437+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.625673+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:41.625674+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:41.625676+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:46:41.625699+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.625703+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:41.625783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.625790+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.625798+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.625812+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:46:41.625819+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625833+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625840+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625846+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625853+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625859+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625872+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625879+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.625984+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.626037+00:00", "trade", 12.64, 575.0]
["2026-09-15T17:46:41.626039+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.626078+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:46:41.626081+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:46:41.626084+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:46:41.626120+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626129+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626144+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626151+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626186+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626266+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626462+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626486+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626669+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626707+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626919+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626940+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.626948+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.627092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.627165+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.627234+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.627255+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.628406+00:00", "trade", 12.635, 300.0]
["2026-09-15T17:46:41.632710+00:00", "trade", 12.635, 400.0]
["2026-09-15T17:46:41.634278+00:00", "trade", 12.635, 600.0]
["2026-09-15T17:46:41.636295+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.640634+00:00", "trade", 12.635, 400.0]
["2026-09-15T17:46:41.640642+00:00", "trade", 12.635, 400.0]
["2026-09-15T17:46:41.640686+00:00", "trade", 12.635, 200.0]
["2026-09-15T17:46:41.640704+00:00", "trade", 12.635, 200.0]
["2026-09-15T17:46:41.640723+00:00", "trade", 12.635, 200.0]
["2026-09-15T17:46:41.640826+00:00", "trade", 12.635, 400.0]
["2026-09-15T17:46:41.640828+00:00", "trade", 12.635, 400.0]
["2026-09-15T17:46:41.641079+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.641149+00:00", "trade", 12.635, 200.0]
["2026-09-15T17:46:41.641151+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.641159+00:00", "trade", 12.635, 200.0]
["2026-09-15T17:46:41.679571+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.680974+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.682596+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.682922+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.692384+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.711441+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.714140+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.716773+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.717274+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.763017+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.763025+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.770267+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.910340+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:41.911429+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:42.702513+00:00", "trade", 12.635, 35.0]
["2026-09-15T17:46:43.134448+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:43.134905+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:43.571195+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:46:43.572428+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:43.667526+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:46:46.919845+00:00", "trade", 12.6535, 100.0]
["2026-09-15T17:46:48.182465+00:00", "trade", 12.635, 117.0]
["2026-09-15T17:46:48.418053+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:48.505285+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:49.100665+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:46:49.101200+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:49.850885+00:00", "trade", 12.635, 80.0]
["2026-09-15T17:46:50.276605+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:50.397528+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:51.376874+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:51.612176+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:46:51.629035+00:00", "trade", 12.67, 61.0]
["2026-09-15T17:46:51.631767+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:46:52.517950+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:53.130332+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:53.166161+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:46:53.235284+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:53.613736+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:53.890078+00:00", "trade", 12.632, 10.0]
["2026-09-15T17:46:53.910384+00:00", "trade", 12.6322, 10.0]
["2026-09-15T17:46:55.219400+00:00", "trade", 12.6366, 13.0]
["2026-09-15T17:46:55.368166+00:00", "trade", 12.6534, 5.0]
["2026-09-15T17:46:55.396402+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:55.485299+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:56.351324+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:56.356979+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:57.228432+00:00", "trade", 12.6488, 4.0]
["2026-09-15T17:46:57.233853+00:00", "trade", 12.6488, 2.0]
["2026-09-15T17:46:57.954403+00:00", "trade", 12.6399, 1.0]
["2026-09-15T17:46:58.312733+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:58.347061+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:46:59.445571+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:01.210843+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:01.346170+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.071734+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.474829+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475148+00:00", "trade", 12.64, 30.0]
["2026-09-15T17:47:02.475155+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:47:02.475245+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475493+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475540+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475552+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475555+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475646+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475655+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475719+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475804+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.475951+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.484280+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.484483+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:47:02.484485+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.484486+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.484487+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:47:02.484490+00:00", "trade", 12.64, 36.0]
["2026-09-15T17:47:02.484605+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:47:02.484605+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.484619+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.484635+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.484635+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484642+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484649+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484657+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484663+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484670+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484677+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484691+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484697+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.484875+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485054+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485154+00:00", "trade", 12.64, 35.0]
["2026-09-15T17:47:02.485156+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485230+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485250+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485252+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:47:02.485265+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485286+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485287+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485301+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:47:02.485303+00:00", "trade", 12.64, 400.0]
["2026-09-15T17:47:02.485304+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485305+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:47:02.485308+00:00", "trade", 12.64, 57.0]
["2026-09-15T17:47:02.485351+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485366+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485372+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485379+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485385+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485405+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485420+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485521+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485542+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485550+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485586+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485587+00:00", "trade", 12.64, 56.0]
["2026-09-15T17:47:02.485590+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485592+00:00", "trade", 12.64, 207.0]
["2026-09-15T17:47:02.485592+00:00", "trade", 12.64, 175.0]
["2026-09-15T17:47:02.485594+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485594+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485595+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485600+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485605+00:00", "trade", 12.64, 224.0]
["2026-09-15T17:47:02.485605+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485608+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485614+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485634+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485642+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485653+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485718+00:00", "trade", 12.64, 57.0]
["2026-09-15T17:47:02.485718+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:02.485737+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485744+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485752+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485759+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485773+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485787+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485795+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485802+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485808+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485809+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485816+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485823+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485850+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485856+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:47:02.485871+00:00", "trade", 12.64, 188.0]
["2026-09-15T17:47:02.485883+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:47:02.485885+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.485885+00:00", "trade", 12.64, 66.0]
["2026-09-15T17:47:02.485885+00:00", "trade", 12.64, 213.0]
["2026-09-15T17:47:02.485886+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.485917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.485924+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.485929+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.485931+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.485991+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486006+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486010+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486061+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486164+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486183+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486190+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486197+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486237+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.486237+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:47:02.486251+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486287+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486337+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486401+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.486763+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.487926+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.487950+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.488030+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.488917+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.489584+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.489706+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.490315+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.493567+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.531277+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.531291+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.585456+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.610296+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.948331+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.948783+00:00", "trade", 12.635, 41.0]
["2026-09-15T17:47:02.948883+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.948886+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:02.948894+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.949388+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.950815+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.985877+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:02.986004+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:03.558990+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:03.579481+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:04.425435+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:04.730364+00:00", "trade", 12.6428, 44.0]
["2026-09-15T17:47:04.885456+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.007535+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.040632+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:47:05.111041+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.111504+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.113957+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.385956+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.386454+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.390735+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.391024+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.438261+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.438430+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.509842+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.510938+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.511226+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.757128+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:05.757168+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.183721+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.487876+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.487895+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.488060+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.488438+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.488450+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.488467+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.488476+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.568511+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.569418+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.838108+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.838874+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.839345+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:06.840349+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:08.608857+00:00", "trade", 12.6351, 100.0]
["2026-09-15T17:47:08.780052+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:08.807189+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:10.981691+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:12.596234+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:12.596679+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:12.996647+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:12.997117+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:13.532197+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:13.611782+00:00", "trade", 12.668, 10.0]
["2026-09-15T17:47:14.990974+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:14.990984+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:14.990995+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:14.991427+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:14.991436+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:14.993581+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:15.042575+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:15.042642+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:15.045237+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:15.045250+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:15.650286+00:00", "trade", 12.668, 33.0]
["2026-09-15T17:47:16.032685+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:16.065092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:16.122306+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:16.125582+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:16.126038+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:16.156227+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:16.188395+00:00", "trade", 12.6428, 6.0]
["2026-09-15T17:47:19.007773+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.260162+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:47:19.260876+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.260884+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.260970+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.261129+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.261362+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.261847+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:19.355744+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.029178+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.029470+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.029622+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.070604+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.151301+00:00", "trade", 12.6679, 10.0]
["2026-09-15T17:47:21.152114+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.237649+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.479800+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.584382+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.591718+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.591769+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:21.970628+00:00", "trade", 12.6488, 200.0]
["2026-09-15T17:47:23.420574+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.796982+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.797462+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.799586+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.799605+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.800037+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.800523+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.800979+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.801805+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.929405+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.929873+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:23.941686+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.029878+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.238083+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.238542+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.263964+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.263999+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.264414+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.264460+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:24.672397+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:25.221398+00:00", "trade", 12.6391, 9.0]
["2026-09-15T17:47:26.046578+00:00", "trade", 12.6486, 5.0]
["2026-09-15T17:47:26.185191+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:26.185686+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:26.186533+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:26.187114+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:26.224443+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:27.457139+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:27.458037+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:27.800953+00:00", "trade", 12.6676, 100.0]
["2026-09-15T17:47:27.872460+00:00", "trade", 12.635, 3.0]
["2026-09-15T17:47:28.866843+00:00", "trade", 12.6676, 100.0]
["2026-09-15T17:47:30.385019+00:00", "trade", 12.6676, 10.0]
["2026-09-15T17:47:30.386441+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:30.447472+00:00", "trade", 12.635, 89.0]
["2026-09-15T17:47:30.874677+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:31.003252+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:31.003982+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:31.004056+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:31.004442+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:31.004500+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:31.072428+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:31.244675+00:00", "trade", 12.638, 10.0]
["2026-09-15T17:47:31.672389+00:00", "trade", 12.6416, 44.0]
["2026-09-15T17:47:32.040558+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:32.357295+00:00", "trade", 12.635, 24.0]
["2026-09-15T17:47:33.022574+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:33.022614+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:33.022986+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:33.023446+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:33.079358+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:33.212455+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:33.717285+00:00", "trade", 12.635, 1.0]
["2026-09-15T17:47:34.067480+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.067896+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.067928+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.067972+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.068316+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.068379+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.068401+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.458391+00:00", "trade", 12.635, 15.0]
["2026-09-15T17:47:34.459102+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.459119+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.459622+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.517962+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.899992+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.900484+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.900960+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:34.901419+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.199988+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:47:35.199993+00:00", "trade", 12.64, 19.0]
["2026-09-15T17:47:35.200140+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200304+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200343+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200360+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200411+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200425+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200780+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200902+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.200993+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.208044+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.208396+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:35.311976+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:36.217438+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:47:36.217889+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:36.747410+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174569+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174570+00:00", "trade", 12.64, 95.0]
["2026-09-15T17:47:38.174574+00:00", "trade", 12.64, 175.0]
["2026-09-15T17:47:38.174574+00:00", "trade", 12.64, 224.0]
["2026-09-15T17:47:38.174575+00:00", "trade", 12.64, 207.0]
["2026-09-15T17:47:38.174577+00:00", "trade", 12.64, 188.0]
["2026-09-15T17:47:38.174577+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174581+00:00", "trade", 12.64, 213.0]
["2026-09-15T17:47:38.174583+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:47:38.174583+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:47:38.174605+00:00", "trade", 12.64, 319.0]
["2026-09-15T17:47:38.174609+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174621+00:00", "trade", 12.64, 118.0]
["2026-09-15T17:47:38.174623+00:00", "trade", 12.64, 282.0]
["2026-09-15T17:47:38.174656+00:00", "trade", 12.64, 481.0]
["2026-09-15T17:47:38.174658+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174661+00:00", "trade", 12.64, 35.0]
["2026-09-15T17:47:38.174703+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174710+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174753+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174760+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174767+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174773+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:47:38.174775+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:47:38.174780+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174794+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174801+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174814+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174820+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174833+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174840+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174867+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174882+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:47:38.174887+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174894+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174908+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174922+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.174972+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.175131+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.175413+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.175591+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.175621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.175977+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.177766+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.178646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.179723+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.181742+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.392882+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.393339+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.393760+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.405402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.493957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.950955+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.951000+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.951417+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:38.951472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.042339+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.356992+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.357474+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.362737+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.362770+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.513390+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.513400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.513852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.763564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.764022+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.764069+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.787635+00:00", "trade", 12.645, 10.0]
["2026-09-15T17:47:39.788356+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.789202+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.789670+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.890209+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:39.890694+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:40.115993+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:47:40.364647+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:40.365095+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:40.365203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:40.586373+00:00", "trade", 12.6414, 43.0]
["2026-09-15T17:47:40.587174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:41.144330+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:41.144830+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:41.635413+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:41.635904+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:41.635946+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:41.636359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.274875+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:47:42.275245+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275255+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275301+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275340+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275792+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275837+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.275865+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.276356+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.356789+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.866628+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.867058+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:42.867085+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:43.372620+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:47:43.372719+00:00", "trade", 12.65, 1000.0]
["2026-09-15T17:47:43.372719+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:47:43.372721+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:47:43.372722+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:47:43.372723+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:47:43.372736+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372780+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372790+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372797+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372804+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372811+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372818+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372839+00:00", "trade", 12.65, 28.0]
["2026-09-15T17:47:43.372874+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:47:43.372885+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.372921+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.373077+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.373617+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.374561+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:47:43.375230+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.402944+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.915875+00:00", "trade", 12.6586, 1.0]
["2026-09-15T17:47:43.916983+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:43.917520+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:44.000601+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:44.041821+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:44.067385+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:44.080474+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:44.354297+00:00", "trade", 12.6586, 1.0]
["2026-09-15T17:47:45.244633+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.389392+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:45.390146+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.390211+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.440759+00:00", "trade", 12.6505, 200.0]
["2026-09-15T17:47:45.441581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.442095+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.445000+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.508721+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.757362+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.757363+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:47:45.757836+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.757845+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.757883+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.757893+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.758306+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.758341+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:45.764313+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:47:45.764373+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:47:45.835086+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:47.331500+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.399538+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.462843+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:47.609227+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:47.610976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.611437+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.800350+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:47:47.801139+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.801198+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:47:47.801296+00:00", "trade", 12.65, 94.0]
["2026-09-15T17:47:47.801595+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.810810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.897075+00:00", "trade", 12.6501, 475.0]
["2026-09-15T17:47:47.962709+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:47:47.963460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:47.963535+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:48.577999+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:48.774424+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:48.775302+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:48.775313+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:48.775478+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:47:48.775776+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:48.775829+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:48.921667+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:47:48.922785+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:48.925064+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.110938+00:00", "trade", 12.6501, 200.0]
["2026-09-15T17:47:49.111714+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.111723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.531260+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:49.595477+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:47:49.595524+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.595538+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:49.596245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.601713+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.901450+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:47:49.902134+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.902610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.905548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:49.906050+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.086840+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:50.102053+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:47:50.102441+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.102476+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.102486+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.137377+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.223643+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.224140+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:50.403958+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:47:50.536419+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:50.713711+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:50.855646+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:47:51.001170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:51.023963+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:51.029581+00:00", "trade", 12.6506, 200.0]
["2026-09-15T17:47:51.141670+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:51.369805+00:00", "trade", 12.655, 291.0]
["2026-09-15T17:47:51.388269+00:00", "trade", 12.655, 291.0]
["2026-09-15T17:47:51.388280+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:47:51.388310+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:47:51.388366+00:00", "trade", 12.655, 291.0]
["2026-09-15T17:47:51.388380+00:00", "trade", 12.655, 291.0]
["2026-09-15T17:47:51.388535+00:00", "trade", 12.655, 311.0]
["2026-09-15T17:47:51.388573+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:47:51.388872+00:00", "trade", 12.655, 190.0]
["2026-09-15T17:47:51.388961+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:51.389239+00:00", "trade", 12.655, 400.0]
["2026-09-15T17:47:51.389246+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:51.389415+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:51.392014+00:00", "trade", 12.655, 291.0]
["2026-09-15T17:47:51.997704+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:52.638652+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:47:52.684723+00:00", "trade", 12.6645, 100.0]
["2026-09-15T17:47:52.976424+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:47:53.185335+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.185794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.186308+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.186325+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.186793+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.187261+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.187718+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.283129+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.645241+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.645691+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.894771+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.895094+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:53.895234+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:54.044822+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:54.045277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:54.058539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:54.500730+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:54.500739+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:55.223402+00:00", "trade", 12.6492, 26.0]
["2026-09-15T17:47:55.557716+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:55.558950+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:55.559415+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:55.684845+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:55.935500+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:55.935951+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:56.422383+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:47:56.437173+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:56.466504+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:56.873582+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:56.874038+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:57.363788+00:00", "trade", 12.655, 12.0]
["2026-09-15T17:47:57.363789+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:47:57.364974+00:00", "trade", 12.655, 87.0]
["2026-09-15T17:47:57.365819+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:58.334775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:58.335229+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:58.922468+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:47:58.984841+00:00", "trade", 12.6483, 5.0]
["2026-09-15T17:47:59.779840+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:59.780303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:59.780672+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:47:59.792160+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.108091+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.150951+00:00", "trade", 12.6484, 100.0]
["2026-09-15T17:48:00.911368+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.911475+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.911494+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.911855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.911936+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.911997+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.912010+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.912403+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.914167+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.993236+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:00.993688+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.010056+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.010497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.087576+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.088042+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.088643+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.262151+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.262605+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.292587+00:00", "trade", 12.655, 32.0]
["2026-09-15T17:48:01.293383+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.365044+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.365530+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.411167+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.412432+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.412886+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.595699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.650033+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:01.650505+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379442+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:48:02.379448+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:48:02.379448+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:48:02.379459+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:48:02.379742+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379860+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379869+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379878+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379884+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379902+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379909+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.379940+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.380001+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.411313+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.422569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:02.514620+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:03.995946+00:00", "trade", 12.66, 36.0]
["2026-09-15T17:48:03.995948+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:03.996344+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996357+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996364+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996371+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996377+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996384+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996391+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996398+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996413+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996416+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:03.996418+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:48:03.996418+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:48:03.996419+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:03.996419+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:03.996419+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996426+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996433+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996448+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:03.996571+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996600+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:03.996707+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996846+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996881+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996892+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996918+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.996952+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.997033+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.997216+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.997288+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.997574+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:03.997685+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.042140+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.042173+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.042245+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.042284+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.106423+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.106873+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.425350+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:48:04.425504+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.425785+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.425824+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.426254+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.568083+00:00", "trade", 12.665, 700.0]
["2026-09-15T17:48:04.602899+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.602902+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:04.603134+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.603372+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.603453+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.603470+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.603564+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.603924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.604855+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.605284+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.605304+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.613077+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.613442+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.701125+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:04.825919+00:00", "trade", 12.6628, 24.0]
["2026-09-15T17:48:04.985406+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:05.066289+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:48:06.120084+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.210448+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.210924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.403128+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.404140+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.404278+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.406586+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.413074+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:06.516559+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:07.986878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:07.988012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:07.992042+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:07.996804+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.179058+00:00", "trade", 12.6497, 1.0]
["2026-09-15T17:48:08.420625+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.420947+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.431012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.431780+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.677740+00:00", "trade", 12.66, 98.0]
["2026-09-15T17:48:08.677741+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:48:08.678173+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.678429+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.678446+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.678550+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:08.679110+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:09.696067+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:10.812244+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:10.812670+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:11.013373+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:48:11.028788+00:00", "trade", 12.66, 32.0]
["2026-09-15T17:48:11.034651+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:11.034684+00:00", "trade", 12.66, 89.0]
["2026-09-15T17:48:13.217733+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:13.784148+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:13.784180+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:13.784609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:13.784632+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:13.787042+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:13.787814+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:13.817243+00:00", "trade", 12.66, 30.0]
["2026-09-15T17:48:14.992698+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:15.006612+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:15.610324+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:15.646658+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:16.631660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:16.631717+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:17.987083+00:00", "trade", 12.6618, 100.0]
["2026-09-15T17:48:18.284720+00:00", "trade", 12.6508, 4.0]
["2026-09-15T17:48:18.518688+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:19.216351+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:48:19.885408+00:00", "trade", 12.6508, 3.0]
["2026-09-15T17:48:20.402364+00:00", "trade", 12.6454, 43.0]
["2026-09-15T17:48:20.403477+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:20.444560+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:20.538499+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:22.714689+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:48:22.715636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:22.748259+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:22.748920+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:22.748975+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:23.143398+00:00", "trade", 12.6455, 22.0]
["2026-09-15T17:48:23.178286+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:23.178314+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:23.179028+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:23.179464+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:23.204368+00:00", "trade", 12.6455, 43.0]
["2026-09-15T17:48:23.205151+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.628424+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.692005+00:00", "trade", 12.665, 158.0]
["2026-09-15T17:48:24.692009+00:00", "trade", 12.665, 42.0]
["2026-09-15T17:48:24.793392+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.793406+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.793422+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.793426+00:00", "trade", 12.67, 19.0]
["2026-09-15T17:48:24.793924+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.793938+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.793941+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.794106+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.794169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.794419+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.794570+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.794883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.795329+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.795356+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.795681+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.795695+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.795778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.795865+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.803679+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.804392+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.804655+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.807123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.864891+00:00", "trade", 12.665, 13.0]
["2026-09-15T17:48:24.865170+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.865196+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.865626+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.865643+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.865871+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.866097+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.866570+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.873478+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:24.874200+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.060301+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.061008+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.225399+00:00", "trade", 12.6615, 5.0]
["2026-09-15T17:48:25.894696+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.894858+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.895156+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.895188+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.895359+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.911616+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.983523+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.983955+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:25.983957+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:48:25.983957+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:48:25.983981+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984082+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984360+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984434+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984481+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984488+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984501+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.984947+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.987311+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.991527+00:00", "trade", 12.6699, 62.0]
["2026-09-15T17:48:25.992206+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.992313+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.992322+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:25.993435+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.104773+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.105729+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:48:26.106039+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.106427+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.239037+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.465584+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.657764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711554+00:00", "trade", 12.67, 5.0]
["2026-09-15T17:48:26.711555+00:00", "trade", 12.67, 15.0]
["2026-09-15T17:48:26.711557+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.711559+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.711562+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:48:26.711562+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:48:26.711568+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711621+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711628+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711635+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711642+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711648+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711709+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711742+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.711742+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711744+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:48:26.711749+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.711750+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711751+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711752+00:00", "trade", 12.67, 300.0]
["2026-09-15T17:48:26.711758+00:00", "trade", 12.67, 26.0]
["2026-09-15T17:48:26.711770+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711802+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:26.711809+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711817+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711823+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711830+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711838+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711845+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711852+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711867+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711873+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711880+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711894+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711900+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711902+00:00", "trade", 12.67, 400.0]
["2026-09-15T17:48:26.711903+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:48:26.711903+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711907+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711914+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711928+00:00", "trade", 12.67, 16.0]
["2026-09-15T17:48:26.711934+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711940+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711954+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711958+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.711961+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711968+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711974+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711980+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.711984+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.711989+00:00", "trade", 12.67, 131.0]
["2026-09-15T17:48:26.712009+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712012+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:48:26.712026+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.712026+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712030+00:00", "trade", 12.67, 35.0]
["2026-09-15T17:48:26.712035+00:00", "trade", 12.67, 32.0]
["2026-09-15T17:48:26.712035+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.712036+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712039+00:00", "trade", 12.67, 65.0]
["2026-09-15T17:48:26.712048+00:00", "trade", 12.67, 16.0]
["2026-09-15T17:48:26.712053+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712060+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712062+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712072+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712098+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712121+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712161+00:00", "trade", 12.67, 76.0]
["2026-09-15T17:48:26.712163+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:48:26.712163+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:48:26.712164+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:26.712167+00:00", "trade", 12.67, 43.0]
["2026-09-15T17:48:26.712171+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712190+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712194+00:00", "trade", 12.67, 36.0]
["2026-09-15T17:48:26.712194+00:00", "trade", 12.67, 36.0]
["2026-09-15T17:48:26.712195+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712198+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:26.712204+00:00", "trade", 12.67, 364.0]
["2026-09-15T17:48:26.712209+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712285+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712285+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712304+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712344+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712358+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712365+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712378+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712556+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712621+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712668+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712715+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712747+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712766+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712798+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712809+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712903+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.712946+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.713710+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.714450+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.812888+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.813342+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.813388+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:26.815407+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.025936+00:00", "trade", 12.68, 100.0]
["2026-09-15T17:48:28.026424+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.026471+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.026532+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.027002+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.072229+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.139680+00:00", "trade", 12.675, 700.0]
["2026-09-15T17:48:28.364485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.678075+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.678458+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.678669+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.678684+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:28.694597+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.469092+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.762472+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:48:29.762473+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:48:29.762624+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.763233+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.766119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.850120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.850516+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.850527+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.850530+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.857399+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.858386+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.858845+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.937247+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:29.966434+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.009747+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.038579+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.187244+00:00", "trade", 12.675, 356.0]
["2026-09-15T17:48:30.187770+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.193916+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.195455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.196244+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.390335+00:00", "trade", 12.6495, 5.0]
["2026-09-15T17:48:30.391123+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.391132+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.391599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.392078+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:30.910148+00:00", "trade", 12.6618, 15.0]
["2026-09-15T17:48:31.438622+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:31.438800+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:31.439119+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:31.439325+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:31.583331+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:31.623189+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.188100+00:00", "trade", 12.68, 3.0]
["2026-09-15T17:48:32.188881+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.340274+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.340291+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.340920+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.341652+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.386350+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.570357+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.570898+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.571604+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:32.571834+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:33.399916+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:33.870823+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:33.870840+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:33.907221+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:33.995484+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:34.038750+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:34.039417+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:34.058439+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:48:34.059020+00:00", "trade", 12.67, 32.0]
["2026-09-15T17:48:34.059689+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:48:34.087061+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:48:34.524073+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:34.524181+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524189+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524196+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524203+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524215+00:00", "trade", 12.67, 593.0]
["2026-09-15T17:48:34.524216+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524217+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524224+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524233+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524240+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524261+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524268+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:48:34.524269+00:00", "trade", 12.67, 14.0]
["2026-09-15T17:48:34.524275+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524291+00:00", "trade", 12.67, 40.0]
["2026-09-15T17:48:34.524291+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:48:34.524294+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:48:34.524370+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524441+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524492+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524642+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524755+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524769+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524785+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.524982+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.525105+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.525119+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.525217+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.525346+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.525798+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.838392+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.846651+00:00", "trade", 12.665, 49.0]
["2026-09-15T17:48:34.846676+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.847263+00:00", "trade", 12.665, 400.0]
["2026-09-15T17:48:34.847269+00:00", "trade", 12.665, 400.0]
["2026-09-15T17:48:34.847350+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.847803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.847829+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.912511+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:34.958842+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:35.046197+00:00", "trade", 12.6616, 24.0]
["2026-09-15T17:48:36.190367+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:36.191688+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:36.329357+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:37.065538+00:00", "trade", 12.6541, 5.0]
["2026-09-15T17:48:37.065565+00:00", "trade", 12.6571, 5.0]
["2026-09-15T17:48:37.784002+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:37.786887+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:37.786997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:37.787272+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:37.787370+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:37.787712+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.164778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.367071+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.368200+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.369779+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.369795+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.881106+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.881591+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:38.882032+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.011448+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.011943+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.017222+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.283036+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:40.315939+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.438352+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.438922+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.998062+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.998096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.998533+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.998860+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.999064+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:40.999103+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:48:40.999163+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:48:41.001763+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:48:41.004208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:41.004209+00:00", "trade", 12.66, 600.0]
["2026-09-15T17:48:41.004210+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:48:41.004212+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:41.004215+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:41.004317+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:48:41.004324+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004331+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004337+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004344+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004351+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004365+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004372+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004378+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:48:41.004398+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:41.004400+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:48:41.004400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004427+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004436+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004451+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004514+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004958+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.004989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.005008+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.005111+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.005304+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.005392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.036385+00:00", "trade", 12.655, 50.0]
["2026-09-15T17:48:41.047864+00:00", "trade", 12.655, 50.0]
["2026-09-15T17:48:41.077074+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.105303+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.316948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.329071+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.524996+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:41.917937+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:42.207519+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:42.302222+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:42.647430+00:00", "trade", 12.6616, 1.0]
["2026-09-15T17:48:43.092793+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:43.092800+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:43.092801+00:00", "trade", 12.66, 237.0]
["2026-09-15T17:48:43.093073+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:48:43.093075+00:00", "trade", 12.66, 65.0]
["2026-09-15T17:48:43.093076+00:00", "trade", 12.66, 58.0]
["2026-09-15T17:48:43.093078+00:00", "trade", 12.66, 58.0]
["2026-09-15T17:48:43.093081+00:00", "trade", 12.66, 58.0]
["2026-09-15T17:48:43.093157+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:43.093157+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093164+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093172+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:48:43.093174+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:48:43.093174+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:48:43.093178+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093188+00:00", "trade", 12.66, 163.0]
["2026-09-15T17:48:43.093195+00:00", "trade", 12.66, 43.0]
["2026-09-15T17:48:43.093196+00:00", "trade", 12.66, 35.0]
["2026-09-15T17:48:43.093200+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093205+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:48:43.093206+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093214+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093238+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093257+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093266+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093312+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:43.093359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093370+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093378+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093388+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093517+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:48:43.093543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.093557+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.094765+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.094807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.095062+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.163347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.163851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:48:43.665415+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:48:45.160673+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:48:45.160730+00:00", "trade", 12.66, 33.0]
["2026-09-15T17:48:45.160790+00:00", "trade", 12.66, 35.0]
["2026-09-15T17:48:45.162186+00:00", "trade", 12.66, 25.0]
["2026-09-15T17:48:45.162188+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:45.162220+00:00", "trade", 12.66, 231.0]
["2026-09-15T17:48:45.162269+00:00", "trade", 12.66, 69.0]
["2026-09-15T17:48:45.162279+00:00", "trade", 12.66, 86.0]
["2026-09-15T17:48:45.162280+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:48:45.162281+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:45.162313+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:45.162321+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:45.162327+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:48:45.162334+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162341+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162361+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162368+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162376+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162384+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162392+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162401+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162439+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162445+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162451+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162459+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162468+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162556+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:48:45.162803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162841+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.162933+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.163240+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.163274+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.163526+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.163982+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.163997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:45.191257+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:48:46.163162+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.759349+00:00", "trade", 12.6499, 100.0]
["2026-09-15T17:48:47.760379+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.760482+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.760998+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.815552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.816196+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.817592+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:47.980013+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.062645+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.907394+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.907473+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.907919+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.907926+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.907940+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.908365+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.948068+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.948538+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:48.986953+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.040680+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.041132+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.072610+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:48:49.073413+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.074155+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.103581+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.103979+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.104697+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.105193+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.113792+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.114250+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.519889+00:00", "trade", 12.6614, 7.0]
["2026-09-15T17:48:49.523429+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.523453+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.523475+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.523943+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.524401+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.597867+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.841311+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.841781+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.841793+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:49.854991+00:00", "trade", 12.6614, 1.0]
["2026-09-15T17:48:50.086854+00:00", "trade", 12.6677, 1.0]
["2026-09-15T17:48:50.479483+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:50.479951+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:50.480443+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:50.572292+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:50.684471+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:50.684920+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:51.251861+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.106298+00:00", "trade", 12.6615, 100.0]
["2026-09-15T17:48:52.897203+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.897548+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.897559+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.897660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.897758+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.898032+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.899801+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.900247+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:52.981169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.374969+00:00", "trade", 12.6695, 199.0]
["2026-09-15T17:48:53.375484+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.375509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.375739+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.382007+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.382529+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.386978+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:53.731215+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.294059+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.294513+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.294976+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.295035+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.295441+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.295495+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.295527+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.296249+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.296701+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.360257+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.981030+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.981483+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:54.981494+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.227398+00:00", "trade", 12.6665, 23.0]
["2026-09-15T17:48:55.414510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.414539+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.414579+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.416608+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.571969+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.971260+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:55.971732+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:56.853905+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:56.854110+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:56.854126+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:56.854579+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:57.271091+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:57.867402+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:48:58.005195+00:00", "trade", 12.6656, 7.0]
["2026-09-15T17:48:58.659560+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.784423+00:00", "trade", 12.6638, 700.0]
["2026-09-15T17:49:00.786178+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:00.786634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.186629+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.187085+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.620239+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.792544+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.793086+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.840660+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.841123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.841700+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:01.842149+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.095501+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.315200+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.449848+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.803160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.908792+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.909266+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.909713+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.910661+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.911121+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.911478+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.911932+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.920808+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:02.963741+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.032457+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.032930+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.032972+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.278172+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.278655+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.279099+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.391173+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.391572+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.392040+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.392807+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.394284+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.503251+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.534110+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.608996+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.735487+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.853364+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:49:03.853481+00:00", "trade", 12.665, 400.0]
["2026-09-15T17:49:03.853571+00:00", "trade", 12.665, 304.0]
["2026-09-15T17:49:03.854151+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:03.859372+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.090856+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.467393+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.521223+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.521316+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.521330+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.521708+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:49:04.521765+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:04.521807+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.521827+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.522067+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.522463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.645495+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:04.730362+00:00", "trade", 12.6578, 72.0]
["2026-09-15T17:49:05.345029+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.674161+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.717482+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.717666+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.717747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.773615+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.773776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.774076+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.774606+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.774620+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.775081+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.775117+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.775123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.775301+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.775315+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.775766+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.818452+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.818635+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.930816+00:00", "trade", 12.665, 5.0]
["2026-09-15T17:49:05.931514+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.931598+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:05.931618+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:06.070263+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:06.070758+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:06.523257+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:06.523683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:06.731750+00:00", "trade", 12.6498, 5.0]
["2026-09-15T17:49:06.751728+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:07.576545+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:07.577090+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:07.611785+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:07.681183+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:07.803681+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:07.828904+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:08.999432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:09.829313+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.425340+00:00", "trade", 12.6666, 50.0]
["2026-09-15T17:49:10.426095+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.426104+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.426141+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.437220+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.472329+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.475192+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.487302+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.591504+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:10.931099+00:00", "trade", 12.665, 9.0]
["2026-09-15T17:49:11.016542+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:11.267452+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:11.267500+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:11.521279+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.141196+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.141204+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.141683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.176290+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.176764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.253734+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.395190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.479118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:12.609583+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:49:13.255184+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.255245+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.255492+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.255703+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.368025+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.368296+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.793438+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.793576+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.793656+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.793864+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.808811+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:49:13.808845+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.808869+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.809548+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.809578+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.809738+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.812438+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.914494+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:13.914962+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:14.030902+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:14.325692+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:14.624096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:14.624108+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:14.624377+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:15.220167+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.045255+00:00", "trade", 12.6662, 1.0]
["2026-09-15T17:49:16.046091+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.171494+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.370525+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.370780+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.398830+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.399650+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.470517+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.479503+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:49:16.480243+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.635072+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:49:16.635073+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:16.635997+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:49:17.061645+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:49:17.063496+00:00", "trade", 12.665, 3.0]
["2026-09-15T17:49:17.108962+00:00", "trade", 12.6589, 11.0]
["2026-09-15T17:49:17.522691+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:17.620351+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:49:17.660681+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:17.660690+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:17.660710+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:17.660717+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:17.660911+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:17.660935+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:17.660939+00:00", "trade", 12.66, 16.0]
["2026-09-15T17:49:17.660952+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:17.660958+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:17.660965+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:17.660976+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:49:17.661192+00:00", "trade", 12.66, 411.0]
["2026-09-15T17:49:17.661193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.661224+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:49:17.661257+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.661268+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:49:17.661297+00:00", "trade", 12.66, 106.0]
["2026-09-15T17:49:17.661458+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.661623+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.661692+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.661788+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.661925+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:49:17.662053+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.662110+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.662386+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:49:17.662405+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:49:17.663017+00:00", "trade", 12.66, 9.0]
["2026-09-15T17:49:17.663221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.663674+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.664220+00:00", "trade", 12.6533, 99.0]
["2026-09-15T17:49:17.665816+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:17.682679+00:00", "trade", 12.655, 600.0]
["2026-09-15T17:49:17.694166+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:49:17.694235+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:18.131942+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:18.132395+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:18.132567+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:18.133027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:18.225464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.526072+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.526527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.527412+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.527859+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.624245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.990552+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.990619+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.990629+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:19.990860+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.123039+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.123092+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.123512+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.123976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.124426+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.124435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.124941+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.277429+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:20.688202+00:00", "quote", 12.65, 12.67]
["2026-09-15T17:49:20.688254+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688262+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688276+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688373+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688515+00:00", "trade", 12.66, 291.0]
["2026-09-15T17:49:20.688637+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688659+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688667+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688696+00:00", "trade", 12.66, 291.0]
["2026-09-15T17:49:20.688726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688746+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688759+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688773+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.688987+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.689016+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.689547+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.689880+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.690056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.690332+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.690508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.691120+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.691153+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.694918+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.715930+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.715972+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.757698+00:00", "trade", 12.66, 11.0]
["2026-09-15T17:49:20.773187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.773634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.774092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.775702+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.785673+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.806311+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:20.832109+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.247668+00:00", "trade", 12.6588, 35.0]
["2026-09-15T17:49:21.248669+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.252703+00:00", "trade", 12.6588, 1.0]
["2026-09-15T17:49:21.391593+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:49:21.647056+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:21.647063+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:21.647276+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:21.647283+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:21.647290+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:21.647304+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:49:21.647307+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:49:21.647310+00:00", "trade", 12.66, 90.0]
["2026-09-15T17:49:21.647392+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647441+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647574+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:49:21.647628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647760+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647803+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647822+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647836+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647885+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647929+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647940+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647969+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.647983+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.648000+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.649495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.649511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:21.655812+00:00", "trade", 12.66, 124.0]
["2026-09-15T17:49:21.655849+00:00", "trade", 12.66, 59.0]
["2026-09-15T17:49:22.839069+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:49:22.840217+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840241+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840278+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840348+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840451+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840801+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840852+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.840912+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:22.877293+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.151007+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.293354+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.293499+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.293833+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.304071+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.355443+00:00", "trade", 12.655, 10.0]
["2026-09-15T17:49:23.396003+00:00", "trade", 12.655, 2.0]
["2026-09-15T17:49:23.396557+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:49:23.396595+00:00", "trade", 12.65, 54.0]
["2026-09-15T17:49:23.396611+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:49:23.396663+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:49:23.396714+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:49:23.396767+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:49:23.396802+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:49:23.396991+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:49:23.396992+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:49:23.397021+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:49:23.397027+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:49:23.397130+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:49:23.397146+00:00", "trade", 12.65, 33.0]
["2026-09-15T17:49:23.397181+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:49:23.397215+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397371+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397408+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:49:23.397456+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397472+00:00", "trade", 12.65, 60.0]
["2026-09-15T17:49:23.397474+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397520+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397608+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:49:23.397694+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397695+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397734+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397741+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397760+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397801+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397822+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397829+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397835+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397908+00:00", "trade", 12.65, 300.0]
["2026-09-15T17:49:23.397910+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397917+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.397925+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.398146+00:00", "trade", 12.65, 299.0]
["2026-09-15T17:49:23.398146+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.398444+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:49:23.398625+00:00", "trade", 12.65, 101.0]
["2026-09-15T17:49:23.398625+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398662+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398669+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398676+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398683+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398690+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398697+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398711+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398718+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398725+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398731+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398738+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398758+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398781+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:49:23.398820+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.398836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.399203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.399359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.399377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.399438+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.400577+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.406395+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.412833+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.418609+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.419062+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:23.432181+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:24.062004+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:24.062454+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:24.093084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:24.534680+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:49:25.229390+00:00", "trade", 12.6574, 17.0]
["2026-09-15T17:49:25.230215+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:26.801110+00:00", "trade", 12.645, 700.0]
["2026-09-15T17:49:28.917050+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:30.779777+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:49:30.779869+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:49:30.780029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:30.780036+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:30.780319+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:49:30.780324+00:00", "trade", 12.645, 400.0]
["2026-09-15T17:49:30.780765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:30.790193+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:31.024149+00:00", "trade", 12.6579, 4.0]
["2026-09-15T17:49:31.030012+00:00", "trade", 12.6579, 1.0]
["2026-09-15T17:49:31.032725+00:00", "trade", 12.6579, 1.0]
["2026-09-15T17:49:31.524048+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:31.993252+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:32.287579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:32.304359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:32.556338+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:32.630290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:32.630841+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:33.544764+00:00", "trade", 12.645, 241.0]
["2026-09-15T17:49:34.011478+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:34.011495+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:34.011936+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:34.107092+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:34.107099+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:34.107124+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:34.208490+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:35.178956+00:00", "trade", 12.6471, 3.0]
["2026-09-15T17:49:35.181820+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:49:35.234650+00:00", "trade", 12.6499, 8.0]
["2026-09-15T17:49:35.237393+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:35.239287+00:00", "trade", 12.6471, 1.0]
["2026-09-15T17:49:35.272897+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:35.409832+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:49:35.417825+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:49:35.508239+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:35.592282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:35.615678+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:49:35.685876+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:49:35.697745+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:49:35.700279+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:49:35.762656+00:00", "trade", 12.647, 9.0]
["2026-09-15T17:49:35.769819+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:49:35.866947+00:00", "trade", 12.6461, 1.0]
["2026-09-15T17:49:36.018725+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:36.019242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:36.156107+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:36.587519+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:36.587579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:37.229864+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:37.231973+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:37.938162+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:37.939010+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:37.939450+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:37.963607+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:38.716542+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:39.078606+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:39.863916+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:49:40.086233+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:40.086935+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:40.350423+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:40.932360+00:00", "trade", 12.6584, 4.0]
["2026-09-15T17:49:40.933736+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:40.934206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:40.934686+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:41.155874+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:41.156360+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:41.864563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:41.865025+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:41.865493+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.649350+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.811754+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.811989+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.812043+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.812582+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.812716+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.812738+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.812781+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.813385+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.822303+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.822758+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.833623+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.925074+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:42.934453+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:43.374362+00:00", "trade", 12.6588, 48.0]
["2026-09-15T17:49:43.450768+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:43.453160+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:44.716353+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:44.716808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:44.734734+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:44.745329+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:44.745362+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:47.803233+00:00", "trade", 12.64, 7.0]
["2026-09-15T17:49:50.141554+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:52.015335+00:00", "trade", 12.645, 1635.0]
["2026-09-15T17:49:52.678674+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:52.679208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:52.750009+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:52.750487+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:52.750958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:52.751014+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.004535+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:49:53.004583+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:49:53.004635+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:49:53.006686+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:49:53.007160+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.070348+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.202075+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.202377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.202422+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.202838+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.202874+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.208872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.217548+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.445494+00:00", "trade", 12.6571, 42.0]
["2026-09-15T17:49:53.450898+00:00", "trade", 12.6571, 1.0]
["2026-09-15T17:49:53.985511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.986009+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.986035+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:53.986316+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056190+00:00", "trade", 12.64, 26.0]
["2026-09-15T17:49:54.056412+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056665+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056706+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056714+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056812+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056825+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.056881+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.269200+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.269248+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.269698+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.269722+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.269736+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.269868+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.270154+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.270370+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.270480+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.270811+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.279123+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.279564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.284886+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.284904+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.321108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.321115+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.366078+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.384201+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.492468+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.492650+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.503347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.503358+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.503739+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.555484+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.555665+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.565941+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.661091+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.679427+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.768862+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:54.769331+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:55.193343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:55.193940+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:55.231399+00:00", "trade", 12.645, 8.0]
["2026-09-15T17:49:55.250902+00:00", "trade", 12.6499, 100.0]
["2026-09-15T17:49:55.829374+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.090492+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.093432+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.491316+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.491417+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.997580+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:49:56.997969+00:00", "trade", 12.64, 97.0]
["2026-09-15T17:49:56.997970+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:49:56.998023+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998033+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998056+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998066+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998074+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998214+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998314+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998422+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.998496+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:56.999999+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:57.695133+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:49:57.695619+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:01.227425+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:01.727758+00:00", "trade", 12.645, 25.0]
["2026-09-15T17:50:01.985159+00:00", "trade", 12.6562, 100.0]
["2026-09-15T17:50:02.300939+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.537367+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.537384+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.537642+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.537699+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.584936+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.597184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.620682+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.621118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.746644+00:00", "trade", 12.652, 18.0]
["2026-09-15T17:50:02.753588+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.754411+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:02.806068+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:03.532667+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.176381+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.177098+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.177125+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.177508+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.177739+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.177845+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.177868+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.181329+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.361561+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:04.374720+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:50:05.066360+00:00", "trade", 12.6596, 43.0]
["2026-09-15T17:50:05.249613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:05.316612+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:05.317065+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:07.065895+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:07.066844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:07.067301+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:07.620072+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:07.620532+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:08.143059+00:00", "trade", 12.6509, 1.0]
["2026-09-15T17:50:08.403299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:08.403455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:08.403766+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:09.558391+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:09.769609+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:09.770069+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:10.022783+00:00", "trade", 12.6485, 2.0]
["2026-09-15T17:50:10.298482+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:10.298936+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:10.457152+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:10.890542+00:00", "trade", 12.6596, 29.0]
["2026-09-15T17:50:11.376365+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.376435+00:00", "trade", 12.645, 20.0]
["2026-09-15T17:50:11.376671+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.376696+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.376816+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.376844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.377044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.377101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.377163+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.377321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.378341+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.378348+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.516286+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.516767+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.582888+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.586486+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.587145+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.719696+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.720150+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.720184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.720491+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.720618+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.720954+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:11.722087+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.192649+00:00", "trade", 12.6596, 2.0]
["2026-09-15T17:50:12.522602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.522822+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523389+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523629+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523689+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523794+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523833+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.523890+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.525224+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.647855+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.648294+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.819419+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.819918+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.820109+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.820599+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.821046+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.825237+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.882215+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.882684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.883140+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:12.883188+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.027503+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.683123+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:50:13.683131+00:00", "trade", 12.65, 16.0]
["2026-09-15T17:50:13.683579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.683605+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.683613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.684228+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.881881+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.881999+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.882395+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:13.932454+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:14.120446+00:00", "trade", 12.6513, 100.0]
["2026-09-15T17:50:15.356073+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:15.411907+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:15.412418+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:50:15.412420+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:50:15.412421+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:50:15.412422+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:50:15.412426+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:50:15.412426+00:00", "trade", 12.65, 30.0]
["2026-09-15T17:50:15.412426+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:15.412441+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:15.412573+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:15.412624+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:15.412625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412627+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:50:15.412631+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412638+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412644+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412651+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412658+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412679+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412699+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412705+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412713+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412726+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.412778+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:50:15.412847+00:00", "trade", 12.65, 30.0]
["2026-09-15T17:50:15.412854+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413008+00:00", "trade", 12.65, 173.0]
["2026-09-15T17:50:15.413061+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413068+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413115+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413121+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413132+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:50:15.413271+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413301+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413319+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413351+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413366+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413599+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413617+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.413831+00:00", "trade", 12.655, 291.0]
["2026-09-15T17:50:15.413843+00:00", "trade", 12.655, 9.0]
["2026-09-15T17:50:15.414405+00:00", "trade", 12.655, 300.0]
["2026-09-15T17:50:15.417555+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:50:15.417967+00:00", "trade", 12.655, 300.0]
["2026-09-15T17:50:15.513289+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.704508+00:00", "trade", 12.6514, 5.0]
["2026-09-15T17:50:15.705240+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:15.705686+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:16.144462+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:50:17.265127+00:00", "trade", 12.6554, 100.0]
["2026-09-15T17:50:17.276259+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:17.276727+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:17.545792+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:17.654768+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:17.819177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:17.898435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:18.619594+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:20.403067+00:00", "trade", 12.655, 27.0]
["2026-09-15T17:50:21.840871+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:21.841328+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:21.841342+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:22.193782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:22.194233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:23.505152+00:00", "trade", 12.6577, 19.0]
["2026-09-15T17:50:23.506389+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:23.506845+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:24.087426+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.199161+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.199621+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.200109+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.200562+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.201016+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.233396+00:00", "trade", 12.6516, 4.0]
["2026-09-15T17:50:25.234628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.235255+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.235430+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.235711+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.235787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.236227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.236578+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.237012+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.245180+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.250617+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.276634+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.277097+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:25.609143+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:26.165985+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:26.695638+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:26.696154+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:26.706575+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:26.810950+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:26.854835+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.092738+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.118531+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.119005+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.582101+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.582554+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.699797+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.700470+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.731927+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.781608+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.872362+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.965988+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.990843+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:50:27.990957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991088+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991305+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991336+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991356+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991380+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.991805+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:27.992267+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.236089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.786269+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.786763+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.862553+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.876693+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.876859+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.876887+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:28.914463+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.086604+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.359526+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.728690+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.761141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.761168+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.761586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.761613+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.761628+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:29.762089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.032564+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.032579+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.101935+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.102069+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.102084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.102528+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.102977+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.127492+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.127514+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.127954+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.128461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.128627+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.129063+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.137422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.158405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.206974+00:00", "trade", 12.6554, 35.0]
["2026-09-15T17:50:30.221220+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.775769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.776213+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:30.836457+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:31.125603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:31.958548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:31.958757+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.445051+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.812970+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.812989+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.813394+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.813407+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.813422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.813452+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:32.813619+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:33.415896+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:33.945167+00:00", "trade", 12.6489, 1.0]
["2026-09-15T17:50:36.827586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:36.828046+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:37.276311+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:37.276784+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.004695+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:40.004744+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:40.004793+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:40.004846+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:40.004899+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:50:40.004947+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:40.005023+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:40.246614+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.338912+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:50:40.339327+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.339334+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.339343+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.339399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.339409+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.339620+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.339776+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.415197+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:40.415650+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:42.048362+00:00", "trade", 12.6545, 51.0]
["2026-09-15T17:50:42.862737+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:42.862769+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:42.862874+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:50:43.031019+00:00", "trade", 12.6492, 7.0]
["2026-09-15T17:50:44.129725+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:50:44.129786+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:50:44.143020+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:50:44.146979+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:50:44.147100+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147107+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147113+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147127+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147134+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147141+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147148+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147155+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147464+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:50:44.147517+00:00", "trade", 12.65, 603.0]
["2026-09-15T17:50:44.147518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.147553+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:50:44.147553+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.147576+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.147596+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.147985+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.148077+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.148220+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.148520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.149016+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:44.151253+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:50:44.247799+00:00", "trade", 12.64, 86.0]
["2026-09-15T17:50:45.414816+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.416370+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.443759+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.443808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.444420+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.444520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.444549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.447204+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.447652+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.478044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.478489+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.478587+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.478629+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:50:45.479043+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479050+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479120+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479133+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479252+00:00", "trade", 12.64, 19.0]
["2026-09-15T17:50:45.479277+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479303+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479316+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:50:45.479317+00:00", "trade", 12.64, 12.0]
["2026-09-15T17:50:45.479318+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:50:45.479318+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479325+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479325+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479333+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479346+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479484+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479802+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.479878+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.480083+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.480146+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.480286+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.480402+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.484235+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.485076+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.491702+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.507451+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.507501+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:45.507639+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:50:45.507639+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:50:45.507640+00:00", "trade", 12.64, 37.0]
["2026-09-15T17:50:45.507668+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507675+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507682+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507695+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507702+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507706+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507709+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507713+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507715+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507721+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507741+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507762+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507768+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.507775+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.508219+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.508357+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.508394+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.508409+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.508504+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.508515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.509310+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.509318+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:45.618284+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.008521+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.438727+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.438849+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.438859+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.438988+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.449397+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.580699+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.637410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.687793+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.689110+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.738409+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:46.738570+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:46.738578+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:46.738604+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:46.738613+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:46.738872+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.738878+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.739288+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.739351+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.739365+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.739556+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.770019+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.770071+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.770087+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.770111+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.770477+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.793840+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.845640+00:00", "trade", 12.6542, 100.0]
["2026-09-15T17:50:46.846455+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.884858+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.900014+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.900604+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.901096+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.901162+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.950250+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:46.950706+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.186603+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.351413+00:00", "trade", 12.6395, 100.0]
["2026-09-15T17:50:47.352403+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.352860+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.353364+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.353871+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.438554+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.438618+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.439000+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.439517+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.549777+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.550223+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:47.786022+00:00", "trade", 12.6552, 15.0]
["2026-09-15T17:50:47.792248+00:00", "trade", 12.6552, 3.0]
["2026-09-15T17:50:47.862255+00:00", "trade", 12.6512, 5.0]
["2026-09-15T17:50:47.903419+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.304892+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.305590+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.426473+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.549696+00:00", "trade", 12.635, 85.0]
["2026-09-15T17:50:48.550460+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.550538+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.681269+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.682064+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.829841+00:00", "trade", 12.6301, 5.0]
["2026-09-15T17:50:48.829851+00:00", "trade", 12.63, 5.0]
["2026-09-15T17:50:48.830659+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.830682+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.907301+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.907460+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.907768+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:48.959392+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:49.135037+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:49.237589+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:49.258513+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:49.696568+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:49.696837+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:49.697295+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.370570+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.434195+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.434210+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:50:50.434211+00:00", "trade", 12.635, 75.0]
["2026-09-15T17:50:50.434219+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.434759+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.438686+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.439685+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.440197+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.476172+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.534738+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.563757+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.563769+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.564238+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:50.701340+00:00", "trade", 12.6377, 1.0]
["2026-09-15T17:50:51.117372+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:51.467376+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:51.467820+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:51.468278+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.405189+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.418551+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.448144+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.506984+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.507738+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.530337+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.541066+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:52.794625+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:53.022522+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:53.130022+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:53.779488+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:53.779579+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:53.779685+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:53.825755+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.064235+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.090364+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.090925+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.091126+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.091614+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.297943+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.302368+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.302863+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.385154+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.726967+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.727936+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.728320+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.728391+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.728762+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:54.756960+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:55.235426+00:00", "trade", 12.6469, 4.0]
["2026-09-15T17:50:55.236223+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:55.309783+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:55.862985+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:55.863220+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:55.877428+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.117989+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.118007+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.118023+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.148286+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.148328+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.148403+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.148687+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.148978+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.149083+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.149192+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:56.359792+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.167410+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.173724+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.458428+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.459095+00:00", "trade", 12.64, 47.0]
["2026-09-15T17:50:57.459096+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:50:57.459098+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:50:57.459099+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:50:57.459109+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.459116+00:00", "trade", 12.64, 36.0]
["2026-09-15T17:50:57.459116+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.459123+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:57.459126+00:00", "trade", 12.64, 850.0]
["2026-09-15T17:50:57.459159+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:50:57.459174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459179+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:50:57.459181+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459187+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459194+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459200+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459220+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459241+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459247+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459254+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459267+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459417+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459438+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:50:57.459440+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459450+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:50:57.459487+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:50:57.459704+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459951+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.459980+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.460062+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.460074+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:57.460995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.690531+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:50:59.690660+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:50:59.690866+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.690904+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.690966+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.690989+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691006+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691014+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691046+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691061+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691273+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.691326+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.694563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.752056+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.752464+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:50:59.753166+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:59.753181+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:59.753198+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:59.753227+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:59.753257+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:50:59.753727+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:50:59.753727+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.753742+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.753845+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.753852+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.753865+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.753872+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.753874+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.754184+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.754268+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.754331+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.754353+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.754499+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.755026+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.755291+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.756218+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.757943+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.759947+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:50:59.792738+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:50:59.792746+00:00", "trade", 12.635, 158.0]
["2026-09-15T17:50:59.792822+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:50:59.810560+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:00.184388+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:01.491224+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:01.896487+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:01.896533+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:01.898093+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:03.182316+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:03.193793+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:03.193850+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:03.193858+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:03.194319+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:03.195285+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.267033+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.325186+00:00", "trade", 12.654, 100.0]
["2026-09-15T17:51:04.526979+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.527029+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.527875+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683182+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683294+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683303+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683318+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683333+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683360+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683451+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.683634+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.685002+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.694188+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.694552+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.694902+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.695215+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.695261+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.695574+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.696557+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.735665+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:51:04.736197+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.758664+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:04.806611+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:51:05.206431+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:05.891244+00:00", "trade", 12.6515, 100.0]
["2026-09-15T17:51:06.139273+00:00", "trade", 12.64, 113.0]
["2026-09-15T17:51:06.139273+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:51:06.139303+00:00", "trade", 12.64, 88.0]
["2026-09-15T17:51:06.139304+00:00", "trade", 12.64, 19.0]
["2026-09-15T17:51:06.139320+00:00", "quote", 12.63, 12.65]
["2026-09-15T17:51:06.139342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139348+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139362+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139368+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139375+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139381+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139433+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139439+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.139881+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.140095+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.140271+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.140320+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.140529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.142044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:06.151376+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:07.798338+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:08.566703+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:51:08.567150+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:09.819173+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.088827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.089285+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.089294+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.162380+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.184613+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.185078+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.206562+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:10.424402+00:00", "trade", 12.6495, 18.0]
["2026-09-15T17:51:11.341228+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:11.341517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:11.341973+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:11.500003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:11.899116+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.730729+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.730860+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.730880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.730921+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.731276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.748398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.761949+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:12.869877+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:13.214385+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:13.214518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:13.214851+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:13.215644+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:13.317824+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.582184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.582724+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.583165+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.587041+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.587881+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.588244+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.588335+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:14.975695+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.002119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.173996+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.174388+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.215900+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.218202+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:51:15.218301+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.218313+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.218580+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.218597+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.221976+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.225067+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:15.935137+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:16.141424+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:16.141890+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:16.142659+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:16.301142+00:00", "trade", 12.6515, 100.0]
["2026-09-15T17:51:17.940345+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:51:17.940349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:17.940811+00:00", "trade", 12.64, 8.0]
["2026-09-15T17:51:17.940865+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:17.940872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:17.941343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:17.941570+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:17.942058+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:17.975235+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:18.084664+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:18.136015+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:18.683359+00:00", "trade", 12.6472, 68.0]
["2026-09-15T17:51:19.827848+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:19.828715+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.089785+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.090511+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.340156+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.490387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.561142+00:00", "trade", 12.6426, 5.0]
["2026-09-15T17:51:20.561956+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.564494+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.564503+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.643029+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:20.643525+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:21.010952+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:21.345786+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:21.473452+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:22.109430+00:00", "trade", 12.6515, 100.0]
["2026-09-15T17:51:23.442948+00:00", "trade", 12.6516, 5.0]
["2026-09-15T17:51:23.665317+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:23.665773+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:24.330612+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:24.437169+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:51:25.237402+00:00", "trade", 12.6394, 5.0]
["2026-09-15T17:51:26.246007+00:00", "trade", 12.6538, 52.0]
["2026-09-15T17:51:26.441646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:26.571844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:26.572304+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.029970+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.029978+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.030461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.042867+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.060078+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.063463+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.064397+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.064754+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.187442+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.187452+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.187460+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.229226+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.229239+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.229309+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.253876+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.253882+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.254336+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.561708+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:27.562176+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.085011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.815473+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.819311+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:28.819733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:30.131951+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:30.133828+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:30.869101+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:51:31.004683+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.752364+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.797178+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.797217+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.797352+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.797655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.880515+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:51:32.880847+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:51:32.881182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881209+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881243+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881278+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881722+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881734+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881829+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.881838+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:32.883359+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.130395+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.166176+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.166610+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.406456+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:33.562994+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.207915+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.221754+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.587972+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.660551+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:34.907772+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.286160+00:00", "trade", 12.6535, 10.0]
["2026-09-15T17:51:35.287213+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.287300+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.493957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.494182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.505209+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.816937+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:35.891099+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:36.382102+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:36.382885+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:36.462616+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:36.468512+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:37.367252+00:00", "trade", 12.6535, 100.0]
["2026-09-15T17:51:37.653993+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:37.900569+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.180798+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.181242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.209748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.281868+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.398174+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.704267+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:38.715164+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.543642+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.545138+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.545827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.621037+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.755263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.948161+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.949118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:39.958631+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.060397+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.118503+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.118977+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.248983+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.359034+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.359299+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.359466+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.359481+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.359845+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.373978+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:40.373979+00:00", "trade", 12.645, 11.0]
["2026-09-15T17:51:40.373981+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:40.374078+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:40.374130+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:40.374180+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:40.374645+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:40.375598+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.376167+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.376611+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.497857+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.498315+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.772142+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.772259+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.772337+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.774028+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.774472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.824498+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.824994+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.828462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:40.832296+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:41.424837+00:00", "trade", 12.6534, 1.0]
["2026-09-15T17:51:41.607572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:41.608030+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:41.608050+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:41.608497+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:41.904843+00:00", "trade", 12.6534, 100.0]
["2026-09-15T17:51:42.671205+00:00", "trade", 12.653, 100.0]
["2026-09-15T17:51:42.825190+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:43.905262+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:44.936449+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:44.936906+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:45.467220+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:46.071535+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:46.543046+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:47.933749+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:48.473135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:48.880837+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:49.501834+00:00", "trade", 12.645, 9.0]
["2026-09-15T17:51:49.502304+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.185868+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.187400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.193673+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.219043+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.342508+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.342518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.342530+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.342817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.374193+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.401785+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.401801+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.401809+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.416510+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.416517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.416993+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.579206+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.579434+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.579710+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.579982+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.580000+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.582034+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.652513+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.670155+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.670697+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.867353+00:00", "trade", 12.6406, 7.0]
["2026-09-15T17:51:50.981320+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:50.987313+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:51.531836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:52.245086+00:00", "trade", 12.6534, 15.0]
["2026-09-15T17:51:54.553910+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:54.995998+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:54.998494+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:54.998958+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:54.998973+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:55.239400+00:00", "trade", 12.6429, 2.0]
["2026-09-15T17:51:56.145307+00:00", "trade", 12.6533, 3.0]
["2026-09-15T17:51:56.274724+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:51:57.969313+00:00", "trade", 12.645, 5.0]
["2026-09-15T17:51:58.323409+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:51:59.114895+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.115349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:51:59.964178+00:00", "trade", 12.6532, 5.0]
["2026-09-15T17:52:00.050346+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.050808+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.188827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.730410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.730475+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.730518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.730577+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.730992+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.760114+00:00", "trade", 12.645, 300.0]
["2026-09-15T17:52:00.760125+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.760684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.760895+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.760919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.760967+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.761146+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.761809+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.761928+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.762384+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:00.793318+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.104139+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.104589+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.167584+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.167594+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.167890+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.214421+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:01.599820+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:02.235558+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:03.899838+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.066392+00:00", "trade", 12.6453, 47.0]
["2026-09-15T17:52:05.453513+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.453977+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.572998+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.575926+00:00", "trade", 12.645, 3.0]
["2026-09-15T17:52:05.804449+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.804919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.805147+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.805371+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:05.805616+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.186003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.419540+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.663118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.683319+00:00", "trade", 12.645, 30.0]
["2026-09-15T17:52:06.683849+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:06.832277+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.132352+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.132815+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.322362+00:00", "trade", 12.6453, 61.0]
["2026-09-15T17:52:07.590393+00:00", "trade", 12.645, 54.0]
["2026-09-15T17:52:07.610044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.610438+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.610932+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.948493+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:07.949081+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:08.211898+00:00", "trade", 12.6532, 1.0]
["2026-09-15T17:52:09.071746+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.071810+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.072272+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.512657+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.513119+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:09.513645+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:10.167327+00:00", "trade", 12.6512, 100.0]
["2026-09-15T17:52:10.968881+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:10.969347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.057864+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.540093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:11.540801+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:12.539748+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:12.540347+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:12.540810+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:12.767162+00:00", "trade", 12.6437, 20.0]
["2026-09-15T17:52:12.767846+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:52:13.075960+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:13.075977+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:13.076000+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:13.076017+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:13.476024+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:13.632591+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:13.719774+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:52:14.222052+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:14.222075+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:14.473387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:14.972978+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:52:15.540236+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:15.541082+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:16.634966+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:16.636737+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:16.666261+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:17.330114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.275449+00:00", "trade", 12.6544, 1.0]
["2026-09-15T17:52:18.276267+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.276691+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.276716+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.328794+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.350850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.351304+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.386686+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:52:18.387549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.388371+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:18.568123+00:00", "trade", 12.6441, 1.0]
["2026-09-15T17:52:18.568909+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:19.982018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:20.032222+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:20.032925+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:20.098016+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:20.593750+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:21.962078+00:00", "trade", 12.6544, 200.0]
["2026-09-15T17:52:22.361501+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.361564+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.366907+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.497639+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.791379+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.791398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.858126+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.858579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:22.883643+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.065791+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.418307+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:23.641782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:25.240297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:25.240309+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:25.241398+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:52:25.269283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:25.285518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:25.360960+00:00", "trade", 12.645, 440.0]
["2026-09-15T17:52:26.980519+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:27.440956+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:27.762177+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:27.988329+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.828572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.828588+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:52:28.829073+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.829326+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.829335+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.936555+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:28.937060+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:29.086080+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:29.087165+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:29.920400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:31.297448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:31.313392+00:00", "trade", 12.6444, 1.0]
["2026-09-15T17:52:31.314203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:31.412108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:31.473852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:32.311502+00:00", "trade", 12.6545, 2.0]
["2026-09-15T17:52:32.373501+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:32.476621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:33.815095+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.015491+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.016257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.200172+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.200929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.402416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.552616+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.553483+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:35.718090+00:00", "trade", 12.6545, 5.0]
["2026-09-15T17:52:36.451626+00:00", "trade", 12.645, 7.0]
["2026-09-15T17:52:38.797289+00:00", "trade", 12.6553, 8.0]
["2026-09-15T17:52:38.851400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:38.853290+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:38.924652+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.177841+00:00", "trade", 12.645, 391.0]
["2026-09-15T17:52:40.178181+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:52:40.178305+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.180924+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.181384+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.181392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.282066+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.282813+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:40.406341+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:42.048365+00:00", "trade", 12.6428, 43.0]
["2026-09-15T17:52:43.584258+00:00", "trade", 12.6466, 3.0]
["2026-09-15T17:52:43.585070+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:43.585626+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:44.040232+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:45.520658+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:45.950245+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:46.686223+00:00", "trade", 12.6508, 73.0]
["2026-09-15T17:52:46.944320+00:00", "trade", 12.6471, 1000.0]
["2026-09-15T17:52:47.440020+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:47.582607+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:47.624772+00:00", "trade", 12.6498, 5.0]
["2026-09-15T17:52:47.666328+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:48.309280+00:00", "trade", 12.645, 116.0]
["2026-09-15T17:52:48.310263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:48.310756+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.143660+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.213377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.265757+00:00", "trade", 12.6507, 100.0]
["2026-09-15T17:52:50.273280+00:00", "trade", 12.6507, 8.0]
["2026-09-15T17:52:50.298254+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:52:50.299166+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:50.378445+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:51.232225+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:51.320100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.203584+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.203591+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:52.528520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:53.252636+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:52:53.629299+00:00", "trade", 12.6555, 100.0]
["2026-09-15T17:52:53.647955+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:54.117378+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:54.562114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:54.562459+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:55.243401+00:00", "trade", 12.6456, 6.0]
["2026-09-15T17:52:56.305184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.305205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.305455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.305908+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.328182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.549947+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.549966+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.550358+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.550383+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.552510+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.555598+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:52:56.555603+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:52:56.555608+00:00", "trade", 12.65, 32.0]
["2026-09-15T17:52:56.556038+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.556047+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.556097+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.556484+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.556500+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.557112+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.561682+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:56.655765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.167517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.167580+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.168101+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.238659+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.320390+00:00", "trade", 12.65, 31.0]
["2026-09-15T17:52:57.321094+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:57.325287+00:00", "trade", 12.645, 5.0]
["2026-09-15T17:52:57.930557+00:00", "trade", 12.6555, 100.0]
["2026-09-15T17:52:58.078721+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.237402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238130+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238343+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238365+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238559+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238607+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.238915+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.239114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.376069+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.376570+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.376578+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.377027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.377041+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.377762+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.449587+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.769253+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.769263+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.828324+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.828575+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.828685+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.828794+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.829057+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.829136+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:58.900472+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.003135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.003138+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.003827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.004100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.004147+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.004295+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.004609+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.004633+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.004800+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.112245+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.112385+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.131530+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.293685+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321267+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:52:59.321269+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:52:59.321270+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:52:59.321271+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:52:59.321276+00:00", "trade", 12.65, 48.0]
["2026-09-15T17:52:59.321276+00:00", "trade", 12.65, 227.0]
["2026-09-15T17:52:59.321352+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:52:59.321361+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:52:59.321369+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:52:59.321393+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321400+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321407+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321427+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321434+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321440+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321455+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321479+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321486+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.321506+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321521+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321528+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321534+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321542+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321549+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321556+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321562+00:00", "trade", 12.65, 373.0]
["2026-09-15T17:52:59.321563+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321569+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321576+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321590+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321597+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.321606+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:52:59.321607+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.321608+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:52:59.321610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.321882+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322034+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322093+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322126+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322133+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:52:59.322152+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322227+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.322429+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.324566+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.328033+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.329526+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.415786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.515734+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.516197+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.516218+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.659625+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.790536+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.790545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.790982+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.801622+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.982582+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.983991+00:00", "trade", 12.65, 92.0]
["2026-09-15T17:52:59.983991+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.983994+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:52:59.983995+00:00", "trade", 12.65, 684.0]
["2026-09-15T17:52:59.983999+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:52:59.984007+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:52:59.984023+00:00", "trade", 12.65, 43.0]
["2026-09-15T17:52:59.984092+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:52:59.984103+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984110+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984116+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984123+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984137+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984144+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984157+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984164+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984231+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984262+00:00", "trade", 12.65, 409.0]
["2026-09-15T17:52:59.984264+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984455+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:52:59.984457+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:52:59.984552+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:52:59.984553+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.984754+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.984792+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.984833+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.984950+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.984995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.985013+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.985135+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.985148+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.985479+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.986141+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:52:59.986159+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:00.004964+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:53:00.375479+00:00", "trade", 12.6499, 24.0]
["2026-09-15T17:53:01.084471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:01.538679+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.284000+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.970774+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:02.970777+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:02.971212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971221+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971233+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971242+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971250+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971264+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971273+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971301+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971414+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971513+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:02.971606+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.011270+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.011279+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.011293+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.454532+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.593834+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:03.594281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.594307+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.594317+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.594329+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.594351+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.594662+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.594704+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.633329+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:03.633336+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:04.640483+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:04.641856+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:05.911736+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.719961+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.720426+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.779850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.794804+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.794923+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:06.794928+00:00", "trade", 12.65, 43.0]
["2026-09-15T17:53:06.794995+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.795412+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.920331+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:06.924004+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:07.297413+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:07.297880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:07.298410+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:07.350397+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:07.646451+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:53:07.647266+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:07.750553+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:08.521355+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:08.522393+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:08.763201+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:53:08.779190+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.653620+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.839454+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.839455+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:09.839482+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.840205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.840243+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.851885+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:09.941282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:10.091365+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:11.344470+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:12.816333+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:13.453480+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:53:13.474862+00:00", "trade", 12.6547, 5.0]
["2026-09-15T17:53:13.498979+00:00", "trade", 12.6406, 200.0]
["2026-09-15T17:53:13.696318+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:13.735257+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:18.683361+00:00", "trade", 12.6466, 46.0]
["2026-09-15T17:53:19.447897+00:00", "trade", 12.6474, 1.0]
["2026-09-15T17:53:21.404295+00:00", "trade", 12.645, 80.0]
["2026-09-15T17:53:22.031027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.035582+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.036047+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.055277+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.055284+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.055525+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:22.087283+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:24.300164+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:24.569640+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:25.245396+00:00", "trade", 12.6487, 8.0]
["2026-09-15T17:53:27.087176+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:29.777941+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:31.345541+00:00", "trade", 12.6461, 23.0]
["2026-09-15T17:53:32.564374+00:00", "trade", 12.6503, 100.0]
["2026-09-15T17:53:33.051156+00:00", "trade", 12.6519, 1700.0]
["2026-09-15T17:53:34.388559+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.389044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.389646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.402189+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.475286+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.514320+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.514831+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.628981+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:34.919581+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:35.626926+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.849220+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.849690+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:38.989223+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:41.984353+00:00", "trade", 12.6501, 38.0]
["2026-09-15T17:53:41.991463+00:00", "trade", 12.6501, 8.0]
["2026-09-15T17:53:41.993560+00:00", "trade", 12.6501, 2.0]
["2026-09-15T17:53:42.507248+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:42.545269+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:53:42.546045+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:43.349192+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:45.049819+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:45.324804+00:00", "trade", 12.6501, 11.0]
["2026-09-15T17:53:45.325601+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:45.494311+00:00", "trade", 12.645, 300.0]
["2026-09-15T17:53:45.494793+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:45.767672+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:47.644970+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:53:47.644977+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:53:47.645452+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:48.518886+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:49.172964+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:49.395488+00:00", "trade", 12.645, 1000.0]
["2026-09-15T17:53:50.438524+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:51.079819+00:00", "trade", 12.6453, 13.0]
["2026-09-15T17:53:51.079970+00:00", "trade", 12.6489, 96.0]
["2026-09-15T17:53:51.082811+00:00", "trade", 12.6464, 48.0]
["2026-09-15T17:53:51.084184+00:00", "trade", 12.6469, 53.0]
["2026-09-15T17:53:51.084227+00:00", "trade", 12.6475, 25.0]
["2026-09-15T17:53:51.084253+00:00", "trade", 12.6455, 12.0]
["2026-09-15T17:53:51.087523+00:00", "trade", 12.6494, 697.0]
["2026-09-15T17:53:51.102152+00:00", "trade", 12.6478, 18.0]
["2026-09-15T17:53:51.102346+00:00", "trade", 12.6469, 43.0]
["2026-09-15T17:53:51.103526+00:00", "trade", 12.6469, 329.0]
["2026-09-15T17:53:51.622540+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:53:51.622546+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:53:51.622556+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:53:51.622558+00:00", "trade", 12.645, 519.0]
["2026-09-15T17:53:51.623281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:51.624012+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:51.624146+00:00", "trade", 12.6405, 1242.0]
["2026-09-15T17:53:52.068163+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:53.892312+00:00", "trade", 12.6488, 5.0]
["2026-09-15T17:53:53.995951+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:53.996676+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:54.499416+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:54.499437+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:53:54.751669+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:54.868599+00:00", "trade", 12.6499, 2347.0]
["2026-09-15T17:53:55.007872+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:55.247400+00:00", "trade", 12.6461, 12.0]
["2026-09-15T17:53:56.033343+00:00", "trade", 12.65, 9.0]
["2026-09-15T17:53:56.033345+00:00", "trade", 12.65, 51.0]
["2026-09-15T17:53:56.033346+00:00", "trade", 12.65, 40.0]
["2026-09-15T17:53:56.033490+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.607313+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.607897+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.609313+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.622829+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.695277+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.720430+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.818017+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:56.819732+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.042761+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.042777+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.053876+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.143557+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.144276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.144725+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.145019+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.145515+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.153685+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:53:57.154387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.154394+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.154670+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.277018+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.277027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.277509+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.277539+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:53:57.277890+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:57.278013+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.278075+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.278274+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.280266+00:00", "trade", 12.647, 37.0]
["2026-09-15T17:53:57.280951+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.284838+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.294311+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.302524+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.302827+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.306621+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.306685+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.541045+00:00", "trade", 12.65, 11.0]
["2026-09-15T17:53:57.541080+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.541473+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.549294+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:57.565212+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:57.566147+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.084903+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.165723+00:00", "trade", 12.6469, 3.0]
["2026-09-15T17:53:58.206792+00:00", "trade", 12.6499, 49.0]
["2026-09-15T17:53:58.244304+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:53:58.257949+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.258011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.344791+00:00", "trade", 12.6469, 12.0]
["2026-09-15T17:53:58.479757+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.663715+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.663746+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.730088+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.730971+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.762052+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.984167+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994075+00:00", "trade", 12.65, 92.0]
["2026-09-15T17:53:58.994076+00:00", "trade", 12.65, 117.0]
["2026-09-15T17:53:58.994081+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994102+00:00", "trade", 12.65, 1683.0]
["2026-09-15T17:53:58.994103+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:53:58.994115+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994159+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:53:58.994237+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994258+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994379+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:53:58.994522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994580+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994587+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994593+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994646+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994833+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994859+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.994934+00:00", "trade", 12.65, 55.0]
["2026-09-15T17:53:58.995361+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.995390+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.995400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.995505+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:58.995522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:59.004935+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:53:59.095286+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:59.440331+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:59.440384+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:53:59.706395+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:59.706864+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:53:59.722029+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.231061+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:00.550825+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:01.675399+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:01.676186+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.271753+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.665995+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666506+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:54:02.666509+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:02.666509+00:00", "trade", 12.65, 49.0]
["2026-09-15T17:54:02.666510+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:02.666550+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666556+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666563+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666570+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666591+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666605+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666612+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:02.666668+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666674+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666680+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666687+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666694+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666702+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666715+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666722+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666730+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666749+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666756+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.666784+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:54:02.666785+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:54:02.667035+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:02.667069+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667076+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:54:02.667261+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667289+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667309+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667452+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667479+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667487+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667550+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667572+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667586+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667596+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667739+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.667835+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.668053+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.668249+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.668718+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.668739+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.680033+00:00", "trade", 12.6467, 49.0]
["2026-09-15T17:54:02.720684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:02.782661+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:03.054128+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:03.054596+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:03.055047+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:03.181282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:03.184666+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:05.045862+00:00", "trade", 12.6493, 43.0]
["2026-09-15T17:54:05.051903+00:00", "trade", 12.6493, 18.0]
["2026-09-15T17:54:05.066359+00:00", "trade", 12.6474, 47.0]
["2026-09-15T17:54:05.755087+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:08.174057+00:00", "trade", 12.6492, 1.0]
["2026-09-15T17:54:09.080529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:09.153118+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:10.439413+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:10.724912+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:10.725971+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:10.751650+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:12.092296+00:00", "trade", 12.6482, 100.0]
["2026-09-15T17:54:13.418575+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.115483+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.115569+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.115907+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.116167+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.200023+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.200466+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.238038+00:00", "trade", 12.645, 31.0]
["2026-09-15T17:54:14.403626+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.403647+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.403660+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.403970+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.404097+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.404110+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.404571+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.631213+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:14.745321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:16.327419+00:00", "trade", 12.645, 2.0]
["2026-09-15T17:54:16.378306+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:16.378767+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:16.445977+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:16.829862+00:00", "trade", 12.65, 75.0]
["2026-09-15T17:54:16.830749+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:16.830773+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:16.831230+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:17.511491+00:00", "trade", 12.645, 16.0]
["2026-09-15T17:54:17.512192+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:17.512380+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:17.512837+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:17.686041+00:00", "trade", 12.6493, 100.0]
["2026-09-15T17:54:17.691145+00:00", "trade", 12.6493, 100.0]
["2026-09-15T17:54:17.827767+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:18.028044+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:18.028548+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:18.029037+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:18.030505+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:18.030528+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:18.476984+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:19.924935+00:00", "trade", 12.6493, 28.0]
["2026-09-15T17:54:20.558538+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:21.009003+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:21.430441+00:00", "trade", 12.645, 70.0]
["2026-09-15T17:54:22.262735+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:22.280190+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:22.826420+00:00", "trade", 12.645, 116.0]
["2026-09-15T17:54:22.905093+00:00", "trade", 12.6467, 22.0]
["2026-09-15T17:54:23.318602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:23.318611+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:24.204897+00:00", "trade", 12.645, 13.0]
["2026-09-15T17:54:24.270041+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:54:24.270061+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:24.270062+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:24.270430+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:24.270432+00:00", "trade", 12.645, 129.0]
["2026-09-15T17:54:24.270433+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:24.270568+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:54:24.270595+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:54:24.270600+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:24.270958+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:54:24.270963+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:54:24.270973+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:25.165643+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.165671+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.249397+00:00", "trade", 12.6481, 11.0]
["2026-09-15T17:54:25.250189+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.490440+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.490461+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.690570+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.883093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.883446+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:25.927661+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:26.168005+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:27.516683+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:27.684363+00:00", "trade", 12.647, 1.0]
["2026-09-15T17:54:28.126538+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.070601+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.129113+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.742441+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.885889+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.927259+00:00", "trade", 12.645, 34.0]
["2026-09-15T17:54:29.941750+00:00", "trade", 12.65, 500.0]
["2026-09-15T17:54:29.941751+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:54:29.941753+00:00", "trade", 12.65, 108.0]
["2026-09-15T17:54:29.941755+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:54:29.941757+00:00", "trade", 12.65, 57.0]
["2026-09-15T17:54:29.941759+00:00", "trade", 12.65, 57.0]
["2026-09-15T17:54:29.941760+00:00", "trade", 12.65, 303.0]
["2026-09-15T17:54:29.941771+00:00", "trade", 12.65, 497.0]
["2026-09-15T17:54:29.941783+00:00", "trade", 12.65, 9.0]
["2026-09-15T17:54:29.941821+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941836+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.941836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941838+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.941839+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.941840+00:00", "trade", 12.65, 15.0]
["2026-09-15T17:54:29.941841+00:00", "trade", 12.65, 3.0]
["2026-09-15T17:54:29.941844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941845+00:00", "trade", 12.65, 66.0]
["2026-09-15T17:54:29.941847+00:00", "trade", 12.65, 66.0]
["2026-09-15T17:54:29.941850+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.941850+00:00", "trade", 12.65, 58.0]
["2026-09-15T17:54:29.941851+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941864+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941865+00:00", "trade", 12.65, 305.0]
["2026-09-15T17:54:29.941873+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941885+00:00", "trade", 12.65, 195.0]
["2026-09-15T17:54:29.941887+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941894+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941901+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941914+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941924+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.941932+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942027+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942039+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942045+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.942134+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.942162+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:29.942162+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:29.942163+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:54:29.942164+00:00", "trade", 12.65, 600.0]
["2026-09-15T17:54:29.942169+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:54:29.942178+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942253+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942261+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942278+00:00", "trade", 12.65, 105.0]
["2026-09-15T17:54:29.942281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942310+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942320+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942328+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942331+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942335+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942358+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942367+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942374+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942381+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942384+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942389+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942396+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942402+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942522+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942525+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942548+00:00", "trade", 12.65, 17.0]
["2026-09-15T17:54:29.942549+00:00", "trade", 12.65, 41.0]
["2026-09-15T17:54:29.942555+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.942567+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942594+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942689+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942712+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942745+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942790+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942808+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942816+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942924+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942936+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.942944+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.943189+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:54:29.943353+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.943527+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:29.943575+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:54:29.943782+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:54:29.945058+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.945108+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.945168+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.946222+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.946856+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.947482+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.948784+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.949001+00:00", "trade", 12.65, 600.0]
["2026-09-15T17:54:29.949064+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:29.949624+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:54:29.949942+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.949995+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.950202+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.978791+00:00", "trade", 12.65, 606.0]
["2026-09-15T17:54:29.989854+00:00", "trade", 12.65, 75.0]
["2026-09-15T17:54:29.989855+00:00", "trade", 12.65, 125.0]
["2026-09-15T17:54:29.989909+00:00", "trade", 12.65, 49.0]
["2026-09-15T17:54:29.989911+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.989916+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.989919+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.989935+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.989950+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.989960+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:29.989973+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.990060+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:54:29.990316+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990374+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990381+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990436+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990469+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990498+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990551+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990728+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990789+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990845+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.990954+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.992927+00:00", "trade", 12.6466, 25.0]
["2026-09-15T17:54:29.994558+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:29.999208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.000225+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:30.015782+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:30.015864+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:30.015921+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:30.016304+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.016504+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.016590+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:54:30.016665+00:00", "trade", 12.645, 142.0]
["2026-09-15T17:54:30.016761+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.027433+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:30.028117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.089010+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.539850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.539861+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:30.540304+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:31.297488+00:00", "trade", 12.6471, 5.0]
["2026-09-15T17:54:31.350821+00:00", "trade", 12.645, 311.0]
["2026-09-15T17:54:31.350827+00:00", "trade", 12.645, 401.0]
["2026-09-15T17:54:31.351363+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:31.803141+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:32.358199+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.222436+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:54:33.411636+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.411637+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:54:33.411678+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.411692+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412342+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412351+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412370+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412431+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412745+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412813+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.412837+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.415319+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:33.584048+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.274957+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.275011+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.275045+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.275071+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.275195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.275276+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.345409+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.414050+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.559077+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.704623+00:00", "trade", 12.6479, 1.0]
["2026-09-15T17:54:35.705404+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.777436+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.790492+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:54:35.817121+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:35.919023+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.005616+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.125015+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.145504+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.276851+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.300297+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.465255+00:00", "trade", 12.6471, 1.0]
["2026-09-15T17:54:36.597184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.661994+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.807182+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.807640+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.886043+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:36.929752+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:37.225222+00:00", "trade", 12.6468, 9.0]
["2026-09-15T17:54:37.441187+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:37.441203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:37.441646+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:37.940954+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.089246+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.091009+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.092137+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.098733+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.110282+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.121889+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.193216+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.193657+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.237919+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.435840+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.495677+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.979035+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.979100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:38.986224+00:00", "trade", 12.645, 40.0]
["2026-09-15T17:54:39.816737+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:39.931651+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.283320+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.306303+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.375065+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.492917+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:41.884127+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:44.505974+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.505990+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.506194+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.507380+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.507938+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.510600+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.616165+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.661557+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:44.771141+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.514826+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:54:45.515658+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.597852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.599457+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.760110+00:00", "trade", 12.6466, 5.0]
["2026-09-15T17:54:45.776092+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.776100+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.776556+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.887052+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.887605+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.887665+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.887815+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.887834+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.888068+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.888113+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:45.890689+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.284551+00:00", "trade", 12.645, 5.0]
["2026-09-15T17:54:47.855853+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.856195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.856234+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.856471+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.858074+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.864739+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:47.985970+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.202321+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.330339+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511015+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511022+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511370+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511694+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511766+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:48.511781+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:50.675418+00:00", "trade", 12.6471, 2.0]
["2026-09-15T17:54:52.004591+00:00", "trade", 12.64, 4.0]
["2026-09-15T17:54:53.502326+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:53.502782+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:53.849324+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:53.849772+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.251399+00:00", "trade", 12.6488, 18.0]
["2026-09-15T17:54:55.300623+00:00", "trade", 12.6472, 19.0]
["2026-09-15T17:54:55.319462+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.319922+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.510688+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:55.510773+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:55.510831+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:54:55.511648+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530005+00:00", "trade", 12.65, 32.0]
["2026-09-15T17:54:55.530395+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530448+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530456+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530464+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530517+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530863+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.530935+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.531437+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.533494+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.578509+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.587590+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.604931+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.623654+00:00", "trade", 12.65, 45.0]
["2026-09-15T17:54:55.623708+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:54:55.623764+00:00", "trade", 12.65, 7.0]
["2026-09-15T17:54:55.623823+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:54:55.623878+00:00", "trade", 12.65, 20.0]
["2026-09-15T17:54:55.624305+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:54:55.624842+00:00", "trade", 12.65, 6.0]
["2026-09-15T17:54:55.660824+00:00", "trade", 12.65, 24.0]
["2026-09-15T17:54:55.667153+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:54:55.813321+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:57.138399+00:00", "trade", 12.65, 400.0]
["2026-09-15T17:54:57.138399+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:54:57.138400+00:00", "trade", 12.65, 22.0]
["2026-09-15T17:54:57.138419+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138427+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138441+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138447+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138454+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138468+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138475+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138489+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138495+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138502+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138516+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138536+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138678+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.138784+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:54:57.138810+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:54:57.138975+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139194+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139239+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139286+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139310+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139406+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139428+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.139522+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.140624+00:00", "trade", 12.65, 291.0]
["2026-09-15T17:54:57.141225+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:57.147696+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:54:57.155207+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:54:57.156056+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:54:57.217259+00:00", "trade", 12.655, 104.0]
["2026-09-15T17:54:57.240321+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:58.084691+00:00", "trade", 12.6487, 25.0]
["2026-09-15T17:54:59.648891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:59.649084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:54:59.950799+00:00", "trade", 12.6473, 200.0]
["2026-09-15T17:55:00.144086+00:00", "trade", 12.6473, 68.0]
["2026-09-15T17:55:00.252473+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.252665+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.252703+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.252733+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.253156+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.254746+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.266178+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.374682+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.633013+00:00", "trade", 12.655, 1000.0]
["2026-09-15T17:55:00.700329+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.701750+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.702613+00:00", "trade", 12.65, 57.0]
["2026-09-15T17:55:00.702615+00:00", "trade", 12.65, 9.0]
["2026-09-15T17:55:00.702615+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:55:00.702616+00:00", "trade", 12.65, 171.0]
["2026-09-15T17:55:00.702725+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.702733+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.702740+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.702749+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.702763+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.702864+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.702906+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.703086+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.703136+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:00.703177+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:55:00.703178+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703383+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703484+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703505+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703579+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703615+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703631+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703765+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703776+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.703949+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.704361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.704817+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.705130+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.705141+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:00.710478+00:00", "trade", 12.6499, 46.0]
["2026-09-15T17:55:01.722186+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:01.754117+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.734850+00:00", "trade", 12.6476, 2.0]
["2026-09-15T17:55:02.745321+00:00", "trade", 12.645, 345.0]
["2026-09-15T17:55:02.889349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.889374+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.889383+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.889558+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.889834+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.889844+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.889853+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.890097+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.890114+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.892489+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.907205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.910537+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.962428+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.963811+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.963836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.963909+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:02.964146+00:00", "quote", 12.65, 12.65]
["2026-09-15T17:55:02.964373+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.964389+00:00", "trade", 12.65, 25.0]
["2026-09-15T17:55:02.964392+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.964520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.964560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.964783+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.964865+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.964986+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.965930+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.966698+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.968167+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.974171+00:00", "trade", 12.65, 109.0]
["2026-09-15T17:55:02.975884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.976351+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:02.988139+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:03.068627+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:55:03.070602+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:03.087763+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:03.851281+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:04.025466+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:04.868606+00:00", "trade", 12.6496, 100.0]
["2026-09-15T17:55:07.223948+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:07.223972+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:09.466685+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.182878+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.183332+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.546156+00:00", "trade", 12.6475, 5.0]
["2026-09-15T17:55:10.579057+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.579108+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.579522+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.579984+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:10.599209+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.260928+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.411133+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.411184+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.411690+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.411727+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.412115+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.412149+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.432538+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.526228+00:00", "trade", 12.6499, 100.0]
["2026-09-15T17:55:11.545256+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.847788+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.848553+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.919549+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:11.986175+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:55:12.722352+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:12.722850+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:12.777701+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:12.778380+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:12.778901+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:12.838545+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:13.725674+00:00", "trade", 12.6475, 1.0]
["2026-09-15T17:55:13.830201+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:13.830649+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:13.830694+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:13.830710+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:14.012105+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:14.028438+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:14.082246+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:14.142880+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:14.926984+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:55:14.927047+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:14.939613+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:55:14.970380+00:00", "trade", 12.645, 200.0]
["2026-09-15T17:55:14.971081+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:55:17.144825+00:00", "trade", 12.6486, 16.0]
["2026-09-15T17:55:17.207956+00:00", "trade", 12.6498, 30.0]
["2026-09-15T17:55:18.022663+00:00", "trade", 12.64, 2.0]
["2026-09-15T17:55:18.022721+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:18.960241+00:00", "trade", 12.6472, 100.0]
["2026-09-15T17:55:19.534513+00:00", "trade", 12.64, 20.0]
["2026-09-15T17:55:19.534597+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534604+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534610+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534617+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534630+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534637+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534644+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534650+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534767+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534774+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534782+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.534800+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:19.534800+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:19.534934+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:19.534970+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.535022+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:55:19.535074+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:55:19.535103+00:00", "trade", 12.64, 33.0]
["2026-09-15T17:55:19.535105+00:00", "trade", 12.64, 1000.0]
["2026-09-15T17:55:19.535105+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.535208+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.535208+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.535259+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:55:19.535682+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.535888+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.536224+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.537016+00:00", "trade", 12.63, 6.0]
["2026-09-15T17:55:19.537043+00:00", "trade", 12.63, 7.0]
["2026-09-15T17:55:19.537531+00:00", "trade", 12.63, 76.0]
["2026-09-15T17:55:19.537906+00:00", "trade", 12.63, 11.0]
["2026-09-15T17:55:19.537926+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.538384+00:00", "trade", 12.63, 100.0]
["2026-09-15T17:55:19.538885+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:55:19.539538+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.539595+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:19.540058+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:20.567033+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:20.838874+00:00", "trade", 12.635, 1000.0]
["2026-09-15T17:55:23.685642+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.685928+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.685949+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.685973+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.686556+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.686692+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.687155+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.690591+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.737231+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.737726+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:23.737795+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:25.004891+00:00", "trade", 12.6399, 125.0]
["2026-09-15T17:55:25.253423+00:00", "trade", 12.645, 17.0]
["2026-09-15T17:55:26.793510+00:00", "trade", 12.6371, 10.0]
["2026-09-15T17:55:28.006074+00:00", "trade", 12.6464, 1.0]
["2026-09-15T17:55:28.013076+00:00", "trade", 12.6332, 2.0]
["2026-09-15T17:55:28.028558+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:29.734656+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:29.937482+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.026936+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.027278+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.027754+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.124139+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.485331+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.969567+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:30.970029+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:31.286170+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:31.634499+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:31.967238+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:31.967701+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.055363+00:00", "trade", 12.647, 4.0]
["2026-09-15T17:55:32.603986+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.693744+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.694088+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.694205+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.728992+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.729218+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.729445+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.732430+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:32.732884+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.073736+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.074221+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.100077+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.100549+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.294861+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.294911+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.294977+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.294979+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.295341+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.295409+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.554738+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.555193+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.555220+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.555237+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.555815+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.556221+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.556685+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.556821+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:33.585737+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:34.030598+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:34.367035+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:34.367468+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:34.367915+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:35.899555+00:00", "trade", 12.6394, 5000.0]
["2026-09-15T17:55:37.326689+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.326935+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.326969+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.327114+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.327153+00:00", "trade", 12.64, 38.0]
["2026-09-15T17:55:37.327167+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.327481+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.327651+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.327660+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.327716+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.380681+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.380689+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.381139+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.381148+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.381499+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.381637+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.382078+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.411183+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.500213+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.568952+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.750900+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:37.750968+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.174852+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.175528+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.175562+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.175579+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.176177+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.181260+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:38.735394+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:39.040115+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:39.915507+00:00", "trade", 12.6457, 3.0]
["2026-09-15T17:55:41.383092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.383135+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.383159+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.383478+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.383537+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.383995+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.482346+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.941819+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.941829+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.942360+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:41.994685+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:42.452282+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:42.452328+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:42.467035+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:42.467129+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:42.547333+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:42.551380+00:00", "trade", 12.63, 10.0]
["2026-09-15T17:55:43.257393+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:44.022586+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:46.130525+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:46.131002+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:46.846367+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:55:46.846404+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:55:46.847143+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:46.847317+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:46.852377+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:55:47.205337+00:00", "trade", 12.6459, 4.0]
["2026-09-15T17:55:47.868258+00:00", "trade", 12.6456, 5.0]
["2026-09-15T17:55:49.880367+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:49.880845+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.028842+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.031553+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.031615+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.031709+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.031755+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.046325+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.046583+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.047079+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.172936+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.173097+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.173398+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:50.460162+00:00", "trade", 12.6457, 1.0]
["2026-09-15T17:55:51.631513+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.637201+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.736101+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:51.736841+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.134661+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.486314+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.486565+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.504227+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.504707+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.988484+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.988533+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:52.992072+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.281013+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.596330+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.596564+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.596619+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.596898+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:53.956396+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:54.912443+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:54.912493+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:54.992482+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:54.993834+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.005061+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.087584+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.088409+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.098106+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.098108+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.098884+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.098896+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.099511+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.157817+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.204410+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.255405+00:00", "trade", 12.6394, 10.0]
["2026-09-15T17:55:55.329930+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.329940+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.330029+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.330222+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.330568+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439052+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:55:55.439386+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439393+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439431+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439476+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439544+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439552+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.439583+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.440008+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.450616+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.452109+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.534806+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.544843+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.621092+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.676263+00:00", "trade", 12.635, 500.0]
["2026-09-15T17:55:55.676853+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.676962+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.677456+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.718108+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:55.718812+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:56.179788+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:56.179856+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:56.179953+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:56.180331+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:56.180377+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:57.724470+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:57.888618+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.546920+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.546942+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.547370+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.668015+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.755502+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.800573+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.800593+00:00", "trade", 12.635, 311.0]
["2026-09-15T17:55:58.800597+00:00", "trade", 12.635, 89.0]
["2026-09-15T17:55:58.801027+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.801048+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.801085+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.801352+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.801357+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.802422+00:00", "trade", 12.635, 300.0]
["2026-09-15T17:55:58.802806+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:55:58.804163+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:55:58.804950+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.805272+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.806133+00:00", "trade", 12.64, 50.0]
["2026-09-15T17:55:58.806812+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.895521+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.903631+00:00", "trade", 12.6399, 10.0]
["2026-09-15T17:55:58.915102+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.915467+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:58.915877+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.131240+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.248786+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.248801+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.248919+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.249031+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:55:59.249238+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:00.020505+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:00.058896+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:01.966488+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:56:02.763016+00:00", "trade", 12.6456, 2.0]
["2026-09-15T17:56:04.312900+00:00", "trade", 12.649, 100.0]
["2026-09-15T17:56:04.465158+00:00", "trade", 12.635, 2.0]
["2026-09-15T17:56:05.726337+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.008213+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.008668+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.022141+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.207149+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.207695+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.207750+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:56:06.207810+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:56:06.207870+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:56:06.208147+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.208156+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.208335+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.208366+00:00", "trade", 12.64, 10.0]
["2026-09-15T17:56:06.208442+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.208503+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.208821+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.209909+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:56:06.228870+00:00", "trade", 12.64, 80.0]
["2026-09-15T17:56:06.248905+00:00", "trade", 12.64, 12.0]
["2026-09-15T17:56:06.249488+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.249495+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.256581+00:00", "trade", 12.6399, 12.0]
["2026-09-15T17:56:06.347049+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.347100+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.577226+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.620261+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.620364+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.620570+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.620665+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.620800+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.620801+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:06.680977+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:07.573838+00:00", "trade", 12.635, 311.0]
["2026-09-15T17:56:07.574400+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:07.606376+00:00", "trade", 12.635, 489.0]
["2026-09-15T17:56:07.606820+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:07.606828+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:07.607690+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:07.621491+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:08.071840+00:00", "trade", 12.635, 300.0]
["2026-09-15T17:56:08.226877+00:00", "trade", 12.6461, 1.0]
["2026-09-15T17:56:08.463134+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:08.702659+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.745011+00:00", "trade", 12.6488, 12.0]
["2026-09-15T17:56:09.908399+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.909137+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.909600+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.910112+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.910177+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.910885+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.928390+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.928829+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:09.929276+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.011322+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.011713+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.159598+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.159614+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.159698+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.159738+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.159753+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.159986+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.194935+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:10.495870+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.068233+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:56:12.069045+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.069060+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.206153+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.206680+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:12.766544+00:00", "trade", 12.6488, 100.0]
["2026-09-15T17:56:13.382955+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.486636+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.487065+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.487394+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.715711+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.795290+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:13.959675+00:00", "trade", 12.6488, 100.0]
["2026-09-15T17:56:14.717221+00:00", "trade", 12.6454, 2.0]
["2026-09-15T17:56:15.390578+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:56:15.629465+00:00", "trade", 12.6386, 1.0]
["2026-09-15T17:56:15.923721+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.924944+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.927450+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.929253+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.929298+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.929442+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.972931+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:15.985252+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.020351+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.020425+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.020435+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.022268+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.327393+00:00", "trade", 12.6442, 1.0]
["2026-09-15T17:56:16.328197+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.328675+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.367517+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.405227+00:00", "trade", 12.6454, 69.0]
["2026-09-15T17:56:16.439252+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.471643+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.478683+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.479097+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.479307+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.479353+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.644763+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.645175+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.645235+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.645272+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.645454+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.648968+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.709848+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:16.710331+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:18.686463+00:00", "trade", 12.638, 2.0]
["2026-09-15T17:56:19.302529+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.302636+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.302797+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.303651+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.303693+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.882236+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.882622+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.882639+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:19.882653+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:20.092235+00:00", "trade", 12.635, 131.0]
["2026-09-15T17:56:20.092617+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:20.093151+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:20.591867+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:20.592657+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:20.672542+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:20.820015+00:00", "trade", 12.635, 100.0]
["2026-09-15T17:56:20.820807+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:22.873661+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:22.873862+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:22.899859+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:22.899909+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:22.900204+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:22.900311+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:23.027791+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:23.028245+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:23.359642+00:00", "trade", 12.64, 88.0]
["2026-09-15T17:56:23.359643+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:23.359645+00:00", "trade", 12.64, 29.0]
["2026-09-15T17:56:23.359724+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:23.359746+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:23.359850+00:00", "trade", 12.64, 100.0]
["2026-09-15T17:56:23.359857+00:00", "trade", 12.64, 49.0]
["2026-09-15T17:56:23.359861+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:56:23.359862+00:00", "trade", 12.64, 3.0]
["2026-09-15T17:56:23.359864+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:23.359866+00:00", "trade", 12.64, 200.0]
["2026-09-15T17:56:23.359871+00:00", "trade", 12.64, 205.0]
["2026-09-15T17:56:23.359898+00:00", "quote", 12.63, 12.64]
["2026-09-15T17:56:23.359905+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359906+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359913+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359922+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359929+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359934+00:00", "trade", 12.64, 13.0]
["2026-09-15T17:56:23.359943+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359951+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359974+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359981+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359988+00:00", "quote", 12.64, 12.64]
["2026-09-15T17:56:23.359992+00:00", "trade", 12.64, 25.0]
["2026-09-15T17:56:23.359992+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.359994+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360015+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360211+00:00", "trade", 12.64, 257.0]
["2026-09-15T17:56:23.360250+00:00", "trade", 12.64, 75.0]
["2026-09-15T17:56:23.360252+00:00", "trade", 12.64, 5.0]
["2026-09-15T17:56:23.360252+00:00", "trade", 12.64, 300.0]
["2026-09-15T17:56:23.360260+00:00", "trade", 12.64, 43.0]
["2026-09-15T17:56:23.360344+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360408+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360415+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360422+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360529+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360635+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.360706+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.361479+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.361502+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.365738+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.368786+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.369241+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.380931+00:00", "trade", 12.64, 6.0]
["2026-09-15T17:56:23.381745+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.382218+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.394037+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.394518+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.407565+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.410299+00:00", "trade", 12.64, 1.0]
["2026-09-15T17:56:23.411065+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.411526+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.460361+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.460398+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.546629+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.546684+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.622624+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.633284+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.633351+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.633375+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.633809+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.705274+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.739475+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.739520+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:23.740295+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.166363+00:00", "trade", 12.6438, 9.0]
["2026-09-15T17:56:24.179421+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.179884+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.582536+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:24.985249+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:56:25.257400+00:00", "trade", 12.6374, 10.0]
["2026-09-15T17:56:26.094228+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:26.094693+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:26.096871+00:00", "trade", 12.645, 600.0]
["2026-09-15T17:56:26.096932+00:00", "trade", 12.645, 291.0]
["2026-09-15T17:56:26.097812+00:00", "trade", 12.645, 104.0]
["2026-09-15T17:56:26.510859+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:26.536390+00:00", "trade", 12.6451, 5.0]
["2026-09-15T17:56:26.980747+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:26.981208+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:27.088875+00:00", "trade", 12.6451, 1.0]
["2026-09-15T17:56:27.271387+00:00", "trade", 12.6438, 9.0]
["2026-09-15T17:56:27.510997+00:00", "trade", 12.6451, 100.0]
["2026-09-15T17:56:29.991386+00:00", "trade", 12.6418, 11.0]
["2026-09-15T17:56:30.032813+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:30.169406+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:31.746203+00:00", "trade", 12.65, 1.0]
["2026-09-15T17:56:31.750774+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:31.884634+00:00", "trade", 12.639, 23.0]
["2026-09-15T17:56:31.885387+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:33.433202+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:33.434195+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:33.434655+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:33.435255+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:33.671006+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:56:34.174251+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:34.174260+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:34.174711+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:35.199964+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:37.038349+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:37.038377+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:37.038911+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:37.038965+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:56:37.039318+00:00", "trade", 12.645, 100.0]
["2026-09-15T17:56:37.039335+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:56:37.039460+00:00", "trade", 12.645, 158.0]
["2026-09-15T17:56:37.039879+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:37.108816+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:39.021442+00:00", "trade", 12.6452, 2.0]
["2026-09-15T17:56:39.466333+00:00", "trade", 12.6486, 10.0]
["2026-09-15T17:56:40.308930+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.308942+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.309355+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.309687+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.309708+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.310975+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.365093+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.403490+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.552852+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.553836+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:40.732083+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:41.496615+00:00", "trade", 12.6466, 3.0]
["2026-09-15T17:56:43.180962+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:43.253532+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:43.445157+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:43.445866+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:43.959976+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.166124+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.166150+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.166653+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.166878+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.167103+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.167340+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:44.280214+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:45.484900+00:00", "trade", 12.6466, 4.0]
["2026-09-15T17:56:46.519124+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:46.519125+00:00", "trade", 12.65, 14.0]
["2026-09-15T17:56:46.519837+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.522372+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.526152+00:00", "trade", 12.65, 52.0]
["2026-09-15T17:56:46.526583+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.526641+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:46.776997+00:00", "trade", 12.645, 1.0]
["2026-09-15T17:56:47.599491+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:48.153211+00:00", "trade", 12.645, 36.0]
["2026-09-15T17:56:48.262103+00:00", "trade", 12.645, 300.0]
["2026-09-15T17:56:48.262106+00:00", "trade", 12.645, 300.0]
["2026-09-15T17:56:48.262563+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:48.263987+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:49.052571+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.636965+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.637039+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.637512+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.638804+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.638814+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716182+00:00", "trade", 12.645, 16.0]
["2026-09-15T17:56:50.716197+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716201+00:00", "trade", 12.65, 48.0]
["2026-09-15T17:56:50.716203+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716204+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:50.716207+00:00", "trade", 12.65, 10.0]
["2026-09-15T17:56:50.716225+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716232+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716246+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716253+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716341+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716588+00:00", "trade", 12.65, 50.0]
["2026-09-15T17:56:50.716590+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:50.716608+00:00", "trade", 12.65, 200.0]
["2026-09-15T17:56:50.716612+00:00", "trade", 12.65, 150.0]
["2026-09-15T17:56:50.716640+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716680+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716752+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.716768+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.717058+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.717084+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.717136+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.717162+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.717211+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.718560+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.723138+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.723587+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.726951+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.727503+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.783645+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.830224+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.835280+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:50.875002+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.054963+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.225503+00:00", "trade", 12.645, 93.0]
["2026-09-15T17:56:51.238205+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.239705+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.497785+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.497826+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.497854+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.497863+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.497907+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.497929+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.500490+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.546938+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.622001+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:51.915523+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.084519+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.235417+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.472227+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.596324+00:00", "trade", 12.6452, 2.0]
["2026-09-15T17:56:52.938293+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.995063+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:52.995064+00:00", "trade", 12.65, 30.0]
["2026-09-15T17:56:52.995064+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.995066+00:00", "trade", 12.65, 70.0]
["2026-09-15T17:56:52.995078+00:00", "quote", 12.64, 12.65]
["2026-09-15T17:56:52.995086+00:00", "trade", 12.65, 30.0]
["2026-09-15T17:56:52.995090+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:56:52.995090+00:00", "trade", 12.65, 23.0]
["2026-09-15T17:56:52.995095+00:00", "quote", 12.64, 12.66]
["2026-09-15T17:56:52.995116+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995130+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995137+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995145+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995151+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995164+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995177+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995184+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995190+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995203+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995210+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995216+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995237+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995331+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995339+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995364+00:00", "trade", 12.65, 4.0]
["2026-09-15T17:56:52.995664+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995808+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995957+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.995973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.996359+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.996369+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.996376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:52.997581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.006277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.042679+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.148072+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.184846+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.190141+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.190153+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.491875+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.644445+00:00", "trade", 12.65, 8.0]
["2026-09-15T17:56:53.644477+00:00", "trade", 12.65, 34.0]
["2026-09-15T17:56:53.645277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.645775+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.750858+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:53.751407+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:53.852224+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:54.908479+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:54.908948+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:54.909629+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.235636+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.235662+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.236089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.236539+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.259402+00:00", "trade", 12.6471, 8.0]
["2026-09-15T17:56:55.361103+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.361112+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.361639+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.394144+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.450895+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:55.926281+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:56:56.384065+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:57.701727+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:57.702193+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:57.702221+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:58.586208+00:00", "trade", 12.6493, 57.0]
["2026-09-15T17:56:58.586749+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:58.586920+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:58.587000+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:58.592392+00:00", "trade", 12.6493, 7.0]
["2026-09-15T17:56:58.725974+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:58.875460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:59.026054+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:59.145283+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:56:59.256347+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.014511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.015332+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.197292+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.197320+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.197636+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.197685+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.197746+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.198003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.198013+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:00.259806+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:01.116869+00:00", "trade", 12.6493, 100.0]
["2026-09-15T17:57:02.549913+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:02.549935+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:02.550400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.018567+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:03.019028+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:04.998964+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:04.998994+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:05.463404+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.090736+00:00", "trade", 12.6453, 5.0]
["2026-09-15T17:57:06.095089+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.111384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.711870+00:00", "trade", 12.6453, 2.0]
["2026-09-15T17:57:06.713603+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.713924+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.714059+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:06.715217+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:07.210810+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:07.211259+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:07.211954+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:57:08.135025+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:09.786984+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:09.788086+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:09.799633+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.014552+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.014582+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.015356+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.016527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:12.292245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:14.008813+00:00", "trade", 12.655, 2400.0]
["2026-09-15T17:57:14.021359+00:00", "trade", 12.655, 600.0]
["2026-09-15T17:57:15.495754+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:15.496210+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:15.664018+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:15.880227+00:00", "trade", 12.6459, 100.0]
["2026-09-15T17:57:15.921584+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:16.825105+00:00", "trade", 12.6459, 2.0]
["2026-09-15T17:57:17.667484+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.667947+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.823042+00:00", "trade", 12.66, 9.0]
["2026-09-15T17:57:17.823043+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:57:17.823464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.825065+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.880318+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.880325+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.880339+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.880344+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:57:17.880351+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:57:17.880353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.880782+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.880791+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.881252+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.881261+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.881277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.881688+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.881732+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.891181+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:17.891632+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.506922+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.506931+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:18.507421+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.530889+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:19.635306+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.078554+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.509498+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:20.620855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.461591+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.461955+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.462044+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.745946+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.746202+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.746709+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.746976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.747431+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.796136+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.856013+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.945973+00:00", "trade", 12.65, 100.0]
["2026-09-15T17:57:21.947265+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.947765+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.947779+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.947786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:21.952285+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.206384+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.206881+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.207337+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.207855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.208376+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.208402+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.209098+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.209166+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.214936+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.214952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.215485+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.254891+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.255003+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.255161+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.266920+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.267848+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.355056+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.373245+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.867414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:22.867963+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:23.819917+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:23.819924+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:23.820710+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.753581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:24.753589+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:25.042391+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:25.043262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:25.043755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:25.056905+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:25.057683+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:25.152690+00:00", "trade", 12.6571, 10.0]
["2026-09-15T17:57:25.261411+00:00", "trade", 12.6552, 7.0]
["2026-09-15T17:57:27.421016+00:00", "trade", 12.646, 1.0]
["2026-09-15T17:57:27.805089+00:00", "trade", 12.66, 36.0]
["2026-09-15T17:57:27.805090+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:57:27.805092+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:57:27.805093+00:00", "trade", 12.66, 53.0]
["2026-09-15T17:57:27.805778+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.805807+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.805817+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.805851+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.805889+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.806217+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.806231+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.806255+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.806295+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.806322+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.806352+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.807764+00:00", "trade", 12.6596, 120.0]
["2026-09-15T17:57:27.808480+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.808964+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.809400+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:27.886811+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.208793+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.208803+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.208818+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.208845+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.209033+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.209048+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:28.694771+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:33.916814+00:00", "trade", 12.655, 500.0]
["2026-09-15T17:57:35.251991+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:35.252610+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:35.255776+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:35.410937+00:00", "trade", 12.6524, 20.0]
["2026-09-15T17:57:36.138109+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.138574+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.152641+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.152913+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.154543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.619543+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.621259+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:36.719519+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.131408+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.132606+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:37.439416+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:57:38.177968+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:38.179117+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:38.181250+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.194569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.570537+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.571306+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.571317+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.571327+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.571739+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.571794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.632225+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.632694+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.632730+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.677183+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:40.677644+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.461181+00:00", "trade", 12.6461, 3.0]
["2026-09-15T17:57:41.567461+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.667979+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.679715+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.680642+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.681098+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.681511+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.875143+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.875270+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.954583+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:41.954596+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:42.937786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:46.336545+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:46.336660+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:46.336672+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:46.448970+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:46.546444+00:00", "trade", 12.655, 328.0]
["2026-09-15T17:57:46.765255+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:57:47.057682+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:47.329063+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:48.146811+00:00", "trade", 12.6462, 5.0]
["2026-09-15T17:57:48.336290+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.336497+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.336855+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.336952+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.336962+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.339108+00:00", "trade", 12.655, 200.0]
["2026-09-15T17:57:48.339537+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.339547+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.340002+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.457643+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:48.818586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:50.073331+00:00", "trade", 12.65, 394.0]
["2026-09-15T17:57:50.074166+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:50.429027+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:51.074998+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:51.075464+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:51.158568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:52.442315+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:57:53.354894+00:00", "trade", 12.6463, 2.0]
["2026-09-15T17:57:53.490541+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:54.957102+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:54.957563+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:54.957914+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:54.965689+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:55.094773+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:55.263405+00:00", "trade", 12.6545, 4.0]
["2026-09-15T17:57:56.224460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.657767+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.657972+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.658169+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.658262+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.658405+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.658722+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.659742+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.659787+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.661581+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.661982+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.667586+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684660+00:00", "trade", 12.66, 35.0]
["2026-09-15T17:57:56.684661+00:00", "trade", 12.66, 700.0]
["2026-09-15T17:57:56.684662+00:00", "trade", 12.66, 31.0]
["2026-09-15T17:57:56.684743+00:00", "trade", 12.66, 22.0]
["2026-09-15T17:57:56.684748+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:57:56.684751+00:00", "trade", 12.66, 61.0]
["2026-09-15T17:57:56.684751+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684759+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684761+00:00", "trade", 12.66, 40.0]
["2026-09-15T17:57:56.684766+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684794+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684800+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:57:56.684815+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684821+00:00", "trade", 12.66, 7.0]
["2026-09-15T17:57:56.684822+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684829+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684836+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684852+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684859+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684872+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684884+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:57:56.684887+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684907+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684914+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.684943+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:57:56.684993+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:57:56.685064+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:57:56.685087+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685106+00:00", "trade", 12.66, 31.0]
["2026-09-15T17:57:56.685123+00:00", "trade", 12.66, 177.0]
["2026-09-15T17:57:56.685130+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685151+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685154+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685177+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685184+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685214+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685219+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685245+00:00", "trade", 12.66, 135.0]
["2026-09-15T17:57:56.685245+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:57:56.685248+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:57:56.685289+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685307+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685309+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685325+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685523+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685689+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.685972+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.686343+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.686515+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.686965+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.688865+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.689284+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:57:56.690508+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.690959+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.712351+00:00", "trade", 12.66, 3.0]
["2026-09-15T17:57:56.713124+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.729778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.729806+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.729839+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.785956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:56.794811+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.068518+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.100783+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.101244+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.109295+00:00", "trade", 12.665, 57.0]
["2026-09-15T17:57:57.109678+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.109931+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.350921+00:00", "trade", 12.665, 10.0]
["2026-09-15T17:57:57.424831+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.424857+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.435496+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.504908+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.505239+00:00", "trade", 12.665, 31.0]
["2026-09-15T17:57:57.505639+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.506096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.536553+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.767392+00:00", "trade", 12.665, 24.0]
["2026-09-15T17:57:57.767393+00:00", "trade", 12.67, 176.0]
["2026-09-15T17:57:57.767412+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.767417+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:57:57.767419+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.767433+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.767462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.767469+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.767927+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768062+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768112+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768131+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768147+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768155+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768361+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.768629+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.770480+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.775402+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.775677+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.782468+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.790509+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:57:57.791187+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.791633+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.791693+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.792397+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.792646+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.792694+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.792737+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:57.828896+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057070+00:00", "trade", 12.67, 36.0]
["2026-09-15T17:57:58.057071+00:00", "trade", 12.67, 135.0]
["2026-09-15T17:57:58.057073+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:57:58.057074+00:00", "trade", 12.67, 209.0]
["2026-09-15T17:57:58.057105+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057112+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057119+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057126+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057133+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057767+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057793+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057803+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057864+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.057985+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.058101+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.058208+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.064253+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.064254+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.071354+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.078162+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.149375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.361767+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.361780+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.365447+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.365899+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.408003+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.564587+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.575096+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.598281+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.599569+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.729411+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.729857+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.754389+00:00", "trade", 12.6699, 37.0]
["2026-09-15T17:57:58.755093+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.755548+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:58.924303+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.038592+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.129833+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.146816+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.147260+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.467546+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.467956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.468079+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.692617+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:57:59.693147+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.022703+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.023161+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.228734+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.269135+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.269395+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.269442+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.269631+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.269829+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.269892+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.270323+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.356209+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:00.814923+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:01.135390+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:01.135881+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:01.272848+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:01.276198+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:01.281829+00:00", "trade", 12.665, 700.0]
["2026-09-15T17:58:01.367532+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:01.428609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:04.763865+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:04.777568+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:06.643260+00:00", "trade", 12.6472, 1.0]
["2026-09-15T17:58:06.646356+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:06.646822+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:06.648190+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:06.879457+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:07.146609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:07.876429+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:07.877045+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:08.170059+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:08.189769+00:00", "trade", 12.6471, 1.0]
["2026-09-15T17:58:08.264505+00:00", "trade", 12.665, 3.0]
["2026-09-15T17:58:08.265510+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:08.265956+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:08.783732+00:00", "trade", 12.664, 700.0]
["2026-09-15T17:58:08.786180+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:08.786641+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:08.902766+00:00", "trade", 12.6474, 100.0]
["2026-09-15T17:58:09.006167+00:00", "trade", 12.6474, 21.0]
["2026-09-15T17:58:10.006940+00:00", "trade", 12.67, 3.0]
["2026-09-15T17:58:10.089765+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:11.907071+00:00", "trade", 12.66, 99.0]
["2026-09-15T17:58:11.958982+00:00", "trade", 12.665, 99.0]
["2026-09-15T17:58:12.646196+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.914566+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.914797+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.914805+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.914850+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.914916+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.915275+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.915299+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:12.915381+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.051123+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.277676+00:00", "trade", 12.6601, 37.0]
["2026-09-15T17:58:13.278106+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.278384+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.278846+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.295116+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.572012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.572730+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.572744+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.572756+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.572767+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.572784+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.573193+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.600603+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.925880+00:00", "trade", 12.6588, 8.0]
["2026-09-15T17:58:13.926668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.931114+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.931599+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.932063+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.932118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:13.940722+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.018210+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.018695+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.019141+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.019195+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.019597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367439+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367462+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367488+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367512+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367597+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367634+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367719+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.367968+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.368387+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.469495+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.914876+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.914883+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.914965+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:14.915391+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.915454+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.915461+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.915552+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.916024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.926514+00:00", "trade", 12.66, 77.0]
["2026-09-15T17:58:14.926516+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:58:14.926952+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.926969+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:14.927404+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.192539+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.204777+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:58:16.204838+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:58:16.204897+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:58:16.205109+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.205118+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.205388+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:58:16.205450+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:58:16.205517+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.205532+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.205558+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.205594+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.206024+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.206109+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.206889+00:00", "trade", 12.66, 14.0]
["2026-09-15T17:58:16.283957+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.284412+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.308056+00:00", "trade", 12.665, 100.0]
["2026-09-15T17:58:16.308448+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.308523+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.308534+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.488828+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.489276+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.648013+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.648478+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.656588+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.658962+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:58:16.658967+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:58:16.658969+00:00", "trade", 12.66, 92.0]
["2026-09-15T17:58:16.658989+00:00", "trade", 12.66, 410.0]
["2026-09-15T17:58:16.658990+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:58:16.658995+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:16.659036+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:58:16.659042+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:58:16.659043+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:16.659095+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659102+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659109+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659122+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659130+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659136+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659143+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659153+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659175+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659214+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659322+00:00", "trade", 12.66, 620.0]
["2026-09-15T17:58:16.659323+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659333+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659343+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:58:16.659344+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:16.659345+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659357+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659358+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.659422+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.659447+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659453+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659480+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:58:16.659482+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.659491+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.659515+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.659547+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659603+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:16.659688+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660170+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660181+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660401+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660435+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660547+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660600+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660619+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.660872+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:16.661789+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:17.438521+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:18.220705+00:00", "trade", 12.6483, 100.0]
["2026-09-15T17:58:18.388852+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:18.982901+00:00", "trade", 12.6483, 2.0]
["2026-09-15T17:58:19.846020+00:00", "trade", 12.6509, 11.0]
["2026-09-15T17:58:19.847382+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:19.960443+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.834402+00:00", "trade", 12.655, 100.0]
["2026-09-15T17:58:20.841527+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.843388+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.877995+00:00", "trade", 12.655, 158.0]
["2026-09-15T17:58:20.878449+00:00", "trade", 12.655, 25.0]
["2026-09-15T17:58:20.882736+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.882753+00:00", "trade", 12.66, 15.0]
["2026-09-15T17:58:20.882755+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.882758+00:00", "trade", 12.66, 6.0]
["2026-09-15T17:58:20.882760+00:00", "trade", 12.66, 2.0]
["2026-09-15T17:58:20.882764+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883034+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883084+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883098+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883156+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883181+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883277+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883290+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883300+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883309+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883322+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883411+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.883723+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.893978+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.894049+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:20.894492+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.016569+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.658217+00:00", "trade", 12.66, 100.0]
["2026-09-15T17:58:21.658924+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.725037+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.725573+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.725672+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.736135+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.796414+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.796682+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.796872+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.796899+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.797028+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.797324+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.820367+00:00", "trade", 12.6548, 6.0]
["2026-09-15T17:58:21.910783+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.960786+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.960804+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.960816+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:21.961816+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.253976+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.254420+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.254479+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.254487+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.254568+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.254687+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.255228+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.268525+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269218+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269219+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:58:22.269220+00:00", "trade", 12.66, 37.0]
["2026-09-15T17:58:22.269221+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:58:22.269224+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:58:22.269233+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269256+00:00", "trade", 12.66, 1000.0]
["2026-09-15T17:58:22.269301+00:00", "trade", 12.66, 31.0]
["2026-09-15T17:58:22.269303+00:00", "trade", 12.66, 300.0]
["2026-09-15T17:58:22.269305+00:00", "trade", 12.66, 10.0]
["2026-09-15T17:58:22.269315+00:00", "trade", 12.66, 80.0]
["2026-09-15T17:58:22.269353+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269366+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269371+00:00", "trade", 12.66, 200.0]
["2026-09-15T17:58:22.269374+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269381+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269395+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269408+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269416+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269496+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269548+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269571+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269603+00:00", "trade", 12.66, 156.0]
["2026-09-15T17:58:22.269612+00:00", "trade", 12.66, 400.0]
["2026-09-15T17:58:22.269614+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:58:22.269742+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:58:22.269747+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269749+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269756+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269771+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269785+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269792+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269805+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269812+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269815+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269818+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269825+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269840+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269846+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269919+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.269959+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270019+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270033+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270042+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270236+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270322+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270341+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270365+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270401+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270772+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270804+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.270817+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.271249+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.271827+00:00", "trade", 12.66, 8.0]
["2026-09-15T17:58:22.304369+00:00", "trade", 12.665, 311.0]
["2026-09-15T17:58:22.365944+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.395790+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:22.900631+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.265395+00:00", "trade", 12.6613, 23.0]
["2026-09-15T17:58:25.266776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.267241+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.270319+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.270788+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.305400+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.475799+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.479550+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.553553+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.553563+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.861980+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.862081+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.862103+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:25.972094+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.708585+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.709048+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.709556+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.709569+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.709633+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.710031+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.931821+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:26.931830+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:27.623079+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:27.623103+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:27.883420+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:28.386592+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:28.566945+00:00", "trade", 12.649, 5.0]
["2026-09-15T17:58:28.570431+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:28.571270+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:28.573737+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:28.736414+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:31.153767+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:31.154215+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:31.179987+00:00", "trade", 12.649, 2.0]
["2026-09-15T17:58:31.237922+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:31.238382+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:31.850655+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:31.851105+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.570568+00:00", "trade", 12.665, 1.0]
["2026-09-15T17:58:32.571944+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.572405+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.572423+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.608530+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.916299+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.916753+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.916763+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.916892+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:32.917349+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.025840+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.102896+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.102903+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.102948+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.107674+00:00", "trade", 12.658, 5.0]
["2026-09-15T17:58:33.107727+00:00", "trade", 12.66, 5.0]
["2026-09-15T17:58:33.107804+00:00", "trade", 12.6606, 3.0]
["2026-09-15T17:58:33.341365+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.827286+00:00", "trade", 12.6651, 1.0]
["2026-09-15T17:58:33.838875+00:00", "trade", 12.66, 1.0]
["2026-09-15T17:58:33.839683+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.840073+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.840099+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.840538+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.862740+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:33.925614+00:00", "trade", 12.6501, 19.0]
["2026-09-15T17:58:33.930334+00:00", "trade", 12.6501, 1.0]
["2026-09-15T17:58:34.163466+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:34.294483+00:00", "trade", 12.67, 1.0]
["2026-09-15T17:58:34.866693+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:34.936056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:34.936519+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:34.936545+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.048545+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.178636+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.374866+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.384247+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.384713+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.456430+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.759374+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.759401+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:35.759831+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.041298+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.041776+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.644629+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.645301+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.669796+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.690011+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:36.748617+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.225816+00:00", "trade", 12.6606, 13.0]
["2026-09-15T17:58:37.230895+00:00", "trade", 12.6606, 5.0]
["2026-09-15T17:58:37.274885+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.274913+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.275375+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.277027+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.324663+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.627796+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.628257+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:37.659598+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:39.847232+00:00", "trade", 12.6606, 1.0]
["2026-09-15T17:58:41.802609+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.248160+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.248620+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.248635+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.251509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.404346+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.851881+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:42.942613+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.465355+00:00", "trade", 12.649, 2.0]
["2026-09-15T17:58:43.517491+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.518300+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.541005+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.634701+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.634718+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.634764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.634773+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.635305+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.635748+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643081+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:58:43.643156+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643175+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:58:43.643177+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:58:43.643199+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643219+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:58:43.643219+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643247+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643262+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643270+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643284+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643292+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643300+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:58:43.643331+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:58:43.643334+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643342+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643349+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643355+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643362+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643382+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643388+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643404+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643469+00:00", "trade", 12.67, 10.0]
["2026-09-15T17:58:43.643530+00:00", "trade", 12.67, 200.0]
["2026-09-15T17:58:43.643573+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643591+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:58:43.643603+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643667+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:58:43.643677+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.643760+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644273+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644301+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644319+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644452+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644478+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644514+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644525+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644641+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644654+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.644848+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:58:43.645159+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.645881+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.646586+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.648227+00:00", "trade", 12.67, 50.0]
["2026-09-15T17:58:43.656226+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:58:43.662247+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.783302+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.842272+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:43.842911+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.544247+00:00", "trade", 12.6495, 1.0]
["2026-09-15T17:58:44.567533+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.568160+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.568262+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.569667+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.569800+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.575466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.606855+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.667322+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.686576+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:44.986170+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.013805+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.013877+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.014297+00:00", "trade", 12.675, 400.0]
["2026-09-15T17:58:45.014410+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.014438+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.014753+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.014870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.014948+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.015091+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.015230+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.124599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.313812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.856890+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.959757+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.989175+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.997550+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:45.998325+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.365466+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.365495+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.365943+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.480926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.759405+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.759866+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:46.760331+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:48.478777+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:48.479263+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:49.906227+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:49.906379+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:49.906570+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:49.906629+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:49.906851+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:49.908961+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:50.118712+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:50.119172+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:50.119547+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:50.623722+00:00", "trade", 12.6495, 100.0]
["2026-09-15T17:58:50.720688+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:58:53.070831+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:53.070862+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:53.667488+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:58:54.532148+00:00", "trade", 12.6499, 1.0]
["2026-09-15T17:58:55.267397+00:00", "trade", 12.6714, 3.0]
["2026-09-15T17:58:56.317818+00:00", "trade", 12.675, 20.0]
["2026-09-15T17:59:00.778997+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.779013+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.779844+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.779993+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.780303+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.780747+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.781193+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.804120+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.804659+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.804728+00:00", "trade", 12.68, 16.0]
["2026-09-15T17:59:00.804747+00:00", "trade", 12.675, 16.0]
["2026-09-15T17:59:00.804778+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.804793+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.805497+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.806398+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.806439+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.816142+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.876071+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.876539+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.882313+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:00.882596+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.518954+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.519054+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.519173+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.519404+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.519522+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.871503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.871953+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:01.872321+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.010219+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.237897+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.446843+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.447301+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.447430+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.458637+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.459072+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.475599+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.481277+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.640361+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.640366+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.640924+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.640950+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.641365+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.645803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:02.653097+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:03.238611+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:03.274471+00:00", "trade", 12.6701, 20.0]
["2026-09-15T17:59:03.276134+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:03.276605+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:03.277067+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:04.244398+00:00", "trade", 12.67, 188.0]
["2026-09-15T17:59:04.245140+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:04.256310+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:04.256762+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:04.867577+00:00", "trade", 12.675, 30.0]
["2026-09-15T17:59:05.558803+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:05.844824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:05.845314+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:05.845769+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:05.931916+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:06.460270+00:00", "trade", 12.675, 50.0]
["2026-09-15T17:59:07.237922+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:07.238376+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:07.579193+00:00", "trade", 12.65, 5.0]
["2026-09-15T17:59:08.564624+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:08.564631+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:08.565535+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:08.726219+00:00", "trade", 12.65, 2.0]
["2026-09-15T17:59:09.434786+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:09.434813+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.193355+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.193822+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.387013+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:59:10.387477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.388351+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.438048+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.943267+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.943861+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.944335+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.944504+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.944792+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:10.945057+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:11.514392+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:11.516812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:12.128593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:12.129054+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:12.131016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:12.192821+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:12.357361+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:12.358161+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:13.728141+00:00", "trade", 12.6493, 11.0]
["2026-09-15T17:59:13.729870+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:13.928834+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:14.586732+00:00", "trade", 12.6624, 7.0]
["2026-09-15T17:59:18.112365+00:00", "trade", 12.675, 94.0]
["2026-09-15T17:59:18.192553+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.354085+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.365121+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.366372+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.366823+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.366847+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.367306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.375371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.375960+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.384189+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:18.384700+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.208405+00:00", "trade", 12.67, 47.0]
["2026-09-15T17:59:19.209217+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.243020+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.243045+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.243469+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.243482+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.243506+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.243530+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.290889+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.291343+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:19.314381+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:20.057161+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:20.057175+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:20.091439+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:20.092841+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:20.093302+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:20.535484+00:00", "trade", 12.6502, 1.0]
["2026-09-15T17:59:20.658097+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:23.034679+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:23.035199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:23.274169+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:23.274644+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.194366+00:00", "trade", 12.675, 13.0]
["2026-09-15T17:59:24.195199+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.195662+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.195672+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.195680+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.196667+00:00", "trade", 12.675, 3.0]
["2026-09-15T17:59:24.196882+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:59:24.233719+00:00", "trade", 12.675, 100.0]
["2026-09-15T17:59:24.234873+00:00", "trade", 12.67, 14.0]
["2026-09-15T17:59:24.234895+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:59:24.234941+00:00", "trade", 12.67, 159.0]
["2026-09-15T17:59:24.235011+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.235160+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:59:24.235257+00:00", "trade", 12.67, 94.0]
["2026-09-15T17:59:24.235329+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:59:24.235651+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:59:24.235666+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.235693+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.235736+00:00", "trade", 12.67, 110.0]
["2026-09-15T17:59:24.235738+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.235738+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.235740+00:00", "trade", 12.67, 189.0]
["2026-09-15T17:59:24.235751+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:59:24.235758+00:00", "trade", 12.67, 22.0]
["2026-09-15T17:59:24.235762+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.235763+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.235765+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.235772+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:59:24.236187+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236208+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236220+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236236+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236262+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236283+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.236323+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236726+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.236953+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.237016+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.237052+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.237363+00:00", "trade", 12.67, 6.0]
["2026-09-15T17:59:24.241601+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.242052+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.246132+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.255951+00:00", "trade", 12.67, 14.0]
["2026-09-15T17:59:24.275442+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:24.314092+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.554191+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.658596+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.712435+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:24.958288+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:25.269488+00:00", "trade", 12.671, 5.0]
["2026-09-15T17:59:25.865249+00:00", "trade", 12.675, 700.0]
["2026-09-15T17:59:25.865998+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:25.866043+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:25.866293+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.125281+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.139671+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.140147+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.141643+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.633580+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.633665+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.633824+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.633986+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.737027+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:26.777797+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.232251+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:27.236186+00:00", "trade", 12.675, 5.0]
["2026-09-15T17:59:27.238696+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.238710+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.256126+00:00", "trade", 12.67, 4.0]
["2026-09-15T17:59:27.256570+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.256631+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.256783+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.257083+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.345357+00:00", "trade", 12.6496, 100.0]
["2026-09-15T17:59:27.382635+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.433485+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.516323+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.975928+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.976593+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:27.977038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.000253+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.000258+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.000925+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.000985+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.170945+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.171604+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.172054+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.584124+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.584645+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.585113+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:28.585571+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:29.147444+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.178297+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.178306+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.178333+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.178366+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.178651+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.301797+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:30.520216+00:00", "trade", 12.6701, 100.0]
["2026-09-15T17:59:31.082583+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:31.128364+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:31.844284+00:00", "trade", 12.6777, 1.0]
["2026-09-15T17:59:32.602118+00:00", "trade", 12.67, 11.0]
["2026-09-15T17:59:32.602256+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:32.602700+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:32.602783+00:00", "trade", 12.67, 2.0]
["2026-09-15T17:59:32.602901+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:32.602936+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:32.612295+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:32.612733+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:32.703789+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.109619+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.116905+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.362268+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.438946+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.438967+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.440526+00:00", "trade", 12.6519, 3.0]
["2026-09-15T17:59:33.540799+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:33.553500+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:34.648369+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:34.648405+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:34.652702+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:34.738483+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:34.738926+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:34.738952+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.318079+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.318099+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.318548+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.614718+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.614945+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.614982+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.615011+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.615094+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.706437+00:00", "trade", 12.6716, 1.0]
["2026-09-15T17:59:36.725885+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.822819+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:36.855025+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:38.139009+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:38.219674+00:00", "trade", 12.67, 20.0]
["2026-09-15T17:59:38.220428+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.222777+00:00", "trade", 12.6521, 24.0]
["2026-09-15T17:59:39.539379+00:00", "trade", 12.675, 118.0]
["2026-09-15T17:59:39.539848+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.540019+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.540151+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.540541+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.687849+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.687858+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.750664+00:00", "trade", 12.6519, 700.0]
["2026-09-15T17:59:39.751455+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.751927+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.790482+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.905240+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.905836+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.905990+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:39.906093+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.304502+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.305010+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.309168+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.804503+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.804977+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.805015+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.805427+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:40.911661+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:41.232139+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:41.840088+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:41.840218+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:42.136285+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:42.570359+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:45.246446+00:00", "trade", 12.652, 1.0]
["2026-09-15T17:59:45.762524+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:45.835470+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:45.835486+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:45.835504+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:45.835512+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:45.835530+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:45.835803+00:00", "trade", 12.67, 563.0]
["2026-09-15T17:59:45.835804+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:45.835845+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:45.835845+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:45.835845+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.835997+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836019+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836029+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836251+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836345+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836353+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836432+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836446+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836520+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836561+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836705+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836721+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.836762+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.837681+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.837699+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866039+00:00", "trade", 12.66, 75.0]
["2026-09-15T17:59:45.866040+00:00", "trade", 12.66, 220.0]
["2026-09-15T17:59:45.866710+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866717+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866778+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866786+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866800+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866808+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866817+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866824+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.866830+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867033+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867058+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867082+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867169+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867279+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867394+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867404+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867469+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867842+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.867870+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.872056+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.886543+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.887080+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.892910+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.893348+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.893401+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.893851+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:45.922444+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.026244+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.026707+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.032206+00:00", "trade", 12.6523, 5.0]
["2026-09-15T17:59:46.033314+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.087088+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.087701+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.110817+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.140072+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.140531+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.188473+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.188976+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.189442+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.335023+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:46.784783+00:00", "trade", 12.6499, 11.0]
["2026-09-15T17:59:47.377289+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.378467+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.695092+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.695102+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.807848+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.808213+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.808226+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.808269+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.831317+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.831393+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.831400+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.831407+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.831414+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.831422+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.831435+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.831490+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.831631+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.831890+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.831944+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.831949+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832006+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832074+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832106+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832124+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832149+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832165+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.832557+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.833014+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.833057+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.833460+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.862906+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.862913+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.863354+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.863369+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.888800+00:00", "trade", 12.66, 50.0]
["2026-09-15T17:59:47.888801+00:00", "trade", 12.66, 500.0]
["2026-09-15T17:59:47.888885+00:00", "trade", 12.66, 18.0]
["2026-09-15T17:59:47.888967+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.888973+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.888987+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.888997+00:00", "quote", 12.65, 12.66]
["2026-09-15T17:59:47.889004+00:00", "quote", 12.66, 12.66]
["2026-09-15T17:59:47.889008+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889012+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889019+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889027+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889033+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889040+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889046+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889053+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889063+00:00", "trade", 12.66, 291.0]
["2026-09-15T17:59:47.889186+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889255+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889265+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889272+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889356+00:00", "trade", 12.66, 291.0]
["2026-09-15T17:59:47.889497+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889539+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889546+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889556+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.889655+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.890378+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.890389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.896622+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.896668+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.905838+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:47.984878+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.091726+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.135052+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.193348+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.286429+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.827389+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.827412+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.867509+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:48.867967+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:50.079819+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:50.135663+00:00", "trade", 12.6525, 100.0]
["2026-09-15T17:59:50.889607+00:00", "trade", 12.665, 2.0]
["2026-09-15T17:59:51.864887+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:51.865081+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:51.899740+00:00", "trade", 12.665, 32.0]
["2026-09-15T17:59:52.521379+00:00", "trade", 12.67, 13.0]
["2026-09-15T17:59:52.521759+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521821+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521832+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521866+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521882+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521905+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521913+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521921+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521932+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.521973+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.522009+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.522076+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.522277+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.526764+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.527331+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.533738+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:52.622463+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:53.046212+00:00", "quote", 12.66, 12.67]
["2026-09-15T17:59:53.046813+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:53.059453+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:53.059454+00:00", "trade", 12.67, 25.0]
["2026-09-15T17:59:53.059665+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059687+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059695+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059702+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059715+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059769+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059782+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059789+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059813+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059821+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.059958+00:00", "trade", 12.67, 160.0]
["2026-09-15T17:59:53.059959+00:00", "quote", 12.67, 12.67]
["2026-09-15T17:59:53.060011+00:00", "trade", 12.67, 300.0]
["2026-09-15T17:59:53.060037+00:00", "trade", 12.67, 100.0]
["2026-09-15T17:59:53.060038+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060220+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060250+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060303+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060458+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060477+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060492+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060501+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060581+00:00", "trade", 12.675, 266.0]
["2026-09-15T17:59:53.060724+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060739+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.060912+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.061363+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.061371+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.061832+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.062242+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.368921+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.378678+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.447605+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.599685+00:00", "trade", 12.675, 600.0]
["2026-09-15T17:59:53.920408+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:53.931684+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:54.324079+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.271397+00:00", "trade", 12.6688, 10.0]
["2026-09-15T17:59:55.894292+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.894341+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.894368+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.894738+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.894788+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.894827+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.895287+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.895330+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.895551+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.895573+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.898374+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:55.898834+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:56.089707+00:00", "trade", 12.675, 2.0]
["2026-09-15T17:59:56.194285+00:00", "trade", 12.6506, 45.0]
["2026-09-15T17:59:56.277429+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.082007+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.082465+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.082973+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.086170+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.180859+00:00", "trade", 12.6534, 2.0]
["2026-09-15T17:59:57.320701+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.321190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.323290+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.323604+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.323750+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.323898+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.348364+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.348370+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.419889+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.637191+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.637682+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.637797+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.637812+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.637856+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.638276+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.638723+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:57.775707+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:58.025690+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:58.026186+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:58.036815+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:58.037795+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:58.544040+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:58.993254+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:59.017190+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:59.051126+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:59.051152+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:59.051218+00:00", "quote", 12.67, 12.68]
["2026-09-15T17:59:59.265006+00:00", "trade", 12.6693, 8.0]
["2026-09-15T17:59:59.271034+00:00", "trade", 12.6693, 5.0]
["2026-09-15T17:59:59.274821+00:00", "trade", 12.6693, 2.0]
["2026-09-15T17:59:59.276526+00:00", "trade", 12.6693, 2.0]
["2026-09-15T17:59:59.279195+00:00", "trade", 12.6693, 1.0]
["2026-09-15T17:59:59.282167+00:00", "trade", 12.6693, 1.0]
["2026-09-15T17:59:59.284375+00:00", "trade", 12.6693, 1.0]
["2026-09-15T17:59:59.287305+00:00", "trade", 12.6693, 4.0]
["2026-09-15T18:00:00.045011+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.045477+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.047213+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.190540+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:00.191070+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.191088+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.191624+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.197442+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.198303+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:00.213730+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:01.448636+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.211958+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.212415+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.534073+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.623319+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.623337+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.624389+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.624878+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.624885+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.628767+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.628878+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.629560+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.637600+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.642799+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.665159+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.674940+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.675593+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.675703+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.675885+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.760405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.760876+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.833136+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.844924+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:03.845829+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.005791+00:00", "trade", 12.675, 12.0]
["2026-09-15T18:00:04.006301+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.006327+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.006462+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.006753+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.006845+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.006987+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.011938+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.075007+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.075575+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.075665+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.075787+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153681+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.153682+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.153684+00:00", "trade", 12.68, 5.0]
["2026-09-15T18:00:04.153764+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153784+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153882+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.153896+00:00", "trade", 12.68, 300.0]
["2026-09-15T18:00:04.153901+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.153907+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.153922+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153933+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153940+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153957+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153978+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.153978+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153978+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:04.153989+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:00:04.153995+00:00", "trade", 12.68, 300.0]
["2026-09-15T18:00:04.154008+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154018+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154026+00:00", "trade", 12.68, 95.0]
["2026-09-15T18:00:04.154026+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154032+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154038+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154046+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154053+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154060+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154075+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:04.154085+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.154085+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.154086+00:00", "trade", 12.68, 5.0]
["2026-09-15T18:00:04.154670+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.154696+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.154711+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.154734+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.154757+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.154983+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.155013+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.155102+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:00:04.155135+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:00:04.155374+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:04.155879+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.156118+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.198047+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:04.786003+00:00", "trade", 12.6512, 37.0]
["2026-09-15T18:00:05.822386+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:05.894618+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:05.894641+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:07.464742+00:00", "trade", 12.685, 110.0]
["2026-09-15T18:00:08.744052+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:08.744134+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:09.161413+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:09.161423+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:10.062596+00:00", "trade", 12.6711, 1.0]
["2026-09-15T18:00:11.482561+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:11.816481+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:11.939493+00:00", "trade", 12.6545, 3.0]
["2026-09-15T18:00:11.963733+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:11.963756+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:11.964364+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:12.142692+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:13.884942+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:13.885665+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:13.885689+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:14.101764+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:14.787406+00:00", "trade", 12.6517, 19.0]
["2026-09-15T18:00:15.012160+00:00", "trade", 12.685, 1.0]
["2026-09-15T18:00:15.021919+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:15.221791+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:15.502457+00:00", "trade", 12.685, 50.0]
["2026-09-15T18:00:15.599573+00:00", "trade", 12.6628, 3.0]
["2026-09-15T18:00:15.690330+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:15.718976+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.327166+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.327618+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.329498+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.358591+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.683516+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.683979+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:16.700371+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.108484+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:00:17.667989+00:00", "trade", 12.6548, 5.0]
["2026-09-15T18:00:17.806425+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.806455+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.807074+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.807110+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.807143+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.807537+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.809551+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.973239+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:17.973249+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:19.177562+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:19.202581+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:19.964696+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.197080+00:00", "trade", 12.685, 4.0]
["2026-09-15T18:00:20.258761+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.258774+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.259228+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.259236+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.259278+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.259727+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.259753+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.286328+00:00", "trade", 12.6713, 3.0]
["2026-09-15T18:00:20.287074+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.287083+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.543700+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.561268+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.561610+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.562065+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:20.649190+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:21.072703+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323352+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:23.323790+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323823+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323837+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323898+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323906+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323917+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323929+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.323938+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.324064+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.324197+00:00", "trade", 12.685, 2.0]
["2026-09-15T18:00:23.324377+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.324978+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.326811+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.334913+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.420645+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.421128+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.789892+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.790622+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:23.791129+00:00", "trade", 12.68, 22.0]
["2026-09-15T18:00:24.367519+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:24.685501+00:00", "trade", 12.6714, 10.0]
["2026-09-15T18:00:24.745263+00:00", "trade", 12.68, 19.0]
["2026-09-15T18:00:24.746052+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:00:24.757185+00:00", "trade", 12.68, 28.0]
["2026-09-15T18:00:24.757186+00:00", "trade", 12.68, 15.0]
["2026-09-15T18:00:24.757293+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:24.757293+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:00:24.757300+00:00", "trade", 12.68, 7.0]
["2026-09-15T18:00:24.757321+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757331+00:00", "trade", 12.68, 556.0]
["2026-09-15T18:00:24.757331+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757344+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:00:24.757357+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757370+00:00", "trade", 12.68, 140.0]
["2026-09-15T18:00:24.757371+00:00", "trade", 12.68, 40.0]
["2026-09-15T18:00:24.757376+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757384+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757391+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757397+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:00:24.757401+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.757412+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.757419+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.757426+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.757435+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.757461+00:00", "trade", 12.68, 12.0]
["2026-09-15T18:00:24.757470+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.757761+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758092+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758152+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758240+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758301+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758359+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758367+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758384+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758545+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758608+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.758617+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.759242+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.760000+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.764027+00:00", "trade", 12.6799, 70.0]
["2026-09-15T18:00:24.765840+00:00", "trade", 12.68, 2.0]
["2026-09-15T18:00:24.768760+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.771745+00:00", "trade", 12.67, 150.0]
["2026-09-15T18:00:24.771890+00:00", "trade", 12.67, 50.0]
["2026-09-15T18:00:24.773436+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:24.857968+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.155430+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.273398+00:00", "trade", 12.6796, 6.0]
["2026-09-15T18:00:25.612387+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.784908+00:00", "trade", 12.6568, 2.0]
["2026-09-15T18:00:25.940822+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.940970+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.941001+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.941102+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:25.941335+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:26.035935+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:26.036434+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:26.352336+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:26.756426+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:26.837735+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:26.940910+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.033867+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.034388+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.034842+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.038322+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.038361+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.038414+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.038621+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.038782+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.039059+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.042957+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.986835+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.987666+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:27.988814+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:28.496413+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:28.496689+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:28.893479+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:29.119473+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:29.139295+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:29.139397+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:29.139448+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:29.139451+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139479+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:29.139488+00:00", "trade", 12.67, 19.0]
["2026-09-15T18:00:29.139488+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139509+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139512+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139520+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139533+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139541+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139557+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139570+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139577+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139602+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:29.139632+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.139707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.139913+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.139935+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.139959+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140285+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140302+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140412+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140427+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140435+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140470+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.140569+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.146642+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.147087+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:29.964651+00:00", "trade", 12.665, 4.0]
["2026-09-15T18:00:30.538265+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:30.550694+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:30.550702+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:30.594328+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:30.594784+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:30.595301+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:30.728924+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:32.098368+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:32.324058+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:32.324525+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:32.845804+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:32.846568+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:32.849540+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.053243+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.053698+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.053808+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.954854+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.954929+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.955108+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.955375+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.955888+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.956089+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.956259+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.957381+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.958590+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.959109+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.965236+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:33.965719+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.589639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.589744+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.611877+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.612366+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.683994+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.684496+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.684541+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.684639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.967036+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.967151+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:34.967291+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:34.967338+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:34.967362+00:00", "trade", 12.66, 291.0]
["2026-09-15T18:00:34.967438+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:34.967669+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.967711+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:00:34.967746+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.967850+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.967913+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.967933+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.968169+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.968615+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.968638+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.968924+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.969322+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.977947+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.987156+00:00", "trade", 12.66, 57.0]
["2026-09-15T18:00:34.987157+00:00", "trade", 12.66, 57.0]
["2026-09-15T18:00:34.987157+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.987158+00:00", "trade", 12.66, 86.0]
["2026-09-15T18:00:34.987172+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.987474+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:34.997506+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:35.008356+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:35.008358+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:00:35.008686+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:35.018709+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:35.044948+00:00", "trade", 12.66, 114.0]
["2026-09-15T18:00:35.044949+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.044950+00:00", "trade", 12.66, 28.0]
["2026-09-15T18:00:35.044968+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.044982+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.044989+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045003+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045010+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045024+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045031+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045044+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045298+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045358+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045520+00:00", "trade", 12.66, 133.0]
["2026-09-15T18:00:35.045524+00:00", "trade", 12.66, 62.0]
["2026-09-15T18:00:35.045526+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:00:35.045690+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045735+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045752+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045936+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045961+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045968+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045981+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.045997+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.046004+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.046017+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.046515+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.072293+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.076715+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.195234+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:35.195777+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.014073+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.014082+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.014639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.098527+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.681867+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.682116+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.683480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.891558+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.891567+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:36.981372+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:37.079259+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:37.418958+00:00", "trade", 12.6593, 1.0]
["2026-09-15T18:00:37.591976+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:37.593064+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:37.593075+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:37.593086+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:00:37.593132+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593146+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593235+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:37.593409+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:37.593508+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:00:37.593549+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:37.593576+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:37.593580+00:00", "trade", 12.66, 12.0]
["2026-09-15T18:00:37.593582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593583+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593590+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593603+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593609+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593619+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593632+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593741+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593876+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.593883+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.594071+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.594370+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:00:37.594373+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.594381+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.594538+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.594976+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.602364+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.604332+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:37.666195+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:38.471998+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:38.474005+00:00", "trade", 12.65, 12.0]
["2026-09-15T18:00:38.474781+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:38.538238+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:38.614391+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:38.614877+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:39.321480+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:41.156424+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:41.166692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:41.601483+00:00", "trade", 12.655, 5.0]
["2026-09-15T18:00:42.482661+00:00", "trade", 12.655, 600.0]
["2026-09-15T18:00:42.787511+00:00", "trade", 12.6519, 1.0]
["2026-09-15T18:00:42.902642+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.902948+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.903117+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.903300+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.903600+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.903613+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:00:42.903624+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.903741+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.903881+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.904047+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.904066+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.904083+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.911509+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:42.934831+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.021075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.351278+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.351575+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.352125+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.352153+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.352183+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.352603+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.352610+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.611708+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.612196+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.621572+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.890607+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.891068+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.908650+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.911550+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:43.912024+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:44.556816+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:44.556842+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:44.556866+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:44.556888+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:44.557265+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:44.557335+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:45.157384+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:45.158932+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:45.159399+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:45.567454+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:45.567912+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:45.829320+00:00", "trade", 12.652, 1.0]
["2026-09-15T18:00:46.355224+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:00:46.397853+00:00", "trade", 12.6505, 200.0]
["2026-09-15T18:00:46.609906+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.609960+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.609975+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.610959+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.633667+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.639722+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.640186+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.757618+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.795373+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.796071+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.996186+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:46.996644+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:47.362893+00:00", "trade", 12.6591, 5.0]
["2026-09-15T18:00:47.666692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:47.666699+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:47.667951+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:47.827554+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:48.702138+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:48.702151+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:48.702180+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:48.702202+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:48.702225+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.430757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.432384+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.563356+00:00", "trade", 12.6591, 3.0]
["2026-09-15T18:00:49.564168+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.564937+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.595980+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:00:49.596346+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596378+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596445+00:00", "trade", 12.66, 13.0]
["2026-09-15T18:00:49.596449+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596462+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596510+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596518+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596525+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596530+00:00", "trade", 12.655, 14.0]
["2026-09-15T18:00:49.596702+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596815+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596872+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.596893+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.597344+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.597434+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.597602+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.597648+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.598076+00:00", "trade", 12.66, 41.0]
["2026-09-15T18:00:49.598151+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:00:49.598211+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:00:49.598438+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.598446+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.598551+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:00:49.598669+00:00", "trade", 12.66, 40.0]
["2026-09-15T18:00:49.598858+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:00:49.598931+00:00", "trade", 12.66, 15.0]
["2026-09-15T18:00:49.598935+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:00:49.598940+00:00", "trade", 12.66, 4.0]
["2026-09-15T18:00:49.598942+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:00:49.599127+00:00", "trade", 12.66, 133.0]
["2026-09-15T18:00:49.599128+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:00:49.599176+00:00", "trade", 12.66, 25.0]
["2026-09-15T18:00:49.599223+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:00:49.599243+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:00:49.599255+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:49.599259+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:00:49.599264+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:00:49.599270+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:00:49.599323+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:49.599324+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:00:49.599327+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599334+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599358+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599368+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599375+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599389+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599396+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599404+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599404+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599418+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599424+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599430+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599444+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599607+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599866+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599928+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:00:49.599939+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599957+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.599973+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.600002+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.600210+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:00:49.600307+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.600356+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.600401+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.601750+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.678733+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:49.726166+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:50.443571+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:50.447567+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.456728+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.457377+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.457598+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.457655+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.457836+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.458289+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.465738+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.465830+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.465933+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.465978+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.466080+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:52.466292+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:52.466293+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:52.466448+00:00", "trade", 12.67, 30.0]
["2026-09-15T18:00:52.466528+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:52.466547+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:52.466584+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:52.466593+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:52.466595+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.466621+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.466640+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.466650+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.466682+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.466763+00:00", "trade", 12.67, 18.0]
["2026-09-15T18:00:52.466985+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.467030+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.467070+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.467097+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.467138+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.468257+00:00", "trade", 12.675, 291.0]
["2026-09-15T18:00:52.468268+00:00", "trade", 12.675, 9.0]
["2026-09-15T18:00:52.468503+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:00:52.471838+00:00", "trade", 12.675, 300.0]
["2026-09-15T18:00:52.598138+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.698466+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.766708+00:00", "trade", 12.675, 158.0]
["2026-09-15T18:00:52.767203+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:52.767687+00:00", "trade", 12.675, 158.0]
["2026-09-15T18:00:52.768261+00:00", "trade", 12.675, 158.0]
["2026-09-15T18:00:53.204527+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.204554+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.272444+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.272824+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.272841+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.273312+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580120+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580186+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580234+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580407+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580423+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580478+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580635+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580730+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.580868+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.581335+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.581342+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.627716+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.627791+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.627824+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.654909+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:53.717407+00:00", "trade", 12.6692, 27.0]
["2026-09-15T18:00:53.962248+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.047130+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.047198+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.047903+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.047944+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.048195+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.048202+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.048405+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.181948+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.182439+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.521985+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.549733+00:00", "trade", 12.67, 40.0]
["2026-09-15T18:00:54.550108+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.550247+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:00:54.667503+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.667953+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.668334+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.723513+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.948560+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:54.949052+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:55.275397+00:00", "trade", 12.6626, 11.0]
["2026-09-15T18:00:55.695601+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:55.695602+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:55.695718+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695731+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695738+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695745+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695760+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695768+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695782+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695789+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695795+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695801+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:55.695932+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696019+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696046+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696124+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696230+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696328+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696442+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696459+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696488+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.696639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.698140+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.698151+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:55.701165+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:56.162404+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:56.162890+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:56.163352+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:56.270518+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.579582+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.580911+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.580921+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.581044+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:57.581057+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:57.581060+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581064+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581067+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581091+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581093+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581306+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581359+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581381+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581485+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581497+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581509+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581529+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581596+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581613+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581696+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581736+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.581776+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582243+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.582265+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582276+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582320+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582745+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582807+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582967+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.582968+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.583020+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.583020+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583028+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583046+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.583073+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:00:57.583073+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583135+00:00", "trade", 12.67, 300.0]
["2026-09-15T18:00:57.583146+00:00", "trade", 12.67, 31.0]
["2026-09-15T18:00:57.583170+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583185+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.583190+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583197+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583202+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583409+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583422+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583424+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.583427+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:00:57.583427+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:00:57.583440+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:00:57.583441+00:00", "trade", 12.67, 269.0]
["2026-09-15T18:00:57.583468+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.583484+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:00:57.583488+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.583496+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.583498+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583503+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583509+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583516+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583519+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583523+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583529+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583536+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583550+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583557+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583564+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583571+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583593+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583610+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:00:57.583691+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.584029+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.584235+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.584502+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.584512+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.584990+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.645782+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.645789+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.645809+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.645817+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.649524+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:57.657328+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.085897+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.716124+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.716539+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.716661+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.716703+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.716733+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.717166+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.717190+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.726447+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.727235+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.727994+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.728050+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.728722+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.762493+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.771886+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.824718+00:00", "trade", 12.6612, 1.0]
["2026-09-15T18:00:58.838143+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.838581+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.919372+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.920226+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.968116+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.968139+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:58.968573+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.019834+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.020272+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.424593+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.424720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.424723+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.425209+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.425354+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.425379+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.425486+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.425668+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.425701+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.426175+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.429506+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.767422+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.767872+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:00:59.819944+00:00", "trade", 12.665, 50.0]
["2026-09-15T18:01:00.164077+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:00.164532+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:00.467348+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.338289+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.338763+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.339739+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.339760+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.340214+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380356+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:03.380366+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:03.380371+00:00", "trade", 12.67, 1000.0]
["2026-09-15T18:01:03.380375+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:03.380387+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:03.380399+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:03.380408+00:00", "trade", 12.67, 161.0]
["2026-09-15T18:01:03.380410+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380411+00:00", "trade", 12.665, 19.0]
["2026-09-15T18:01:03.380415+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380778+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380821+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380841+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380882+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380884+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380910+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.380939+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.381010+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.381167+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.381317+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.381555+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.381621+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.385324+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.490357+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.887682+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.887844+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.923524+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.923900+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.929061+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.929184+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:03.970959+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383102+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383119+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383134+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383186+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383271+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383281+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.383619+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.403833+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.404307+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.458290+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.467353+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.467360+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.467376+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.468130+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:04.925273+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.519601+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.703722+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.703733+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.703747+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.704220+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.704257+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.704765+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.705239+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.705619+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.705686+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:05.802019+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:06.376809+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:06.376940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:06.377417+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:06.390311+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.191182+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.191245+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.191339+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.192002+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:01:07.192066+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:07.192129+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:01:07.192587+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.192721+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.205729+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:01:07.568739+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.679046+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.679555+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.684581+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.685022+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:07.945819+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:08.098671+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:08.102682+00:00", "trade", 12.67, 8.0]
["2026-09-15T18:01:08.185722+00:00", "trade", 12.6607, 1.0]
["2026-09-15T18:01:08.369192+00:00", "trade", 12.6541, 100.0]
["2026-09-15T18:01:08.595541+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.037162+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.140752+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.165483+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.267238+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.267667+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.267717+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.268057+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.268085+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.268156+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.277256+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.329909+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.329923+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.330141+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:09.330815+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.330889+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.344720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:09.931438+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.002942+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.090234+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.090281+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.090779+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.103463+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159020+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:10.159049+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:01:10.159051+00:00", "trade", 12.67, 110.0]
["2026-09-15T18:01:10.159052+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:10.159055+00:00", "trade", 12.67, 56.0]
["2026-09-15T18:01:10.159058+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:01:10.159081+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:01:10.159090+00:00", "trade", 12.67, 386.0]
["2026-09-15T18:01:10.159196+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159203+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159224+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159230+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159237+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159251+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159258+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159271+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159317+00:00", "trade", 12.67, 4.0]
["2026-09-15T18:01:10.159351+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:01:10.159359+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:01:10.159397+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159404+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159432+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159442+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:01:10.159457+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:01:10.159530+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159562+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159604+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:10.159628+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:10.159700+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159702+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159724+00:00", "trade", 12.67, 35.0]
["2026-09-15T18:01:10.159782+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:10.159862+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159868+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159893+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:01:10.159894+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159901+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159916+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159922+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159928+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159935+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159941+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159948+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159956+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159964+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159971+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159977+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159984+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159991+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.159998+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.160126+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.160184+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.160242+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.160272+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.160402+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.161160+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.161642+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.162357+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.162587+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.203077+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.226958+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.227411+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:10.299985+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:11.080855+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:11.080877+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:11.440324+00:00", "trade", 12.663, 3.0]
["2026-09-15T18:01:11.613722+00:00", "trade", 12.663, 5.0]
["2026-09-15T18:01:11.900635+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:12.015558+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:12.518653+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:12.518695+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:12.803097+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:12.906695+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.268844+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.268857+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.270204+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.270250+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.270255+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.270345+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:01:13.270496+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.270518+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.270872+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271051+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271099+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271288+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271358+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271373+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271575+00:00", "trade", 12.67, 300.0]
["2026-09-15T18:01:13.271584+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:13.271587+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:01:13.271639+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271648+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271662+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271669+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271675+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271682+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271689+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:13.271794+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.271816+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.271964+00:00", "trade", 12.67, 50.0]
["2026-09-15T18:01:13.272198+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.272213+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.272270+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.272279+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.272316+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.272351+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:13.272402+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.272518+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.274156+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.274392+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:13.393792+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.174806+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.175008+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.177442+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.177450+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.260026+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.260492+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.417594+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.664292+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:14.665543+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.093483+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.093520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.093547+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.095467+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.273799+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.274260+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:15.660206+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:16.254363+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:16.254379+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:16.254993+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:17.012774+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:17.012801+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:17.013407+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:17.266692+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:18.142137+00:00", "trade", 12.675, 3.0]
["2026-09-15T18:01:18.142977+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:18.143437+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:18.628838+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:18.629310+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:19.371865+00:00", "trade", 12.675, 56.0]
["2026-09-15T18:01:19.546856+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:19.547314+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:21.834828+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.094210+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.094669+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.343630+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.870946+00:00", "trade", 12.675, 536.0]
["2026-09-15T18:01:24.871764+00:00", "trade", 12.675, 2.0]
["2026-09-15T18:01:24.871820+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.872505+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.872836+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.872868+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.905026+00:00", "trade", 12.675, 64.0]
["2026-09-15T18:01:24.905708+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.906171+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.906430+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:24.935250+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:25.049041+00:00", "trade", 12.6643, 2.0]
["2026-09-15T18:01:25.117539+00:00", "trade", 12.6766, 30.0]
["2026-09-15T18:01:25.277398+00:00", "trade", 12.6703, 23.0]
["2026-09-15T18:01:25.342470+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:25.342938+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:26.089748+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:26.090201+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:27.447508+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:27.448314+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:27.448750+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:28.788276+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:30.708818+00:00", "trade", 12.6555, 9.0]
["2026-09-15T18:01:31.051492+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.051964+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.103138+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.560441+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.710416+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.717136+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.717367+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:31.717623+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.007032+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.007120+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.009569+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.085861+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.186911+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.654785+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:32.655239+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.167017+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:01:33.170962+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.171424+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.171887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.225533+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.500869+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.502617+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:33.503398+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.206595+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:01:34.739283+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.749729+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.807520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.812580+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.813038+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.886157+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.909028+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:34.986508+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.120957+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.139331+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.206963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.207409+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.207868+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.238810+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.238831+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.239293+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.341039+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.341487+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:35.341791+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:36.011433+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:36.011962+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:36.011970+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:36.210671+00:00", "trade", 12.6701, 10.0]
["2026-09-15T18:01:37.111730+00:00", "trade", 12.665, 3.0]
["2026-09-15T18:01:38.665301+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:38.665302+00:00", "trade", 12.67, 56.0]
["2026-09-15T18:01:38.665334+00:00", "trade", 12.67, 40.0]
["2026-09-15T18:01:38.665339+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:38.665341+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:38.665435+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665442+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665451+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665465+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665479+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665488+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665495+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665607+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:01:38.665626+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665633+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665648+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665655+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665663+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665668+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665675+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665681+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665688+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665696+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665702+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665708+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665714+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:38.665723+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:01:38.665725+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665731+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665738+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665745+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665767+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665777+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665784+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665843+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:01:38.665864+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665945+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665952+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.665998+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.666036+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.666128+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.666196+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.666219+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.666432+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.666485+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.667411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.668834+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:38.966452+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:39.534670+00:00", "trade", 12.6651, 5.0]
["2026-09-15T18:01:40.105106+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:40.105556+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:42.031823+00:00", "trade", 12.6683, 13.0]
["2026-09-15T18:01:43.187887+00:00", "trade", 12.6552, 12.0]
["2026-09-15T18:01:44.236222+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.129579+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.129817+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.130132+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.130288+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.130306+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.130374+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.131060+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.131072+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.132179+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.139477+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.143105+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.201807+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.233200+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.350000+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.350160+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.350347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.383662+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.383890+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.384119+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.384148+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.384718+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.434166+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.489852+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.525982+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.526731+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.668987+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:45.675158+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.122933+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.167978+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.186585+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.274214+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.276750+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.276809+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.276820+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.313264+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.313279+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.314353+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.315782+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:46.316241+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:47.212496+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:47.242387+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:47.242848+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:47.259715+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:47.421459+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:47.448778+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:48.965384+00:00", "trade", 12.67, 10.0]
["2026-09-15T18:01:48.966780+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:48.967234+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:48.967256+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:48.967707+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.205365+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.207371+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.207406+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.207429+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.210158+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.215836+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.596902+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.597359+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.659348+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.676095+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:49.676554+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:50.030967+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:50.266493+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:50.792114+00:00", "trade", 12.663, 1.0]
["2026-09-15T18:01:50.908512+00:00", "trade", 12.6656, 2.0]
["2026-09-15T18:01:51.465977+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:51.598774+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:51.599236+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:52.300957+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:52.510440+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:52.567677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:53.093859+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:53.108092+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:53.278395+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:53.939972+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:53.940465+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.006885+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.007348+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.007368+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.007381+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.007830+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.007837+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.007850+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.008316+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.918345+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.918810+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.918820+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:54.919299+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:55.279388+00:00", "trade", 12.6706, 1.0]
["2026-09-15T18:01:56.347368+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.347391+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.347829+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.347836+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.347872+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.348329+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.815312+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.815765+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:56.877323+00:00", "trade", 12.665, 200.0]
["2026-09-15T18:01:56.878114+00:00", "trade", 12.665, 2.0]
["2026-09-15T18:01:57.812996+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.813461+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.861315+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.861676+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.862297+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.875117+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.876968+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.877494+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.977202+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.978043+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:57.978062+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.041175+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.112356+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.123062+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.443942+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.447216+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.447672+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.447722+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.448170+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.945620+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:58.946067+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.066697+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.406802+00:00", "trade", 12.6552, 100.0]
["2026-09-15T18:01:59.407639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.408107+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.543341+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.745503+00:00", "trade", 12.665, 8.0]
["2026-09-15T18:01:59.746279+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.746730+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.747201+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.747210+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:01:59.747651+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.127811+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.128399+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.153873+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.155640+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.182596+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.264949+00:00", "trade", 12.6703, 14.0]
["2026-09-15T18:02:00.289078+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.372978+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.409178+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.409215+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.409276+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.639374+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.666677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:00.919178+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:01.648986+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:03.560872+00:00", "trade", 12.6677, 1.0]
["2026-09-15T18:02:04.423409+00:00", "trade", 12.6659, 2.0]
["2026-09-15T18:02:05.711519+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.711943+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.711978+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.711986+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.712401+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.712444+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.839724+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:05.841566+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.162212+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.162268+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.162663+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.163141+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.163178+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.163568+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.242663+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.242681+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.623481+00:00", "trade", 12.6659, 5.0]
["2026-09-15T18:02:06.788625+00:00", "trade", 12.662, 1.0]
["2026-09-15T18:02:06.890102+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.890119+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.890188+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.890477+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.890490+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:06.890948+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.167406+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.167859+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.353291+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.461008+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.461222+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.461486+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.461664+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.829590+00:00", "trade", 12.6633, 1.0]
["2026-09-15T18:02:07.830291+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.830407+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.830736+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.830859+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:07.934497+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.174957+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.175412+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.175484+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.175722+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.176180+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.196574+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:08.217695+00:00", "trade", 12.6653, 1.0]
["2026-09-15T18:02:09.502523+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:09.502581+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:09.502631+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:09.502940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:09.503106+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:09.585133+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.089732+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.122352+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.122352+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.199678+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.200129+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.200409+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.739145+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.739755+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.739770+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.766553+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:10.837939+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.049114+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.049575+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.093211+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.093674+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.093969+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.095756+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.095881+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.106292+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:02:11.113684+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:02:11.113876+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:02:11.113964+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.113971+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.113978+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.113984+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.113998+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.114005+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.114011+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:02:11.114011+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.114012+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:02:11.114084+00:00", "trade", 12.66, 30.0]
["2026-09-15T18:02:11.114088+00:00", "trade", 12.66, 566.0]
["2026-09-15T18:02:11.114092+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:02:11.114103+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.114470+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.114575+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.114697+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.114712+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.114724+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.114737+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.115023+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.115150+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.115259+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.485994+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.491183+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.491634+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.625663+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:02:11.626371+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.626862+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.792778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.792917+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.795995+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.796110+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.796118+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.871836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:11.871865+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.866693+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.867436+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.867946+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.868410+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.956571+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.957036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:12.957490+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.020687+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.021182+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.021549+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.022007+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.027486+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.052316+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.052643+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.052730+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.053177+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.054757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.060666+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.061118+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.074658+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.074917+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.076028+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.101190+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.177856+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.879980+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.880759+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.881210+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.883575+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.883585+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.883603+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.883952+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:13.895060+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:14.068060+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:14.096259+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:14.096266+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:14.096288+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:14.096307+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:14.096463+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:14.096495+00:00", "trade", 12.65, 5.0]
["2026-09-15T18:02:14.096528+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:14.096774+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:14.096777+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.096787+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:02:14.096788+00:00", "trade", 12.65, 7.0]
["2026-09-15T18:02:14.096825+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.096832+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.096846+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.096854+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.096860+00:00", "trade", 12.65, 40.0]
["2026-09-15T18:02:14.096961+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.097186+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.097205+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.097248+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.097270+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.097285+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.097657+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.284360+00:00", "trade", 12.645, 2100.0]
["2026-09-15T18:02:14.339812+00:00", "trade", 12.6676, 14.0]
["2026-09-15T18:02:14.340560+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.349021+00:00", "trade", 12.6676, 2.0]
["2026-09-15T18:02:14.353874+00:00", "trade", 12.6676, 2.0]
["2026-09-15T18:02:14.361483+00:00", "trade", 12.6676, 5.0]
["2026-09-15T18:02:14.366463+00:00", "trade", 12.6676, 2.0]
["2026-09-15T18:02:14.369926+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:14.370901+00:00", "trade", 12.6676, 1.0]
["2026-09-15T18:02:14.477809+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:02:15.281871+00:00", "trade", 12.645, 700.0]
["2026-09-15T18:02:15.282652+00:00", "trade", 12.645, 11.0]
["2026-09-15T18:02:16.834053+00:00", "trade", 12.6652, 3.0]
["2026-09-15T18:02:17.683996+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.032576+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:19.442910+00:00", "trade", 12.645, 500.0]
["2026-09-15T18:02:19.449082+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:02:19.798484+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:20.364621+00:00", "trade", 12.6495, 5.0]
["2026-09-15T18:02:22.074062+00:00", "trade", 12.647, 1.0]
["2026-09-15T18:02:23.263429+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:23.263767+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:23.855742+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:23.957225+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:24.079769+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:24.210114+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:24.212367+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:25.281397+00:00", "trade", 12.6491, 9.0]
["2026-09-15T18:02:25.745878+00:00", "trade", 12.6639, 8.0]
["2026-09-15T18:02:26.605093+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:26.646763+00:00", "trade", 12.645, 40.0]
["2026-09-15T18:02:26.647723+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:26.647811+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:26.676192+00:00", "trade", 12.645, 21.0]
["2026-09-15T18:02:26.676877+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:26.737444+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:02:26.965894+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:26.966364+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:27.243987+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:27.244466+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:29.644050+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:29.644241+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:29.657246+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:29.745353+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.324470+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.336739+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.496618+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.496694+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.496753+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.496766+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.496870+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.497335+00:00", "trade", 12.65, 5.0]
["2026-09-15T18:02:30.497343+00:00", "trade", 12.65, 31.0]
["2026-09-15T18:02:30.497440+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.497448+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.497611+00:00", "trade", 12.645, 10.0]
["2026-09-15T18:02:30.497760+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.497799+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.497808+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.498180+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.614766+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.618296+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.744996+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.745114+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:30.789594+00:00", "trade", 12.645, 36.0]
["2026-09-15T18:02:31.075240+00:00", "trade", 12.6649, 2.0]
["2026-09-15T18:02:33.811418+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.811499+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.811918+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.812389+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.812394+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.813135+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.823703+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:33.937346+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:34.429708+00:00", "trade", 12.665, 5.0]
["2026-09-15T18:02:34.498930+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:34.499027+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:34.499037+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:34.579705+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068148+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:35.068149+00:00", "trade", 12.65, 45.0]
["2026-09-15T18:02:35.068150+00:00", "trade", 12.65, 19.0]
["2026-09-15T18:02:35.068151+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:02:35.068234+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068241+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068247+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068255+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068317+00:00", "trade", 12.65, 35.0]
["2026-09-15T18:02:35.068317+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068324+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068379+00:00", "trade", 12.65, 600.0]
["2026-09-15T18:02:35.068425+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:02:35.068425+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068464+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:35.068478+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068497+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068518+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:35.068529+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068598+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:02:35.068599+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:02:35.068600+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:02:35.068600+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:02:35.068606+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:02:35.068622+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:35.068634+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:02:35.068641+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068642+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068648+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068656+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068662+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068669+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068683+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068697+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.068940+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069025+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069038+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069060+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:02:35.069118+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069169+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069182+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069470+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069643+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.069789+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.070476+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.070487+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.079572+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.084429+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.141839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.169662+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.206582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:35.207130+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:36.021846+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:36.552448+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:37.326075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:37.327491+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:37.662604+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:37.662631+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:37.662646+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:37.663157+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:38.666693+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:40.048056+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:41.010803+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:41.487289+00:00", "trade", 12.6644, 1.0]
["2026-09-15T18:02:41.757521+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:41.901347+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:42.014209+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:42.062759+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:42.065993+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:42.066430+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:42.886493+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:43.374836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:43.375727+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:44.037207+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:48.998099+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:49.922397+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:50.028447+00:00", "trade", 12.6494, 1.0]
["2026-09-15T18:02:50.066649+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:50.464420+00:00", "trade", 12.6655, 1.0]
["2026-09-15T18:02:50.541636+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:50.907192+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:51.620691+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:02:51.621420+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:51.631177+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:51.631866+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:51.632319+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:51.778147+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:52.058600+00:00", "trade", 12.6646, 5.0]
["2026-09-15T18:02:54.108201+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.299530+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.299981+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.513892+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.514095+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.514557+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.516040+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:54.647411+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.283398+00:00", "trade", 12.6496, 5.0]
["2026-09-15T18:02:55.312945+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.313523+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.313628+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.314094+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.523155+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.525415+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.525866+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:55.554025+00:00", "trade", 12.655, 23.0]
["2026-09-15T18:02:55.554968+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:56.556678+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:02:57.582862+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:58.045655+00:00", "trade", 12.6577, 3.0]
["2026-09-15T18:02:58.343066+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:02:58.857889+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:00.650941+00:00", "trade", 12.6647, 5.0]
["2026-09-15T18:03:00.766817+00:00", "trade", 12.6553, 56.0]
["2026-09-15T18:03:01.045746+00:00", "trade", 12.649, 14.0]
["2026-09-15T18:03:01.974308+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:03:03.931560+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.931604+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.932280+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:03.942314+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145221+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:03:04.145298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145385+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145443+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:03:04.145450+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:03:04.145597+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145618+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145655+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145863+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145878+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:04.145975+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:04.145983+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:04.145996+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:04.146021+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146031+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146071+00:00", "trade", 12.66, 16.0]
["2026-09-15T18:03:04.146074+00:00", "trade", 12.66, 36.0]
["2026-09-15T18:03:04.146078+00:00", "trade", 12.66, 21.0]
["2026-09-15T18:03:04.146101+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146144+00:00", "trade", 12.66, 311.0]
["2026-09-15T18:03:04.146214+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146264+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:04.146314+00:00", "trade", 12.66, 20.0]
["2026-09-15T18:03:04.146315+00:00", "trade", 12.66, 24.0]
["2026-09-15T18:03:04.146317+00:00", "trade", 12.66, 10.0]
["2026-09-15T18:03:04.146374+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146414+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146460+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146518+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146525+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146591+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146654+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.146975+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.147103+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.149339+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.152620+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.281173+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.709711+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.796611+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.801370+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.818443+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.855596+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.855940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.856482+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.856633+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.856651+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.856704+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.858434+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.866590+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.866835+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.974241+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:04.985872+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.262563+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.370708+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.371146+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.371156+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.371609+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.371672+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.372469+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.372696+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.454408+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.556322+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.572201+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.602331+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.602339+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.605474+00:00", "trade", 12.6646, 3.0]
["2026-09-15T18:03:05.822996+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.823046+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.823054+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.823559+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.823577+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.909000+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.909453+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:05.965503+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.367370+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.367396+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.367601+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.367973+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.368139+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.368426+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.368606+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.371829+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.372279+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.372630+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.380526+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.446864+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.447334+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:06.488680+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.134193+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.134670+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.135125+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.157982+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.158521+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.158980+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.158993+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.200143+00:00", "trade", 12.67, 6.0]
["2026-09-15T18:03:07.200577+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.200603+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.200626+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.200638+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.207075+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.207205+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.277001+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.432144+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:07.519569+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:08.147578+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:08.176400+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:08.444379+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.026527+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.041346+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.119573+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120026+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120136+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120209+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120276+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120473+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120575+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120626+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120638+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120654+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.120759+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.121008+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.121112+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.121386+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.122320+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.130905+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.130906+00:00", "trade", 12.67, 600.0]
["2026-09-15T18:03:09.131397+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131407+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131414+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131421+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131428+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131434+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131441+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131450+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131664+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131877+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.131892+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.218755+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.297970+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.303392+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.543190+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.543882+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.561379+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.561667+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.561955+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.577457+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.579656+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.637347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:09.789021+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.171857+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.172303+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.172312+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.231144+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.231605+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.297883+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.590584+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.591050+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.591074+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.591084+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.591543+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.947524+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.947531+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.947538+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.948008+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.948466+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:10.948838+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.026444+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.238282+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.279942+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.281188+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.281571+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.281623+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.282039+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.282069+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.282533+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.448560+00:00", "trade", 12.67, 14.0]
["2026-09-15T18:03:11.448565+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.959442+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:11.959449+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.385736+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.385962+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.386023+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.386071+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.386124+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.386186+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.540122+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.540136+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.540146+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.540582+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.677127+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.911440+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.911887+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:12.911918+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629029+00:00", "trade", 12.665, 200.0]
["2026-09-15T18:03:13.629557+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629567+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629597+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629616+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629625+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629639+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.629648+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.630017+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:13.981389+00:00", "trade", 12.665, 500.0]
["2026-09-15T18:03:14.059887+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.189703+00:00", "trade", 12.6647, 100.0]
["2026-09-15T18:03:14.190817+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.191275+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.740175+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.740274+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.740309+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.740326+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.740634+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.772865+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.773018+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:14.773182+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.219367+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.383577+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.383593+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.669277+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.669669+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.795169+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.798699+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:15.799169+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:16.055362+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:18.996672+00:00", "trade", 12.6651, 3.0]
["2026-09-15T18:03:19.549019+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.549107+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.549194+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.549217+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.549451+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.549692+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.550326+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.556757+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.557215+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:19.682411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:20.167666+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:20.346313+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:20.348005+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:20.348456+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:20.953094+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:23.780007+00:00", "trade", 12.6656, 100.0]
["2026-09-15T18:03:25.285398+00:00", "trade", 12.6648, 4.0]
["2026-09-15T18:03:25.394812+00:00", "trade", 12.665, 7.0]
["2026-09-15T18:03:25.522405+00:00", "trade", 12.66, 25.0]
["2026-09-15T18:03:25.523009+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:03:25.523048+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523344+00:00", "trade", 12.66, 140.0]
["2026-09-15T18:03:25.523345+00:00", "trade", 12.66, 300.0]
["2026-09-15T18:03:25.523346+00:00", "trade", 12.66, 385.0]
["2026-09-15T18:03:25.523348+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:25.523351+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:25.523378+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:25.523403+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523416+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523423+00:00", "trade", 12.66, 84.0]
["2026-09-15T18:03:25.523430+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523437+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523452+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523467+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523494+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523501+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523522+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523528+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523535+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523541+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523563+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523569+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:03:25.523576+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523583+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523590+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523597+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523603+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523611+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523623+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:25.523624+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523662+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523676+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523684+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523686+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:25.523753+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:03:25.523754+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:03:25.523757+00:00", "trade", 12.66, 613.0]
["2026-09-15T18:03:25.523769+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.523826+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.523872+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.523905+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.523980+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:03:25.523994+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524051+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524058+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524154+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524210+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:03:25.524328+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524364+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524383+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524701+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.524709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.526216+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.526235+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.526681+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:25.551123+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:03:26.567305+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:26.567327+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:26.586118+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.090849+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:03:28.091625+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.092095+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.093985+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:03:28.094228+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:03:28.094422+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094468+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094490+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094514+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094555+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094591+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094664+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094786+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.094942+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.104647+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509073+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509415+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509430+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509447+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509472+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509510+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.509987+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.511533+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.820194+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.820201+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.820671+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:28.955086+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.051089+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.058006+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.093177+00:00", "trade", 12.6652, 5.0]
["2026-09-15T18:03:29.093995+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.094458+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.107747+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.107817+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.108215+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.108261+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.108712+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.109029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.109204+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.109228+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.109257+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.251020+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.251799+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.251825+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.399921+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.400024+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.400053+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.400473+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.400508+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.480711+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.481168+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.642401+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:29.643085+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643321+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643432+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643530+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:03:29.643530+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:03:29.643545+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:03:29.643576+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:03:29.643584+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643604+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643611+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643657+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643659+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:03:29.643718+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:03:29.643819+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:03:29.643845+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:03:29.643875+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643936+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.643976+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644089+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644102+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644144+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644180+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644221+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644318+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644339+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644376+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644473+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644514+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644779+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.644831+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.646062+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.653275+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.716377+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.774720+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:03:29.775622+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:29.897661+00:00", "trade", 12.6651, 3.0]
["2026-09-15T18:03:29.925698+00:00", "trade", 12.655, 36.0]
["2026-09-15T18:03:29.999788+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:30.000254+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:30.078922+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:30.394474+00:00", "trade", 12.6506, 200.0]
["2026-09-15T18:03:30.395295+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:03:30.587583+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:30.589112+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.471155+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:31.471941+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.471948+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.471958+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.543682+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.543696+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.544518+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.551193+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:31.551657+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.551664+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.551675+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.552123+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.702021+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.702044+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.702692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.702719+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.743447+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.743464+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.744379+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.746280+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.788315+00:00", "trade", 12.6506, 200.0]
["2026-09-15T18:03:31.867602+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.882915+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:31.883363+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:32.115289+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:32.154264+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:32.154726+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:32.154741+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:32.238117+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:32.453904+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:03:32.453915+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:03:32.492669+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:32.817939+00:00", "trade", 12.6506, 200.0]
["2026-09-15T18:03:33.436186+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:33.436654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:33.501012+00:00", "trade", 12.6645, 130.0]
["2026-09-15T18:03:33.501804+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:33.969151+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:33.972866+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:33.973389+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:34.625909+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:34.626375+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.350715+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.350771+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.350788+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.350858+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.350905+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.351237+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.351254+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.460584+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.679973+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:35.687029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.061739+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.120888+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.153849+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.153874+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.154568+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.226293+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.421206+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.510220+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:37.767990+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:38.006632+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:38.171482+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:38.367427+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:38.850534+00:00", "trade", 12.6556, 36.0]
["2026-09-15T18:03:39.152162+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:39.336320+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:40.164781+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:40.165141+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:40.218014+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:40.528896+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:40.529077+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:40.576107+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:42.741144+00:00", "trade", 12.6645, 3.0]
["2026-09-15T18:03:43.390657+00:00", "trade", 12.6645, 1100.0]
["2026-09-15T18:03:43.761288+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:43.811031+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:44.905902+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:44.906365+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:44.919052+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:44.919187+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:44.920325+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:45.653241+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:45.653697+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:45.966691+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.104996+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.153994+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.163702+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.163716+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.419561+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.953028+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.956555+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.957673+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:48.958188+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:49.141401+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:49.145837+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:49.604525+00:00", "trade", 12.6637, 4.0]
["2026-09-15T18:03:49.605337+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.080896+00:00", "trade", 12.6564, 4.0]
["2026-09-15T18:03:50.081107+00:00", "trade", 12.6642, 94.0]
["2026-09-15T18:03:50.081733+00:00", "trade", 12.6636, 164.0]
["2026-09-15T18:03:50.082444+00:00", "trade", 12.6555, 10.0]
["2026-09-15T18:03:50.083004+00:00", "trade", 12.6643, 97.0]
["2026-09-15T18:03:50.085819+00:00", "trade", 12.6642, 90.0]
["2026-09-15T18:03:50.087497+00:00", "trade", 12.6616, 136.0]
["2026-09-15T18:03:50.166853+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.166908+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.168293+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.168988+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.175422+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.179501+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.179958+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.180776+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.180795+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.218817+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.300249+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.300308+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.300326+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.303691+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:50.334680+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.342581+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.342652+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.342674+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.342702+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.837480+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.880340+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.880351+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:51.979674+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:52.243669+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:52.244302+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:52.258443+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:52.697089+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:52.780531+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:53.048075+00:00", "trade", 12.6561, 5.0]
["2026-09-15T18:03:53.048906+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:53.055395+00:00", "trade", 12.6625, 13.0]
["2026-09-15T18:03:54.185961+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:03:54.186459+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:54.190558+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:54.554864+00:00", "trade", 12.6643, 2.0]
["2026-09-15T18:03:55.287400+00:00", "trade", 12.6555, 9.0]
["2026-09-15T18:03:57.270233+00:00", "trade", 12.6574, 46.0]
["2026-09-15T18:03:57.903479+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:03:59.009353+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:00.258484+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:01.496676+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:01.507620+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:01.653922+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:01.963497+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.405769+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.405812+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.852131+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.852132+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:02.852157+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:02.852158+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:04:02.852165+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.852253+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.852275+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:02.852322+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852337+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852344+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852349+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852351+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852353+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852357+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852364+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852370+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852377+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852384+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852390+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852398+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852406+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852413+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852428+00:00", "trade", 12.65, 56.0]
["2026-09-15T18:04:02.852431+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:04:02.852518+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852579+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852645+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852652+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852687+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852695+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852731+00:00", "trade", 12.65, 4.0]
["2026-09-15T18:04:02.852741+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852781+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852804+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852811+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852836+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852842+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:02.852845+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852888+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.852982+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.853107+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.853167+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.853176+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.853570+00:00", "trade", 12.64, 17.0]
["2026-09-15T18:04:02.853604+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.854703+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.854718+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.855223+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:04:02.855236+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.855239+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:04:02.855243+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:04:02.855719+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.855727+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.855806+00:00", "trade", 12.64, 194.0]
["2026-09-15T18:04:02.855817+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:04:02.856734+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857069+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857079+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857230+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857237+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857429+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857576+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857780+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.857901+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.865677+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:02.952903+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.187325+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.478728+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.478981+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.479018+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.479183+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.479454+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.479470+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.480599+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.600594+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.867319+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.917826+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.918600+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.918632+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:03.949832+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:04.072033+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:04.809357+00:00", "trade", 12.6637, 2.0]
["2026-09-15T18:04:05.059208+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:05.060017+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:05.681454+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:05.681925+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:05.848540+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:05.852854+00:00", "trade", 12.645, 2.0]
["2026-09-15T18:04:06.122425+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:04:06.123595+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.124098+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.345259+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.345742+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.346024+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.389939+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.390407+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.620899+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.621379+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.621706+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.760575+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.760605+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:06.761049+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.320498+00:00", "trade", 12.645, 158.0]
["2026-09-15T18:04:07.320502+00:00", "trade", 12.645, 42.0]
["2026-09-15T18:04:07.320956+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.320982+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.320991+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.321043+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.321160+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.321477+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.324003+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.371241+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.671019+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:07.850732+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:08.096412+00:00", "trade", 12.6636, 7.0]
["2026-09-15T18:04:08.180567+00:00", "trade", 12.6639, 1.0]
["2026-09-15T18:04:09.233418+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.239456+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.239485+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.239558+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.239883+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.240197+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.240230+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.248979+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.249421+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.386599+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.726201+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:04:09.726661+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.726682+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.726705+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.726744+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.727135+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.912430+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.912443+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:09.912844+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:10.266691+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:10.267745+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:10.267767+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:10.267775+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:10.308928+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:10.362690+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:12.213981+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:12.214437+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.063118+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.063167+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.065540+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.065598+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.068191+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.071301+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.075592+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:04:13.075670+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:04:13.075725+00:00", "trade", 12.65, 14.0]
["2026-09-15T18:04:13.075777+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:13.075830+00:00", "trade", 12.65, 266.0]
["2026-09-15T18:04:13.075997+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:13.076251+00:00", "trade", 12.65, 4.0]
["2026-09-15T18:04:13.076313+00:00", "trade", 12.65, 4.0]
["2026-09-15T18:04:13.076369+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:04:13.076428+00:00", "trade", 12.65, 382.0]
["2026-09-15T18:04:13.076986+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:04:13.077555+00:00", "trade", 12.65, 34.0]
["2026-09-15T18:04:13.077611+00:00", "trade", 12.65, 18.0]
["2026-09-15T18:04:13.205256+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:14.534591+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.022390+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:04:15.022467+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:15.024194+00:00", "trade", 12.65, 45.0]
["2026-09-15T18:04:15.024252+00:00", "trade", 12.65, 95.0]
["2026-09-15T18:04:15.024253+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:15.024255+00:00", "trade", 12.65, 28.0]
["2026-09-15T18:04:15.024256+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:04:15.024263+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024270+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024332+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024339+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024352+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024620+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024739+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024753+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024760+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024778+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024786+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024800+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024830+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024837+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024844+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024847+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:15.024851+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024876+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:04:15.024882+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:04:15.024883+00:00", "quote", 12.64, 12.66]
["2026-09-15T18:04:15.024914+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.024921+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.024939+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.024951+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025047+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025248+00:00", "trade", 12.65, 7.0]
["2026-09-15T18:04:15.025349+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025363+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025374+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025381+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025500+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025649+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.025955+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.028966+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.030163+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.059238+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.059671+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:04:15.136076+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:04:15.459535+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:04:15.459536+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459537+00:00", "trade", 12.65, 21.0]
["2026-09-15T18:04:15.459563+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459577+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459584+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459591+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459604+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459611+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459625+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459632+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.459959+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.460243+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.460267+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.460417+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.460508+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.460784+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.462209+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:15.465646+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:16.025393+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:16.384822+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:16.386522+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:16.398261+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:16.398722+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:16.873362+00:00", "trade", 12.6531, 42.0]
["2026-09-15T18:04:17.159379+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:04:17.254521+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.254570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.255026+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.264723+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.277572+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.308527+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.308674+00:00", "trade", 12.66, 25.0]
["2026-09-15T18:04:17.308760+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.308807+00:00", "trade", 12.655, 400.0]
["2026-09-15T18:04:17.308826+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.308854+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.308964+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.308991+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.309068+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.309136+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.309202+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.309400+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.309484+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.309762+00:00", "trade", 12.655, 400.0]
["2026-09-15T18:04:17.311496+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.313614+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.342916+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.380299+00:00", "trade", 12.655, 12.0]
["2026-09-15T18:04:17.391119+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.393239+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:17.395993+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.016728+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.017178+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.029871+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.192389+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.192841+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.359465+00:00", "trade", 12.6626, 4.0]
["2026-09-15T18:04:18.664079+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.664545+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.672714+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.672929+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.673212+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.673377+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.673387+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.685081+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.761797+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.949059+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:04:18.949063+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:04:18.949551+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.949998+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.990763+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.990839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:18.991223+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:19.140609+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:19.499255+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.378189+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.378265+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.378647+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.390012+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.479607+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.578574+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.767373+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.767824+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.938417+00:00", "trade", 12.66, 32.0]
["2026-09-15T18:04:20.938926+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.938938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.938953+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.938962+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:20.939392+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.600709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.602753+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.602801+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.703757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.704216+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.967322+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.967434+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.967773+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.967788+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:21.967820+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.130496+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.130529+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.130577+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.130603+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.130692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.131021+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.131047+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.131503+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.216314+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.257727+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.258701+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.264081+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.264129+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.264146+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.264485+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.264554+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.264874+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:22.299985+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:24.982016+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:04:25.192378+00:00", "trade", 12.66, 60.0]
["2026-09-15T18:04:25.193075+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.193181+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.193253+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.198053+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.198087+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.204886+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.207419+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.289404+00:00", "trade", 12.6499, 11.0]
["2026-09-15T18:04:25.705778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.705831+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.705839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.706285+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:25.816732+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:26.894037+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:27.533755+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:27.534216+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:28.252024+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:28.621192+00:00", "trade", 12.662, 100.0]
["2026-09-15T18:04:30.660564+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:30.661768+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:30.708421+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:31.023031+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:31.202943+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:31.852118+00:00", "trade", 12.655, 158.0]
["2026-09-15T18:04:31.852616+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:31.853074+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:31.853089+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:31.897730+00:00", "trade", 12.65, 42.0]
["2026-09-15T18:04:32.131526+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:32.131976+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:32.319792+00:00", "trade", 12.662, 3.0]
["2026-09-15T18:04:33.142047+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:33.142508+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:33.285561+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:33.861369+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:34.970815+00:00", "trade", 12.655, 4.0]
["2026-09-15T18:04:35.325754+00:00", "trade", 12.655, 18.0]
["2026-09-15T18:04:35.368092+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.368554+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.386290+00:00", "trade", 12.65, 68.0]
["2026-09-15T18:04:35.386331+00:00", "trade", 12.65, 90.0]
["2026-09-15T18:04:35.386341+00:00", "trade", 12.65, 90.0]
["2026-09-15T18:04:35.386597+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.386726+00:00", "trade", 12.65, 50.0]
["2026-09-15T18:04:35.386789+00:00", "trade", 12.65, 50.0]
["2026-09-15T18:04:35.386867+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:35.386986+00:00", "trade", 12.65, 50.0]
["2026-09-15T18:04:35.387022+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387077+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387090+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387132+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387299+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387342+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387350+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387470+00:00", "trade", 12.65, 520.0]
["2026-09-15T18:04:35.387577+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387664+00:00", "trade", 12.65, 50.0]
["2026-09-15T18:04:35.387839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387861+00:00", "trade", 12.65, 9.0]
["2026-09-15T18:04:35.387877+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387894+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.387938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.388329+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.388357+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:35.396186+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:35.396252+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:04:36.069364+00:00", "trade", 12.6539, 18.0]
["2026-09-15T18:04:36.467505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:36.600676+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:36.760383+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:36.910344+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:36.973622+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:38.109952+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:38.126883+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:38.722069+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:38.946591+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:39.148156+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:04:39.793869+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:39.794329+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.017029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.017037+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.020720+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.046546+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.047102+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.100476+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.229388+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.230018+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.232323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:41.241603+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:42.518841+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:42.518868+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:42.518875+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:42.519381+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:42.791558+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:43.441752+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:43.445732+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:43.509448+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.013856+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.014322+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.776418+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:04:44.776419+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:04:44.776421+00:00", "trade", 12.65, 80.0]
["2026-09-15T18:04:44.777119+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.777127+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.777156+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.777176+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.777185+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.778789+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.779255+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.797452+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.797475+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.856694+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.857205+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.993325+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.994129+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:44.994184+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:45.011130+00:00", "trade", 12.6602, 22.0]
["2026-09-15T18:04:45.011935+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:45.012429+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:45.273674+00:00", "trade", 12.6615, 3.0]
["2026-09-15T18:04:46.205886+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.206213+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:04:46.206661+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.206674+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.206705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.206715+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.206724+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.207133+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.227066+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.227535+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.256569+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.256629+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.301323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:46.548094+00:00", "trade", 12.6613, 7.0]
["2026-09-15T18:04:48.105814+00:00", "trade", 12.6569, 41.0]
["2026-09-15T18:04:48.126660+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:48.131810+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:48.340868+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:48.340983+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:48.479510+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:48.573793+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:48.676143+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:49.237937+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:49.351675+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:49.823359+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:50.104595+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:50.105537+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:50.258797+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:50.747910+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:50.895799+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:51.673456+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:51.768593+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:52.234854+00:00", "trade", 12.655, 25.0]
["2026-09-15T18:04:52.643324+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:52.873354+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:53.050091+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:53.072395+00:00", "trade", 12.6502, 5.0]
["2026-09-15T18:04:53.117814+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:53.817455+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:54.192169+00:00", "trade", 12.6502, 7.0]
["2026-09-15T18:04:55.291399+00:00", "trade", 12.6508, 4.0]
["2026-09-15T18:04:55.420371+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:04:55.420883+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:55.423304+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:56.454871+00:00", "trade", 12.6569, 10.0]
["2026-09-15T18:04:57.277077+00:00", "trade", 12.6502, 3.0]
["2026-09-15T18:04:58.757397+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:58.757885+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:58.918483+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:59.102120+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:59.104810+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:04:59.364802+00:00", "trade", 12.6501, 23.0]
["2026-09-15T18:04:59.370960+00:00", "trade", 12.6501, 1.0]
["2026-09-15T18:04:59.431947+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:05:00.003420+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:00.008197+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:00.044476+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:00.095370+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:00.357019+00:00", "trade", 12.6608, 3.0]
["2026-09-15T18:05:00.606977+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:00.615197+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:02.363220+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:03.189877+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:03.190352+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:04.018524+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:04.018588+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:04.018981+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:04.110021+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:04.110871+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:04.851950+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.529612+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.530247+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.565201+00:00", "trade", 12.66, 53.0]
["2026-09-15T18:05:05.565395+00:00", "trade", 12.66, 25.0]
["2026-09-15T18:05:05.565495+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.565543+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.565573+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:05:05.565582+00:00", "trade", 12.66, 12.0]
["2026-09-15T18:05:05.565583+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.565677+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.565868+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.566014+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.566190+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:05.566542+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:06.213592+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:06.213721+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:06.213774+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:06.214061+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:07.542311+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:07.542763+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:07.543227+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:07.550933+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:08.212985+00:00", "trade", 12.6609, 1.0]
["2026-09-15T18:05:08.543535+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.499613+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:05:09.500057+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.500492+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.501837+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:05:09.502206+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.538026+00:00", "trade", 12.655, 600.0]
["2026-09-15T18:05:09.538036+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:05:09.538041+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:05:09.538048+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:05:09.538077+00:00", "trade", 12.66, 150.0]
["2026-09-15T18:05:09.538080+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.538496+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.538904+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.539239+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.539409+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.539694+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.554341+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:09.759041+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:05:10.676526+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:05:11.975022+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:12.924592+00:00", "trade", 12.6572, 100.0]
["2026-09-15T18:05:13.629404+00:00", "trade", 12.6532, 14.0]
["2026-09-15T18:05:15.898953+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:15.921966+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:15.975664+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:15.999410+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:16.064329+00:00", "trade", 12.6599, 4.0]
["2026-09-15T18:05:16.077366+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.163131+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.265408+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.265426+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.265929+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.265946+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:17.265952+00:00", "trade", 12.65, 10.0]
["2026-09-15T18:05:17.265990+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.266252+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.266377+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.266487+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.266717+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:17.266718+00:00", "trade", 12.65, 36.0]
["2026-09-15T18:05:17.267139+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.267153+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.267180+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.267725+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:05:17.267902+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.270215+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.275397+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.314197+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:05:17.314635+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.367312+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:17.367797+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:18.187913+00:00", "trade", 12.6598, 5.0]
["2026-09-15T18:05:18.268176+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:18.354338+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:18.355268+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:18.355628+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:19.396904+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:19.397093+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:19.397116+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.106847+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.195569+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.195570+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:20.195571+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:05:20.195573+00:00", "trade", 12.65, 10500.0]
["2026-09-15T18:05:20.195583+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.195709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.195740+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:20.195771+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.195780+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:20.195803+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195829+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195835+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195843+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195849+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195856+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195863+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195870+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195877+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195891+00:00", "trade", 12.65, 566.0]
["2026-09-15T18:05:20.195906+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195952+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195976+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.195997+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.196026+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:20.196026+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196033+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196214+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196502+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196523+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196537+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196738+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196755+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.196804+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:05:20.197799+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.207421+00:00", "trade", 12.65, 35000.0]
["2026-09-15T18:05:20.208063+00:00", "trade", 12.6503, 98.0]
["2026-09-15T18:05:20.399463+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.399700+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.399879+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.400032+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.400412+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.401755+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.402247+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.402266+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.402718+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.409370+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.409824+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:20.497767+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:05:20.904980+00:00", "trade", 12.655, 18.0]
["2026-09-15T18:05:21.520278+00:00", "trade", 12.645, 400.0]
["2026-09-15T18:05:21.520432+00:00", "trade", 12.645, 400.0]
["2026-09-15T18:05:21.520441+00:00", "trade", 12.645, 400.0]
["2026-09-15T18:05:21.520982+00:00", "trade", 12.645, 400.0]
["2026-09-15T18:05:21.521082+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:21.789126+00:00", "trade", 12.645, 1.0]
["2026-09-15T18:05:22.019062+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:23.219250+00:00", "trade", 12.6499, 5.0]
["2026-09-15T18:05:24.389895+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:25.258472+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:27.197373+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:05:27.748767+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:28.613324+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:28.614136+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:29.199025+00:00", "trade", 12.6541, 3.0]
["2026-09-15T18:05:30.626939+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.626956+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.635463+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.636450+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.636902+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.637379+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.746542+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:30.747016+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053133+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053140+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053172+00:00", "trade", 12.65, 12.0]
["2026-09-15T18:05:32.053173+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053417+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053511+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053609+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053624+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053653+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053668+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053681+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053687+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053703+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.053943+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.060336+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.161495+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:32.187996+00:00", "trade", 12.6498, 2.0]
["2026-09-15T18:05:33.153173+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:05:33.153618+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:33.294562+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:33.309531+00:00", "trade", 12.6452, 3.0]
["2026-09-15T18:05:33.318824+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:05:33.318906+00:00", "trade", 12.65, 7.0]
["2026-09-15T18:05:33.318945+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:05:33.319005+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:05:33.319210+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:33.319445+00:00", "trade", 12.65, 3.0]
["2026-09-15T18:05:33.319509+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:05:33.878431+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:34.013164+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:05:35.258346+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.259072+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.259099+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.533678+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.741307+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.741533+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.741947+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:35.742070+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:36.544511+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:36.545947+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:36.546746+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:36.546757+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:36.549441+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:37.084150+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:37.084368+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:05:37.084426+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:37.084485+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:05:37.085146+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:37.085693+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:37.089556+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:05:37.197915+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:37.223190+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.097742+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.193396+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:05:38.193398+00:00", "trade", 12.65, 5.0]
["2026-09-15T18:05:38.193534+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:05:38.193600+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.194208+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.194669+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223683+00:00", "trade", 12.65, 95.0]
["2026-09-15T18:05:38.223685+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:38.223686+00:00", "trade", 12.65, 15.0]
["2026-09-15T18:05:38.223688+00:00", "trade", 12.65, 5.0]
["2026-09-15T18:05:38.223718+00:00", "trade", 12.65, 800.0]
["2026-09-15T18:05:38.223744+00:00", "trade", 12.65, 39.0]
["2026-09-15T18:05:38.223753+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223760+00:00", "trade", 12.65, 215.0]
["2026-09-15T18:05:38.223761+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223769+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223777+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223793+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223802+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:38.223809+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:38.223824+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:38.223827+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:38.223834+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:38.223841+00:00", "trade", 12.65, 300.0]
["2026-09-15T18:05:38.223843+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.223853+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.223859+00:00", "trade", 12.65, 346.0]
["2026-09-15T18:05:38.223860+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.223932+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.223946+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.223959+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.223995+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.224041+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.224316+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.224433+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.224461+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.224483+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.224585+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.345288+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:38.652632+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:05:38.749906+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:39.219187+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:39.219657+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.075181+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.075470+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.075630+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.076122+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.076210+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.079474+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.079931+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.080034+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.080212+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.080225+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.080924+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.081365+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.164899+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.165367+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.467608+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:05:41.467702+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.467716+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.467723+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.467730+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.467737+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:05:41.467739+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:41.467740+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:41.467750+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467757+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467764+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467770+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467783+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:41.467784+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467791+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467798+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:41.467799+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:05:41.467805+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467819+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:05:41.467847+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:05:41.467868+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468021+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468111+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468185+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468264+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468344+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468388+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468473+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468571+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468634+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468735+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.468768+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.469003+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.469299+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.469732+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.469760+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.476257+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.478225+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.479089+00:00", "trade", 12.65, 11.0]
["2026-09-15T18:05:41.481807+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.482998+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.498066+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.498091+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:05:41.498824+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:41.638874+00:00", "trade", 12.6538, 3.0]
["2026-09-15T18:05:42.468700+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:42.469167+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:42.992200+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:42.992233+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:43.842887+00:00", "trade", 12.65, 58.0]
["2026-09-15T18:05:43.848040+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.008783+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.009263+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.167468+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.574934+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.938522+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.938988+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:44.954294+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.549852+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.549935+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.549969+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.549996+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.550522+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.562173+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.562754+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.562867+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.562874+00:00", "trade", 12.64, 6.0]
["2026-09-15T18:05:46.562935+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:05:46.563221+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.563449+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:05:46.563462+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.563718+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.563833+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.564153+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.578222+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.595084+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.622211+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.622652+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:46.848623+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:47.068475+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:47.212047+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:05:47.331761+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:05:47.331762+00:00", "trade", 12.64, 500.0]
["2026-09-15T18:05:47.331896+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.331903+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.331910+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.331916+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.331930+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.331944+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.331951+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:05:47.332170+00:00", "trade", 12.64, 600.0]
["2026-09-15T18:05:47.332171+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:05:47.332171+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:05:47.332178+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332182+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332216+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332263+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332278+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332535+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332693+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.332775+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.333037+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.333824+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.336747+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:47.883825+00:00", "trade", 12.6536, 5.0]
["2026-09-15T18:05:48.594913+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:48.908392+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:05:49.045625+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:49.183549+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:49.506658+00:00", "trade", 12.6504, 25.0]
["2026-09-15T18:05:49.581911+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:05:49.582202+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:49.582256+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:49.582263+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:49.582370+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:49.582727+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:50.085054+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:50.209402+00:00", "trade", 12.6459, 16.0]
["2026-09-15T18:05:50.225493+00:00", "trade", 12.6552, 15.0]
["2026-09-15T18:05:50.687667+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:50.688129+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:50.963747+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:50.964720+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.066118+00:00", "trade", 12.6552, 100.0]
["2026-09-15T18:05:51.514851+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.515160+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.515316+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.516570+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:51.517581+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:52.785598+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:53.297942+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:53.802809+00:00", "trade", 12.6351, 411.0]
["2026-09-15T18:05:53.803176+00:00", "trade", 12.6351, 1.0]
["2026-09-15T18:05:54.155720+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.441558+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.441750+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.441795+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.441823+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.442293+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.452055+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:54.578533+00:00", "trade", 12.653, 3.0]
["2026-09-15T18:05:54.580920+00:00", "trade", 12.6351, 1000.0]
["2026-09-15T18:05:54.873828+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:55.257401+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:57.299075+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:57.325052+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:57.875532+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:58.606296+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:58.636165+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:05:59.229197+00:00", "trade", 12.6366, 2.0]
["2026-09-15T18:05:59.296145+00:00", "trade", 12.635, 4.0]
["2026-09-15T18:05:59.410873+00:00", "trade", 12.652, 100.0]
["2026-09-15T18:06:00.302365+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:00.302797+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:00.302842+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:00.306304+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:00.525970+00:00", "trade", 12.6493, 5.0]
["2026-09-15T18:06:01.668237+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:02.832300+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:06.471446+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:06.545007+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:07.238172+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:07.606260+00:00", "trade", 12.6515, 2.0]
["2026-09-15T18:06:08.635958+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:08.744488+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.040554+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.043712+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.043967+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.142929+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.142940+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.143060+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.168922+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:09.636282+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.269287+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.301389+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.608059+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:10.608111+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:11.463443+00:00", "trade", 12.6399, 4988.0]
["2026-09-15T18:06:11.464132+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:11.464234+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:11.484511+00:00", "trade", 12.635, 12.0]
["2026-09-15T18:06:13.067239+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:13.142346+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:13.142398+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:13.143796+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:13.426105+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:13.426640+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:13.428447+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:14.656039+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:14.656087+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:15.141855+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.184462+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.184520+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.185525+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.191513+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.361863+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.777743+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.777758+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.852626+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.950583+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.952254+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.952331+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:17.952386+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:18.168358+00:00", "trade", 12.6499, 3.0]
["2026-09-15T18:06:18.344811+00:00", "trade", 12.635, 595.0]
["2026-09-15T18:06:18.658887+00:00", "trade", 12.6498, 5.0]
["2026-09-15T18:06:19.142191+00:00", "trade", 12.6498, 100.0]
["2026-09-15T18:06:19.146521+00:00", "trade", 12.6548, 108.0]
["2026-09-15T18:06:20.211405+00:00", "trade", 12.6385, 14.0]
["2026-09-15T18:06:22.960699+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.145267+00:00", "trade", 12.6548, 100.0]
["2026-09-15T18:06:23.146067+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.250143+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.250608+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.265361+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:06:23.784578+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.792869+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.793118+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:23.793582+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.287280+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.428677+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.428888+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.429137+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.429147+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.429338+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.429582+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.539740+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.633577+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:24.706274+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.678832+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.678878+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.813206+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.813804+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:25.823601+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:06:25.849085+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:26.278655+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:26.278702+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:26.279509+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:26.608982+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:26.609041+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:26.609866+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:27.535168+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:28.927167+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:06:29.337178+00:00", "trade", 12.6496, 3.0]
["2026-09-15T18:06:30.535260+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:30.535724+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:30.677980+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:32.182577+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:32.182625+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:32.184301+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.047507+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.047659+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.047675+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.048123+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.050619+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.087140+00:00", "trade", 12.635, 108.0]
["2026-09-15T18:06:33.087915+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.088006+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:33.188799+00:00", "trade", 12.6419, 1.0]
["2026-09-15T18:06:34.374848+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:34.375046+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:34.375514+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:34.465208+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.065688+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.528904+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.529042+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.529107+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.529120+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.529571+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.530532+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.535912+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:35.961366+00:00", "trade", 12.6483, 33.0]
["2026-09-15T18:06:36.332132+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:36.333591+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:36.813119+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.433255+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.433807+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.466647+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:38.592780+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.266643+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:39.510012+00:00", "trade", 12.63, 251.0]
["2026-09-15T18:06:40.148412+00:00", "trade", 12.6483, 9.0]
["2026-09-15T18:06:40.311570+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.311603+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.312129+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.321315+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.325101+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.325146+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.671610+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.787444+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.787999+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.826789+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.836436+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:06:40.843345+00:00", "trade", 12.63, 195.0]
["2026-09-15T18:06:40.843346+00:00", "trade", 12.63, 10.0]
["2026-09-15T18:06:40.843348+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:06:40.843349+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:06:40.843492+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843499+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843506+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843512+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843526+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843539+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843552+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843568+00:00", "trade", 12.63, 111.0]
["2026-09-15T18:06:40.843568+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843643+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843705+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843750+00:00", "trade", 12.63, 567.0]
["2026-09-15T18:06:40.843769+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:06:40.843770+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843771+00:00", "trade", 12.63, 188.0]
["2026-09-15T18:06:40.843805+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:06:40.843834+00:00", "trade", 12.63, 62.0]
["2026-09-15T18:06:40.843836+00:00", "trade", 12.63, 1000.0]
["2026-09-15T18:06:40.843836+00:00", "trade", 12.63, 1000.0]
["2026-09-15T18:06:40.843836+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:06:40.843836+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:06:40.843901+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.843972+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844045+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844059+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844118+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844137+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844173+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844178+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:06:40.844210+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844401+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844438+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844454+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844476+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844604+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844612+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.844688+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.845211+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.845394+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.845655+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.845662+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.847233+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.848130+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.884213+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.988364+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:40.999835+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:41.374423+00:00", "trade", 12.6372, 600.0]
["2026-09-15T18:06:41.379745+00:00", "trade", 12.6372, 200.0]
["2026-09-15T18:06:41.382131+00:00", "trade", 12.6372, 200.0]
["2026-09-15T18:06:41.572206+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:41.828411+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:41.828418+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:41.828999+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:41.829262+00:00", "trade", 12.62, 25.0]
["2026-09-15T18:06:41.829459+00:00", "trade", 12.62, 12.0]
["2026-09-15T18:06:41.829815+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:06:41.830024+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:06:42.799822+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:42.800279+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:42.830462+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:06:42.866691+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:42.866698+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:42.926611+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:43.045953+00:00", "trade", 12.6485, 3.0]
["2026-09-15T18:06:43.350681+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:43.361758+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:43.362215+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:43.365292+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.520232+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.520458+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.520808+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.520850+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.520866+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:06:45.521155+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521169+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521279+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521495+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521530+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521659+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521708+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.521742+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.522361+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.522467+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:06:45.525346+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.568574+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.569026+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.602821+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.754510+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:45.772667+00:00", "trade", 12.62, 34.0]
["2026-09-15T18:06:45.772668+00:00", "trade", 12.62, 3.0]
["2026-09-15T18:06:45.772670+00:00", "trade", 12.62, 5.0]
["2026-09-15T18:06:45.772671+00:00", "trade", 12.62, 148.0]
["2026-09-15T18:06:45.772765+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.772778+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.772785+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.772792+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.772799+00:00", "trade", 12.62, 25.0]
["2026-09-15T18:06:45.772800+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:06:45.772806+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.772813+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.772827+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.773017+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773064+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773074+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:06:45.773086+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773109+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:06:45.773260+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773268+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773283+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773296+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773527+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773549+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773571+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773587+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773666+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773708+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773719+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.773931+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.774564+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785096+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785097+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:06:45.785097+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785099+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:06:45.785102+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:06:45.785104+00:00", "trade", 12.62, 54.0]
["2026-09-15T18:06:45.785105+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785107+00:00", "trade", 12.62, 150.0]
["2026-09-15T18:06:45.785181+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785188+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:06:45.785188+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:06:45.785189+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785190+00:00", "trade", 12.62, 59.0]
["2026-09-15T18:06:45.785218+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785221+00:00", "trade", 12.62, 41.0]
["2026-09-15T18:06:45.785224+00:00", "trade", 12.62, 41.0]
["2026-09-15T18:06:45.785224+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:06:45.785225+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:06:45.785227+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785231+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:06:45.785231+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785234+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785237+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785239+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785240+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785259+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785264+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785293+00:00", "trade", 12.62, 14.0]
["2026-09-15T18:06:45.785299+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785313+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785320+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785327+00:00", "trade", 12.62, 75.0]
["2026-09-15T18:06:45.785327+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.785327+00:00", "trade", 12.62, 25.0]
["2026-09-15T18:06:45.785328+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785334+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785335+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785350+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785357+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785364+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785366+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785368+00:00", "trade", 12.62, 186.0]
["2026-09-15T18:06:45.785372+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785376+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:06:45.785378+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785384+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:06:45.785385+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785399+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785414+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785421+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785438+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785458+00:00", "trade", 12.62, 136.0]
["2026-09-15T18:06:45.785542+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785550+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785565+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785579+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785591+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785595+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785612+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785616+00:00", "trade", 12.62, 64.0]
["2026-09-15T18:06:45.785620+00:00", "trade", 12.62, 4.0]
["2026-09-15T18:06:45.785654+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:06:45.785691+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785724+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.785754+00:00", "trade", 12.62, 41.0]
["2026-09-15T18:06:45.785851+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.785867+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:06:45.785869+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:06:45.785909+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.785920+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.786127+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.786141+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.786252+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.787031+00:00", "trade", 12.62, 262.0]
["2026-09-15T18:06:45.789793+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.790340+00:00", "trade", 12.62, 59.0]
["2026-09-15T18:06:45.790347+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.790605+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.790632+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.790816+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.790834+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:06:45.790887+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:06:45.790887+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:45.790888+00:00", "trade", 12.62, 54.0]
["2026-09-15T18:06:45.790888+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.790964+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791058+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791075+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791289+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791333+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791343+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791350+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791356+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791366+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791379+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791510+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791520+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791526+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.791543+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.794010+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.822657+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.922079+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.922529+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:45.925969+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:46.095036+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:47.252497+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:48.149656+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:48.150120+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:49.166690+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:49.479738+00:00", "trade", 12.6467, 5.0]
["2026-09-15T18:06:49.708600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:49.708611+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:49.709068+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.282109+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.347935+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.347984+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.386432+00:00", "trade", 12.615, 40.0]
["2026-09-15T18:06:50.388951+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:06:50.464232+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.464289+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.464403+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.464720+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.465804+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.466067+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.466126+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.466663+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.475432+00:00", "trade", 12.62, 14.0]
["2026-09-15T18:06:50.475761+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.475784+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.475820+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.547260+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.624707+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.625144+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.680324+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.926264+00:00", "trade", 12.62, 41.0]
["2026-09-15T18:06:50.926325+00:00", "trade", 12.62, 3.0]
["2026-09-15T18:06:50.926472+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:06:50.926866+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:06:50.935750+00:00", "trade", 12.62, 23.0]
["2026-09-15T18:06:50.935751+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:50.935753+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:50.935754+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:06:50.935756+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.935762+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:06:50.935770+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:06:50.935786+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935793+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935799+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935806+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935815+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935830+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935838+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935845+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935852+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935881+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935895+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935903+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935909+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.935993+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936019+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936474+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936491+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936616+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936646+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936684+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936767+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936784+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.936819+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.937216+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.937229+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.939159+00:00", "trade", 12.63, 3.0]
["2026-09-15T18:06:50.939164+00:00", "trade", 12.63, 5.0]
["2026-09-15T18:06:50.939268+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.939603+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.939621+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.939638+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.939646+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.939652+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.940114+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.941566+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.941914+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:50.953207+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.027810+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.238141+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.238597+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.238607+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.238860+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.239377+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.239515+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.240014+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.248786+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.279722+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.287564+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.767169+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:51.767626+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:52.635137+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:52.635593+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:52.791137+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:52.791597+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:52.801499+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:52.948448+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:53.268423+00:00", "trade", 12.624, 21.0]
["2026-09-15T18:06:53.271120+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:53.276491+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:53.591039+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:55.185469+00:00", "trade", 12.622, 937.0]
["2026-09-15T18:06:55.185501+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:06:55.186273+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:55.191170+00:00", "trade", 12.625, 150.0]
["2026-09-15T18:06:55.192997+00:00", "trade", 12.625, 1013.0]
["2026-09-15T18:06:55.229925+00:00", "trade", 12.6461, 3.0]
["2026-09-15T18:06:56.040364+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:56.240229+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:56.574933+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:06:58.443774+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:00.320191+00:00", "trade", 12.6233, 17.0]
["2026-09-15T18:07:00.339041+00:00", "trade", 12.6233, 1.0]
["2026-09-15T18:07:01.027028+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:02.782022+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:02.782653+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:02.791030+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:02.794026+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:02.870713+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:02.870717+00:00", "trade", 12.625, 158.0]
["2026-09-15T18:07:02.870806+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:02.870864+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:02.871094+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:02.872422+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:02.873475+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:02.873929+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:02.874381+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:02.874845+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:03.010876+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:03.011341+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:03.015448+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:03.244913+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:03.448614+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:03.449083+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.344217+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:07:04.344228+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:07:04.344288+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:07:04.344522+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:07:04.344650+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.344658+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.344958+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.345079+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.345417+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.361387+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.361850+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.361939+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.362063+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.362375+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.362564+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.362579+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.362590+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.371317+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.442236+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.442862+00:00", "trade", 12.6457, 1.0]
["2026-09-15T18:07:04.466205+00:00", "trade", 12.6271, 1.0]
["2026-09-15T18:07:04.888392+00:00", "trade", 12.6439, 10.0]
["2026-09-15T18:07:04.914238+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.914708+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.915178+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.917857+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.922041+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:04.922502+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.020211+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.042954+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.043418+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.044848+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.044907+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.044946+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.045308+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.045316+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.045779+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.052918+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.064064+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.064562+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.371277+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.371731+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.398902+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.399093+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.399101+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.486428+00:00", "trade", 12.625, 44.0]
["2026-09-15T18:07:06.486799+00:00", "trade", 12.625, 1.0]
["2026-09-15T18:07:06.487115+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.487915+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.487996+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.488365+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.587972+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.587984+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:06.724611+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:07.354550+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:07.520494+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:07.697699+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:07.698147+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.271369+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.272762+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.272786+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.272793+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.274128+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.442665+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.443483+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.938917+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.939007+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.939352+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.939423+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.939453+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.940217+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:08.993933+00:00", "trade", 12.63, 79.0]
["2026-09-15T18:07:08.993958+00:00", "trade", 12.625, 79.0]
["2026-09-15T18:07:08.994613+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.050147+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.050154+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.050178+00:00", "trade", 12.62, 4.0]
["2026-09-15T18:07:09.050679+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.050696+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.050826+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.050973+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.096679+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.100236+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:09.623689+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.067096+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.067550+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.067575+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.068029+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.242012+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.243953+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.249379+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.253536+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.253988+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.254022+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.258074+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.340401+00:00", "trade", 12.625, 311.0]
["2026-09-15T18:07:10.340405+00:00", "trade", 12.625, 89.0]
["2026-09-15T18:07:10.340480+00:00", "trade", 12.625, 311.0]
["2026-09-15T18:07:10.340480+00:00", "trade", 12.625, 600.0]
["2026-09-15T18:07:10.341095+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.341938+00:00", "trade", 12.625, 600.0]
["2026-09-15T18:07:10.357255+00:00", "trade", 12.625, 84.0]
["2026-09-15T18:07:10.357749+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.357913+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.358373+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.358419+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.376545+00:00", "trade", 12.625, 600.0]
["2026-09-15T18:07:10.377346+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.377353+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.413177+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.509412+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.509869+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.854085+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:10.854543+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:11.147408+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:11.147855+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:11.433347+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:11.433807+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:11.713246+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.168582+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.168594+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.169043+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.217651+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.269474+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.588248+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.588258+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.588285+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.588743+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.624294+00:00", "trade", 12.625, 80.0]
["2026-09-15T18:07:12.651279+00:00", "trade", 12.625, 120.0]
["2026-09-15T18:07:12.764769+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.886428+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.887829+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.888283+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:12.888758+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.026254+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.141533+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.141980+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.141997+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.306122+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.306581+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.318544+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.599975+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.632946+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:13.633391+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.171997+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.172246+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.172457+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.172527+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.172782+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.172798+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.173220+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.182145+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.224847+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.225248+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.289548+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:14.305928+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:15.588691+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:15.589233+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:15.589665+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:15.589679+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.277876+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.280266+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.281180+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.638556+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.639019+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.639028+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.639049+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.639141+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.639474+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.639492+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:16.844609+00:00", "trade", 12.645, 4.0]
["2026-09-15T18:07:16.932885+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.051669+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.052116+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.069738+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.073150+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:17.073153+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:17.073594+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.073663+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.073681+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.073694+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.073708+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.074115+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.265112+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.492548+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.493833+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:17.494293+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.130261+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.490061+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.557389+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.557859+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.557874+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.730591+00:00", "trade", 12.6449, 5.0]
["2026-09-15T18:07:18.998937+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:18.999414+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:19.000180+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:19.000644+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:19.088313+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.098995+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.099463+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.099937+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.127046+00:00", "trade", 12.6299, 2.0]
["2026-09-15T18:07:20.194878+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.428472+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.454469+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.477974+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.504121+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.576173+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.630452+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.630461+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.630884+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.733587+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.936855+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:20.985913+00:00", "trade", 12.6516, 100.0]
["2026-09-15T18:07:21.023937+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.024512+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.025571+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.026085+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.026540+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.143584+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.143836+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.530836+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.536237+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.538603+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:21.830399+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:22.263185+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:22.320181+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:22.912151+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:22.962361+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:23.270402+00:00", "trade", 12.6249, 14.0]
["2026-09-15T18:07:23.280867+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:23.281345+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:23.370785+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:23.371011+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:23.417053+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:23.790251+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.389716+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:24.390985+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.391451+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.391919+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.401142+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:24.401814+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.401822+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.401922+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.401940+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.401949+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.401960+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.402111+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.402188+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.402547+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.501645+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:24.501804+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:25.691093+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:25.691164+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:25.961952+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:26.655591+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:26.766964+00:00", "trade", 12.6515, 15.0]
["2026-09-15T18:07:27.500003+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:27.821454+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:27.826928+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:28.040927+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:28.480946+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:29.883731+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.011018+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.011396+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.011670+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.012130+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.023210+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.049326+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.049365+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.049785+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.053309+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.054171+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.058740+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.141877+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.142426+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.147233+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.147733+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.147802+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.547073+00:00", "trade", 12.6449, 3.0]
["2026-09-15T18:07:30.632465+00:00", "trade", 12.62, 1300.0]
["2026-09-15T18:07:30.633467+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.633528+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.633738+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.765280+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:30.765579+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.088773+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.088781+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.089230+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.280989+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.280997+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.283960+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.284432+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:31.528114+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.053389+00:00", "trade", 12.6313, 10.0]
["2026-09-15T18:07:32.110068+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.110974+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.117701+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.639063+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.669558+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.683870+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.684039+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.689851+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.789091+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:32.969363+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.132806+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.134524+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.135015+00:00", "trade", 12.625, 165.0]
["2026-09-15T18:07:33.135277+00:00", "trade", 12.62, 54.0]
["2026-09-15T18:07:33.135492+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.135612+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.135659+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.135675+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.135722+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.135748+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.136044+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.136149+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.136212+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.136301+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.136575+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.137325+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.146881+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:07:33.147255+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.149251+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.307969+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.376128+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:33.379922+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:34.476046+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:34.585578+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:36.113915+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:36.138940+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:36.505422+00:00", "trade", 12.6512, 100.0]
["2026-09-15T18:07:37.161980+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.165196+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.181186+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.299415+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.448092+00:00", "trade", 12.625, 53.0]
["2026-09-15T18:07:37.448092+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.448093+00:00", "trade", 12.62, 147.0]
["2026-09-15T18:07:37.448112+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.448769+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.448841+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.449247+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.449353+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.449953+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.457175+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:37.457187+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.048144+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.125419+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.735101+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.735452+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.737110+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.737788+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:38.747817+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.429963+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.435707+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.436159+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928541+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928559+00:00", "trade", 12.62, 353.0]
["2026-09-15T18:07:39.928559+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928561+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928563+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:07:39.928564+00:00", "trade", 12.62, 24.0]
["2026-09-15T18:07:39.928567+00:00", "trade", 12.62, 630.0]
["2026-09-15T18:07:39.928568+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:39.928570+00:00", "trade", 12.62, 92.0]
["2026-09-15T18:07:39.928599+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:07:39.928600+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:39.928602+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:07:39.928605+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928606+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928607+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928607+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928681+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928688+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928695+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928725+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928738+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928765+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928785+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928868+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.928876+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928886+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.928978+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:39.928979+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:07:39.929059+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.929094+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.929109+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.929125+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.929138+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:07:39.929139+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:39.929223+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:07:39.929795+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:39.931863+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:07:39.932483+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:39.934711+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.934727+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.935150+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.938670+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.954271+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.954706+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.955152+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:39.968367+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:07:39.969134+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:40.175971+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:40.236340+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:40.842743+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:40.967402+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:41.292486+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:41.293709+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:43.579466+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:43.579928+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:43.579944+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:45.063523+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:45.326718+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:45.336947+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:45.825820+00:00", "trade", 12.6432, 3.0]
["2026-09-15T18:07:45.867161+00:00", "trade", 12.6226, 100.0]
["2026-09-15T18:07:46.337102+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.337589+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.337600+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.338028+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.448466+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.448477+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.469558+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:46.478651+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:47.055638+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:07:47.055639+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:47.055640+00:00", "trade", 12.62, 48.0]
["2026-09-15T18:07:47.055642+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:47.055752+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055760+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055766+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055772+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055779+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055793+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055799+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055806+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055813+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055891+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055912+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.055924+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:07:47.055924+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:07:47.055982+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:07:47.056053+00:00", "trade", 12.62, 224.0]
["2026-09-15T18:07:47.056126+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.056156+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.056198+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:07:47.056216+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:07:47.056217+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056229+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056287+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056592+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056610+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056669+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056713+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056755+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056927+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.056943+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.057041+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.057069+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.057282+00:00", "trade", 12.61, 12.0]
["2026-09-15T18:07:47.057393+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058245+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058254+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058345+00:00", "trade", 12.615, 124.0]
["2026-09-15T18:07:47.058382+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:47.058389+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058395+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:07:47.058488+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:07:47.058897+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058904+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058911+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.058928+00:00", "trade", 12.61, 64.0]
["2026-09-15T18:07:47.058930+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.059383+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.059396+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.059632+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.060642+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.062274+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.062481+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.064613+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.068851+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.076217+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.076711+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:07:47.077090+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.077254+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.077295+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.077310+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.077580+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.077592+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.079528+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.084764+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.094894+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.156509+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.286734+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.327866+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.377080+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:47.378524+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:48.013296+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:07:48.013591+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:07:48.576146+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:48.576164+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:48.576608+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:48.577083+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.243728+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:49.244418+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.244472+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.244486+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.244495+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.244958+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.244999+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.245446+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.245615+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.246263+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.247108+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.278618+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.278995+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.411249+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.414070+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.425748+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:07:49.426425+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426439+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426455+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426475+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426483+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426491+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426499+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.426887+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.428072+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.770466+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.770933+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.962562+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.962588+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.962976+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.963274+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.963281+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:49.970779+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:50.389156+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.283677+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.283712+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.283719+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.284129+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.792522+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.973171+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.973197+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.973840+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:51.973869+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.366693+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.366717+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.416893+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.417289+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.417313+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.417328+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.417761+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:52.606069+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.272401+00:00", "trade", 12.6196, 18.0]
["2026-09-15T18:07:53.386489+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.386516+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.386996+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.388932+00:00", "trade", 12.6219, 1.0]
["2026-09-15T18:07:53.637064+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:53.637411+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.637756+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.638121+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.649308+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.668424+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:53.668424+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:07:53.668814+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.668822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.668830+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.668846+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.668910+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.668951+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.669268+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.669280+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.669288+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.690712+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.691188+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.691226+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.691249+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.691257+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.692817+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.803383+00:00", "trade", 12.6258, 9.0]
["2026-09-15T18:07:53.804180+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.947453+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.947903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.948367+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:53.960838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.031391+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.031607+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.031852+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.079051+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.079508+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.080306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.084851+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.322151+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.322600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.322633+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.323088+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.668177+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.799280+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.799289+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.799739+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.804062+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.804137+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.808346+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.818022+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.834846+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.895712+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.962391+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:54.962440+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:55.237927+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:55.349449+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:55.349897+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:55.874183+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:55.874524+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:55.874640+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.275285+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.275530+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.275662+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.275984+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558106+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558200+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558206+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558250+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558499+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558748+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558792+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558860+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558874+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.558884+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.559386+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:56.735513+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.781216+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.781307+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.781781+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.791591+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.791604+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.832589+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.833045+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:57.894105+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.055566+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.371238+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.371698+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.373237+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.373272+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.373702+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.395391+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.533332+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.533802+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.569291+00:00", "trade", 12.6425, 5.0]
["2026-09-15T18:07:58.870471+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.870837+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.870922+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.871536+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.872789+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.987138+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.987214+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.987656+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:58.988114+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039477+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:07:59.039477+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:59.039517+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:07:59.039518+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039521+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039527+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039535+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039541+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039548+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039554+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039561+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039754+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039761+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039769+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039862+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:59.039862+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039865+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:07:59.039867+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:07:59.039878+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:07:59.039880+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039902+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039908+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039914+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039921+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039928+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039935+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039942+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039951+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039963+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.039985+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040048+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040177+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040207+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040217+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040221+00:00", "trade", 12.61, 20.0]
["2026-09-15T18:07:59.040395+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040402+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:07:59.040403+00:00", "trade", 12.61, 103.0]
["2026-09-15T18:07:59.040436+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040443+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040451+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040465+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040466+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:07:59.040479+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040488+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040515+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040534+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040641+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040672+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040690+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040791+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040808+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040856+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040917+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040948+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.040960+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.041221+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.041259+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.044306+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.044480+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.044488+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.044766+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.044955+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.047667+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.050251+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.143102+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.143551+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.161282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.259599+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:07:59.260078+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.260098+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.261114+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:07:59.263717+00:00", "trade", 12.605, 155.0]
["2026-09-15T18:07:59.264436+00:00", "trade", 12.605, 155.0]
["2026-09-15T18:07:59.264932+00:00", "trade", 12.6, 79.0]
["2026-09-15T18:07:59.265201+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.265399+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.265446+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.265459+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.265472+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.265497+00:00", "trade", 12.6001, 60.0]
["2026-09-15T18:07:59.267561+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:07:59.286273+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:07:59.315317+00:00", "trade", 12.605, 600.0]
["2026-09-15T18:07:59.386281+00:00", "trade", 12.605, 600.0]
["2026-09-15T18:07:59.386283+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:07:59.386718+00:00", "trade", 12.605, 600.0]
["2026-09-15T18:07:59.425660+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:07:59.954606+00:00", "trade", 12.6413, 3.0]
["2026-09-15T18:08:00.309040+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309081+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309125+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309205+00:00", "trade", 12.6, 130.0]
["2026-09-15T18:08:00.309206+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:08:00.309207+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:08:00.309209+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:08:00.309212+00:00", "trade", 12.6, 30.0]
["2026-09-15T18:08:00.309237+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:08:00.309289+00:00", "trade", 12.6, 103.0]
["2026-09-15T18:08:00.309296+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:08:00.309300+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:08:00.309301+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:08:00.309303+00:00", "trade", 12.6, 46.0]
["2026-09-15T18:08:00.309305+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309306+00:00", "trade", 12.6, 12.0]
["2026-09-15T18:08:00.309308+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:08:00.309308+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:08:00.309312+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309313+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:08:00.309318+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:08:00.309320+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:08:00.309320+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309323+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:08:00.309326+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309333+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309341+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309487+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309498+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309514+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:08:00.309539+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309550+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309565+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309573+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309579+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309587+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309601+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309606+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:08:00.309615+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309621+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309636+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:08:00.309653+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:08:00.309655+00:00", "trade", 12.6, 62.0]
["2026-09-15T18:08:00.309655+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:08:00.309657+00:00", "trade", 12.6, 37.0]
["2026-09-15T18:08:00.309659+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:08:00.309662+00:00", "trade", 12.6, 700.0]
["2026-09-15T18:08:00.309662+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:08:00.309664+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:08:00.309664+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309666+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:08:00.309669+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:08:00.309669+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:08:00.309671+00:00", "trade", 12.6, 737.0]
["2026-09-15T18:08:00.309676+00:00", "trade", 12.6, 63.0]
["2026-09-15T18:08:00.309704+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309711+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309718+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309725+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309794+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309922+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:08:00.309942+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.309955+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:08:00.310050+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310190+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310221+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310270+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310303+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310320+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310333+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310365+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310397+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310414+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310536+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.310609+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.311216+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.311529+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.314734+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.317807+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.317884+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.317906+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.317915+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:00.317919+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318292+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318316+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318339+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318380+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318413+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318420+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318654+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.318665+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.320159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.322223+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.322571+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.322720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.324421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.325516+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:08:00.325530+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:08:00.325531+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:08:00.325532+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:00.325534+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:08:00.325535+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:00.325599+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:08:00.325606+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325614+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325627+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325635+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325681+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325785+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325884+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:00.325884+00:00", "trade", 12.59, 13.0]
["2026-09-15T18:08:00.325898+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:08:00.325910+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:08:00.325911+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:08:00.325912+00:00", "trade", 12.59, 15.0]
["2026-09-15T18:08:00.325934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.325979+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326000+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326003+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326034+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326053+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326134+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326173+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326668+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326692+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326707+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.326756+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.327053+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.330593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.348458+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:00.356034+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.390867+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:08:00.591558+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:00.765997+00:00", "trade", 12.6205, 2.0]
["2026-09-15T18:08:02.179431+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:08:02.217962+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:08:03.046811+00:00", "trade", 12.6205, 8.0]
["2026-09-15T18:08:04.153477+00:00", "trade", 12.59, 64.0]
["2026-09-15T18:08:04.153565+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:04.153982+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:04.197243+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:04.508652+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:04.524233+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:04.524799+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:08.224059+00:00", "trade", 12.6417, 1.0]
["2026-09-15T18:08:08.307174+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:08.440291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:10.246308+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:08:10.908506+00:00", "trade", 12.6126, 1.0]
["2026-09-15T18:08:11.423949+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:11.508794+00:00", "trade", 12.639, 3.0]
["2026-09-15T18:08:11.566728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:11.596900+00:00", "trade", 12.585, 55.0]
["2026-09-15T18:08:11.882662+00:00", "trade", 12.6108, 100.0]
["2026-09-15T18:08:12.160743+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.160769+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.161395+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.299835+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.299889+00:00", "trade", 12.585, 18.0]
["2026-09-15T18:08:12.299940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.301962+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.414363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.968980+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.969136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.969200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.969213+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:12.970411+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.000217+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.000409+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.103652+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.288208+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:08:13.288677+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.288875+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.288977+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.288984+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.289003+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.289400+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.364592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.364607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:13.837469+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:08:14.717961+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:14.717987+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:14.718740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:14.719663+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:14.819013+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:08:14.819784+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:14.937101+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:14.937939+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:14.938059+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.057387+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.057859+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.058244+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.545287+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:08:15.545316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.545588+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.545708+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:15.545763+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.545817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546024+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546058+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546347+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.546783+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.563901+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.652170+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:15.813738+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:16.195861+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:16.316114+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:16.492886+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:16.567489+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:16.675229+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:08:16.697436+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:16.881768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.115590+00:00", "trade", 12.5899, 1.0]
["2026-09-15T18:08:18.486193+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.486236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.486263+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.486667+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.486829+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.486930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.487012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.496791+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.529294+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:18.561992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:19.412606+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:19.708015+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:19.721308+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:19.721769+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:19.734834+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:19.736517+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:20.227293+00:00", "trade", 12.6159, 22.0]
["2026-09-15T18:08:20.542750+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:20.543550+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:20.544266+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:21.213972+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:08:21.491014+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:21.491028+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:21.491504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:21.493913+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:21.494352+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:21.506778+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.515303+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.516063+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.525616+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.577565+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.610315+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.630541+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.790768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.934110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.950571+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:08:22.951251+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:22.951322+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:23.266357+00:00", "trade", 12.6156, 25.0]
["2026-09-15T18:08:23.274412+00:00", "trade", 12.5985, 22.0]
["2026-09-15T18:08:23.351883+00:00", "trade", 12.6379, 2.0]
["2026-09-15T18:08:23.353048+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:23.353669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:23.354354+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:23.915187+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:23.916488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024182+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024188+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:08:24.024596+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024613+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024697+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024755+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024769+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.024788+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.026105+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.026561+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.107257+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.225295+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.974898+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:08:24.974901+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:08:24.974924+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.974937+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.974951+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.975662+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.975677+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.975707+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.976084+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:24.985705+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:25.030891+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:25.080085+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:25.259835+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:25.259919+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:25.776870+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.266846+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.267547+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.652299+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.652762+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.663155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.935735+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:26.936525+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:27.767922+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:27.768771+00:00", "trade", 12.58, 8.0]
["2026-09-15T18:08:27.966698+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:27.967484+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:28.072249+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:28.442702+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:28.535168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:28.741595+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:28.766396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:29.618704+00:00", "trade", 12.6373, 5.0]
["2026-09-15T18:08:29.852164+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:29.941954+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:30.583475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:30.967007+00:00", "trade", 12.5834, 500.0]
["2026-09-15T18:08:31.093272+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:31.093273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.093804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.093904+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.093962+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.094136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.095325+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.105155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.505883+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:31.505893+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:08:31.506456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.506469+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.507533+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.512612+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:08:31.515652+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:31.522533+00:00", "trade", 12.585, 311.0]
["2026-09-15T18:08:31.523032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.713512+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:31.715261+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:34.294789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686080+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686087+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686090+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:08:35.686102+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686109+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686122+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686143+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686166+00:00", "trade", 12.58, 111.0]
["2026-09-15T18:08:35.686185+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:35.686544+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686602+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.686649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.687019+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.689191+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.689652+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.706667+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.706674+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:35.706773+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:08:35.956789+00:00", "trade", 12.6359, 3.0]
["2026-09-15T18:08:35.961384+00:00", "trade", 12.6133, 16.0]
["2026-09-15T18:08:38.031698+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:08:38.047266+00:00", "trade", 12.608, 7.0]
["2026-09-15T18:08:38.047337+00:00", "trade", 12.5954, 4.0]
["2026-09-15T18:08:38.211371+00:00", "trade", 12.6437, 14.0]
["2026-09-15T18:08:38.215867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.215913+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.215940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.247182+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.247635+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.248380+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.518388+00:00", "trade", 12.59, 94.0]
["2026-09-15T18:08:38.518486+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.518545+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.518906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.519084+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.519299+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.946203+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.947068+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:38.949099+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:39.267032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:39.572433+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:39.572948+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:39.573543+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:40.110773+00:00", "trade", 12.5847, 68.0]
["2026-09-15T18:08:40.349625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:40.484654+00:00", "trade", 12.5877, 794.0]
["2026-09-15T18:08:41.099511+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.099596+00:00", "trade", 12.59, 40.0]
["2026-09-15T18:08:41.099663+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.099711+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.100110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.100245+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.100495+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.100953+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.223727+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:41.224085+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:41.287662+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:43.074847+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.074899+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.077061+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.243423+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.243473+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.243900+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.244327+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.245762+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.249481+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.249526+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.249535+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.249650+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.348422+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.372560+00:00", "trade", 12.59, 47.0]
["2026-09-15T18:08:43.373249+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.374049+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:43.374539+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.267033+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.267078+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.320715+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.320760+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.321146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.321169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.322204+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.392488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549041+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:44.549197+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:44.549199+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:44.549522+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549560+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549909+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.549940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.550307+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.798757+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:44.799175+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.037908+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.037952+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.117967+00:00", "trade", 12.5895, 600.0]
["2026-09-15T18:08:45.119094+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.123764+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.124524+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.154224+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:45.231957+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.115080+00:00", "trade", 12.6347, 2.0]
["2026-09-15T18:08:47.228824+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.228855+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.229017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.229239+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.229483+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.229522+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.231602+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.232062+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.232543+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.274997+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.288053+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.436175+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:08:47.604243+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:08:47.604293+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:08:47.604633+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.604692+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.604783+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.604880+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.604928+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:47.605305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:48.023927+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:48.023978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:48.629720+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:48.630392+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:48.633854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:48.634320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:50.248197+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:08:51.261356+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:52.851319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:52.851370+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:52.851501+00:00", "trade", 12.585, 400.0]
["2026-09-15T18:08:52.851513+00:00", "trade", 12.585, 400.0]
["2026-09-15T18:08:52.990609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:52.990651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:52.990857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:52.991037+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:53.276402+00:00", "trade", 12.585, 14.0]
["2026-09-15T18:08:54.286503+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:54.286965+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:55.005966+00:00", "trade", 12.58, 800.0]
["2026-09-15T18:08:55.006422+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:55.006572+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:55.007035+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:55.017004+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:56.859583+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:08:56.860044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:56.860174+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:56.860636+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:57.114072+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:57.274691+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:59.365191+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:59.365608+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:59.366071+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:59.369733+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:59.684474+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:08:59.877649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.041727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.041785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.041854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.042269+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.043108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.044073+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.064647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.065101+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.115323+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.115828+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.139135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.182396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.213045+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.213497+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.226644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.666019+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:00.666020+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:09:00.666022+00:00", "trade", 12.58, 98.0]
["2026-09-15T18:09:00.666705+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.666732+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.667291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.679629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.680038+00:00", "trade", 12.58, 96.0]
["2026-09-15T18:09:00.680358+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.680459+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.680603+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:00.788314+00:00", "trade", 12.6324, 8.0]
["2026-09-15T18:09:00.789108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.064444+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:09:01.064937+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.065305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.065398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.127530+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.132548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.133902+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.670520+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.760926+00:00", "trade", 12.6335, 5.0]
["2026-09-15T18:09:01.835851+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:01.859486+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.415289+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.431235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.431787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.535622+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.884430+00:00", "trade", 12.6333, 3.0]
["2026-09-15T18:09:02.957425+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.957701+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.958670+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.962963+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.963441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:02.967787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.008938+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.091615+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.094080+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.298098+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.299025+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.428632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.429111+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:03.667351+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:04.196833+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:04.207744+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:04.360118+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:04.418276+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:05.221982+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:05.375495+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:05.631097+00:00", "trade", 12.5842, 5.0]
["2026-09-15T18:09:05.728656+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:05.728751+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:05.802132+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:06.237932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:06.502833+00:00", "trade", 12.589, 10.0]
["2026-09-15T18:09:07.113839+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.235901+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.269702+00:00", "trade", 12.6416, 100.0]
["2026-09-15T18:09:07.631368+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.631382+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.633260+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.633728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.633735+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.646367+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.768970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.769261+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.803583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.842442+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.916880+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.917200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:07.917282+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:08.326489+00:00", "trade", 12.58, 25.0]
["2026-09-15T18:09:08.326517+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:09:08.326532+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:08.326536+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:08.326541+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:09:08.326585+00:00", "trade", 12.58, 75.0]
["2026-09-15T18:09:08.326911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:08.326930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:08.342626+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:08.344013+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:09:08.450091+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.058070+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.060129+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.060415+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.060426+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.061154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.061180+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.061612+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.284619+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.285005+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.285068+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.285154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.289358+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.301276+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.421225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.483926+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.628691+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.690189+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.690282+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.755308+00:00", "trade", 12.58, 102.0]
["2026-09-15T18:09:09.755309+00:00", "trade", 12.58, 51.0]
["2026-09-15T18:09:09.755311+00:00", "trade", 12.58, 24.0]
["2026-09-15T18:09:09.755312+00:00", "trade", 12.58, 23.0]
["2026-09-15T18:09:09.755999+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.756007+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.756026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.756035+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:09.776120+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.025092+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.058108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.272325+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.453926+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.834509+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.834968+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.835068+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:10.836037+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:11.011998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:11.012651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:11.657566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:12.718733+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:14.133265+00:00", "trade", 12.6326, 2.0]
["2026-09-15T18:09:16.923179+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:17.583380+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:09:17.583423+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:17.583572+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.583741+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.583783+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.583809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.583925+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.584273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.584285+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.589223+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:17.647424+00:00", "trade", 12.59, 1500.0]
["2026-09-15T18:09:17.648199+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:18.128456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:18.165378+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:18.686728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:18.686860+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:18.699390+00:00", "trade", 12.585, 400.0]
["2026-09-15T18:09:18.699825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:18.700273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.002537+00:00", "trade", 12.585, 10.0]
["2026-09-15T18:09:19.018175+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.096118+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096148+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096156+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096335+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096511+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096529+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096532+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096657+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.096682+00:00", "trade", 12.585, 68.0]
["2026-09-15T18:09:19.097054+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.097162+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.097813+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:19.101454+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.101476+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:09:19.101513+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.101525+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:19.101823+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.101876+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.101930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.101965+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.102011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.102026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.102346+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.102553+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.103861+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.110328+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.164407+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.521225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.524051+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:19.685713+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.237735+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.297515+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.393919+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:09:20.393938+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:20.394382+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.394392+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.394422+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.394439+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.394755+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.394856+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.395841+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.480322+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.594788+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:20.640421+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:21.441160+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:09:21.441205+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:21.818808+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:22.776662+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:22.777088+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.777642+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.778069+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.779057+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.793757+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.793802+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.793935+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.794114+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.817993+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.841482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.976449+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:22.976621+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:23.208617+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:23.278394+00:00", "trade", 12.5857, 16.0]
["2026-09-15T18:09:24.095924+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:24.390376+00:00", "trade", 12.5984, 10.0]
["2026-09-15T18:09:24.796730+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:09:24.798684+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:26.206387+00:00", "trade", 12.5856, 1.0]
["2026-09-15T18:09:26.564894+00:00", "trade", 12.5856, 14.0]
["2026-09-15T18:09:27.611750+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:27.616768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:27.616782+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:27.639506+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:27.759609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.026730+00:00", "trade", 12.5856, 1.0]
["2026-09-15T18:09:28.060543+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.060998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.186128+00:00", "trade", 12.614, 4.0]
["2026-09-15T18:09:28.186929+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.395800+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.395851+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.396566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.406787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.550115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.627483+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.728949+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:09:28.729031+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.729110+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:09:28.729639+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.730618+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:09:28.730707+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.731513+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:09:28.731836+00:00", "trade", 12.59, 1800.0]
["2026-09-15T18:09:28.733842+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.733851+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:09:28.733863+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:09:28.733875+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:09:28.733884+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.733889+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.733924+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.733959+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.733969+00:00", "trade", 12.59, 179.0]
["2026-09-15T18:09:28.733980+00:00", "trade", 12.59, 321.0]
["2026-09-15T18:09:28.734039+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734042+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.734236+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:09:28.734251+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:28.734260+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734267+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734282+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734330+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734337+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734350+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734354+00:00", "trade", 12.59, 106.0]
["2026-09-15T18:09:28.734394+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734415+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734445+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734453+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734467+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734474+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734537+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734683+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734786+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734883+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734892+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.734921+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.735493+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.737256+00:00", "trade", 12.587, 14.0]
["2026-09-15T18:09:28.738027+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.742688+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:09:28.743459+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:28.745871+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:29.396017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.413662+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.414205+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.414645+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.484724+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.596958+00:00", "trade", 12.6288, 3.0]
["2026-09-15T18:09:29.624039+00:00", "trade", 12.6377, 36.0]
["2026-09-15T18:09:29.630315+00:00", "trade", 12.6377, 3.0]
["2026-09-15T18:09:29.632263+00:00", "trade", 12.6377, 3.0]
["2026-09-15T18:09:29.635046+00:00", "trade", 12.6377, 24.0]
["2026-09-15T18:09:29.774685+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.775151+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.793859+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:29.998726+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:31.292500+00:00", "trade", 12.5802, 1400.0]
["2026-09-15T18:09:31.292737+00:00", "trade", 12.5801, 362.0]
["2026-09-15T18:09:31.293410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:31.293438+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:31.293900+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:31.339285+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:31.464233+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:09:31.476491+00:00", "trade", 12.585, 35.0]
["2026-09-15T18:09:32.066614+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.384298+00:00", "trade", 12.628, 5.0]
["2026-09-15T18:09:32.394773+00:00", "trade", 12.585, 29.0]
["2026-09-15T18:09:32.613659+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:32.613722+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.613729+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.613879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614094+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614103+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614112+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614181+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614553+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614641+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614684+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.614946+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.615173+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.615384+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.636710+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.636721+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.677612+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:32.690241+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:33.723233+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:34.002252+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:34.801963+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:34.802002+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:34.814229+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:34.814948+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.494966+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.617621+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:36.618062+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618085+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618094+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618120+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618339+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618348+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.618622+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.619603+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.642166+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:36.795738+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.208595+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.208731+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.208770+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.208779+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.209234+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.209349+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.209628+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.209648+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.247314+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.248087+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.249075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.369991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.370723+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.371161+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.635216+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:37.635429+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:38.186270+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:38.290002+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.113026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.113236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.113548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.113559+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.117169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.117624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.213745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:39.455138+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:40.962748+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:41.128906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:41.979058+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.469522+00:00", "trade", 12.58, 77.0]
["2026-09-15T18:09:42.469525+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:42.469526+00:00", "trade", 12.58, 23.0]
["2026-09-15T18:09:42.469592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.469598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.469613+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.469619+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.469633+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.470239+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.470264+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.470312+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.470773+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.472787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.473258+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.473434+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:42.562510+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.041146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.042148+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.062042+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.168496+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.182521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.285400+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:43.298056+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:44.067585+00:00", "trade", 12.6276, 3.0]
["2026-09-15T18:09:44.451571+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:44.531954+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:45.571883+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:45.572150+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:46.076618+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:46.465091+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:46.773057+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:46.773521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.610164+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:09:47.610165+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.610588+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.610617+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.626265+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.626388+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.626495+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.680353+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:47.685248+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:48.066766+00:00", "trade", 12.5862, 7.0]
["2026-09-15T18:09:48.071513+00:00", "trade", 12.5862, 3.0]
["2026-09-15T18:09:48.074670+00:00", "trade", 12.5862, 3.0]
["2026-09-15T18:09:48.077277+00:00", "trade", 12.5862, 1.0]
["2026-09-15T18:09:48.079522+00:00", "trade", 12.5862, 1.0]
["2026-09-15T18:09:48.082921+00:00", "trade", 12.5862, 1.0]
["2026-09-15T18:09:48.084447+00:00", "trade", 12.5862, 1.0]
["2026-09-15T18:09:48.087379+00:00", "trade", 12.5862, 6.0]
["2026-09-15T18:09:48.766977+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:09:48.839794+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:09:49.132389+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:49.132440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:49.234775+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:49.234825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:49.622088+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:09:49.865158+00:00", "trade", 12.6082, 900.0]
["2026-09-15T18:09:49.870700+00:00", "trade", 12.6082, 100.0]
["2026-09-15T18:09:49.873530+00:00", "trade", 12.6082, 100.0]
["2026-09-15T18:09:49.876269+00:00", "trade", 12.6082, 100.0]
["2026-09-15T18:09:50.000442+00:00", "trade", 12.585, 20.0]
["2026-09-15T18:09:51.301798+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:51.303001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:52.052595+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:52.052596+00:00", "trade", 12.585, 291.0]
["2026-09-15T18:09:52.052691+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:09:52.054651+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:09:53.120817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.120860+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.121558+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.122022+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.131567+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.147776+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.147941+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.149113+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.164291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.165375+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.201249+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.231187+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.249436+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.263866+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.264305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:53.280409+00:00", "trade", 12.5859, 16.0]
["2026-09-15T18:09:53.803352+00:00", "trade", 12.5897, 27.0]
["2026-09-15T18:09:54.645872+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:54.646264+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:54.679708+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:54.790491+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:54.891959+00:00", "trade", 12.6269, 1.0]
["2026-09-15T18:09:55.106178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.106649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.106669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.106837+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.107010+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.108811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.110271+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.219104+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:09:55.219105+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:09:55.219106+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:09:55.219108+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219109+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:09:55.219113+00:00", "trade", 12.59, 31.0]
["2026-09-15T18:09:55.219113+00:00", "trade", 12.59, 29.0]
["2026-09-15T18:09:55.219115+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219116+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219121+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219121+00:00", "trade", 12.59, 384.0]
["2026-09-15T18:09:55.219125+00:00", "trade", 12.59, 828.0]
["2026-09-15T18:09:55.219129+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219129+00:00", "trade", 12.59, 365.0]
["2026-09-15T18:09:55.219132+00:00", "trade", 12.59, 223.0]
["2026-09-15T18:09:55.219133+00:00", "trade", 12.59, 142.0]
["2026-09-15T18:09:55.219137+00:00", "trade", 12.59, 186.0]
["2026-09-15T18:09:55.219182+00:00", "trade", 12.59, 72.0]
["2026-09-15T18:09:55.219208+00:00", "trade", 12.59, 319.0]
["2026-09-15T18:09:55.219214+00:00", "trade", 12.59, 257.0]
["2026-09-15T18:09:55.219245+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219245+00:00", "trade", 12.59, 179.0]
["2026-09-15T18:09:55.219245+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:09:55.219245+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:09:55.219253+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219253+00:00", "trade", 12.59, 232.0]
["2026-09-15T18:09:55.219274+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:09:55.219282+00:00", "trade", 12.59, 510.0]
["2026-09-15T18:09:55.219286+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219287+00:00", "trade", 12.59, 94.0]
["2026-09-15T18:09:55.219288+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:09:55.219297+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219301+00:00", "trade", 12.59, 422.0]
["2026-09-15T18:09:55.219305+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219308+00:00", "trade", 12.59, 181.0]
["2026-09-15T18:09:55.219310+00:00", "trade", 12.59, 242.0]
["2026-09-15T18:09:55.219314+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:09:55.219316+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:09:55.219316+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:09:55.219317+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:09:55.219318+00:00", "trade", 12.59, 58.0]
["2026-09-15T18:09:55.219319+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219325+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219331+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:09:55.219332+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219337+00:00", "trade", 12.59, 106.0]
["2026-09-15T18:09:55.219339+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219346+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219352+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219355+00:00", "trade", 12.59, 500.0]
["2026-09-15T18:09:55.219359+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219366+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219366+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219367+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:09:55.219373+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219381+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:09:55.219409+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:09:55.219415+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219489+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219496+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:09:55.219509+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.219528+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.219531+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.219768+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.219780+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.219806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.219826+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220007+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220040+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220068+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220083+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220142+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220239+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:09:55.220307+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.220610+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:09:55.221311+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.226282+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:09:55.256463+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:09:55.264078+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:09:55.319852+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.563437+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.563890+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.622352+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.622366+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.654397+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.692062+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:55.795131+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.061623+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.127878+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.131907+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.155730+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:09:56.184758+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:09:56.185219+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.185669+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.191422+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:09:56.191493+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:09:56.191494+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:09:56.191552+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.191579+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:09:56.191582+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.191586+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:09:56.191649+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:09:56.191966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.191993+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:09:56.192015+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192030+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192040+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192066+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192077+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192128+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192136+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192145+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192156+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192195+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192213+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192255+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192585+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.192721+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.196829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.197875+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.201609+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.235101+00:00", "trade", 12.595, 300.0]
["2026-09-15T18:09:56.711084+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.711604+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.786508+00:00", "trade", 12.6052, 25.0]
["2026-09-15T18:09:56.981247+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:56.981289+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.179507+00:00", "trade", 12.595, 105.0]
["2026-09-15T18:09:57.360960+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.628242+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.681665+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.872599+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.872638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.873167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.873620+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.874075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.874720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.875199+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.876250+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.877497+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.900237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.900563+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.900666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.901189+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.902916+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.910588+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.940470+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.940591+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.940922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.941106+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.950566+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.987294+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.989496+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.989514+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:57.989953+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.009672+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.047877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.048382+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.215845+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.239478+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.239497+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.239921+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.250647+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.379670+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.380128+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.489866+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.524422+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.532248+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.636537+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.744198+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.744491+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.744651+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.744869+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.744890+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.744994+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.745157+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.745317+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.746039+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.746757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.748363+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:58.787242+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.469050+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557395+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557447+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557486+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:09:59.557486+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557494+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557524+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.557937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.558017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.558049+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.558152+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.558222+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.559561+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.623452+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.672882+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.672962+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.672992+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.673105+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:09:59.673127+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:09:59.673142+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:09:59.673143+00:00", "trade", 12.6, 22.0]
["2026-09-15T18:09:59.673145+00:00", "trade", 12.6, 36.0]
["2026-09-15T18:09:59.673146+00:00", "trade", 12.6, 256.0]
["2026-09-15T18:09:59.673162+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:09:59.673213+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673238+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673283+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673285+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673407+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673528+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673584+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:09:59.673614+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673637+00:00", "trade", 12.6, 291.0]
["2026-09-15T18:09:59.673728+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673759+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673768+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673785+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673805+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673936+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673951+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.673964+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.674222+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.676165+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.685243+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:09:59.686393+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.020633+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.021147+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.223728+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.393085+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.495970+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.587959+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.590939+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:10:00.590943+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:10:00.590945+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:10:00.590956+00:00", "trade", 12.61, 12.0]
["2026-09-15T18:10:00.591319+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591358+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591379+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591388+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591405+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591415+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591424+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591462+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.591895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.592527+00:00", "trade", 12.605, 5.0]
["2026-09-15T18:10:00.593206+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.594343+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.596289+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.602538+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.725280+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:00.727780+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:01.112129+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:01.570275+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:01.669747+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:02.026626+00:00", "trade", 12.633, 30.0]
["2026-09-15T18:10:02.027440+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:02.277515+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:02.848650+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.020108+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.020175+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.112604+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.278492+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.718979+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.726330+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.870385+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:03.870888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.044646+00:00", "trade", 12.6242, 17.0]
["2026-09-15T18:10:04.049712+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.061975+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.061993+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.084169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.168473+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.168944+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.280054+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.382743+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:04.389065+00:00", "trade", 12.5874, 2.0]
["2026-09-15T18:10:04.693627+00:00", "trade", 12.6241, 3.0]
["2026-09-15T18:10:04.946987+00:00", "trade", 12.6099, 10.0]
["2026-09-15T18:10:05.351675+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:10:05.352134+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:05.352164+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:05.352182+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:05.352515+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:05.352585+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:05.872590+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:10:06.085209+00:00", "trade", 12.624, 5.0]
["2026-09-15T18:10:06.299565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:08.170893+00:00", "trade", 12.6242, 1.0]
["2026-09-15T18:10:10.029225+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:10.521696+00:00", "trade", 12.605, 83.0]
["2026-09-15T18:10:10.521697+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:10:10.568591+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:10:10.861380+00:00", "trade", 12.6269, 200.0]
["2026-09-15T18:10:11.903739+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:10:12.498199+00:00", "trade", 12.605, 45.0]
["2026-09-15T18:10:12.847916+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:15.345564+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:15.364430+00:00", "trade", 12.6324, 41.0]
["2026-09-15T18:10:15.365505+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:15.553723+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.043709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044211+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044574+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044676+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044694+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044701+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044749+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.044797+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.045027+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.045917+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:10:16.053766+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:16.053934+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:10:16.054277+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.054478+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.054539+00:00", "trade", 12.6, 194.0]
["2026-09-15T18:10:16.054732+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.055084+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:10:16.080469+00:00", "trade", 12.6234, 2.0]
["2026-09-15T18:10:16.096684+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.122345+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.138802+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.460843+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.460961+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.461330+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.461415+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.461764+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.562040+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.638555+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.638630+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.638929+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.639022+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.639388+00:00", "trade", 12.6, 12.0]
["2026-09-15T18:10:16.639412+00:00", "trade", 12.6, 614.0]
["2026-09-15T18:10:16.639414+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.639419+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:16.639493+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.639500+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:16.639516+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639529+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639536+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639543+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639558+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639565+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639572+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:16.639693+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.639696+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:16.639725+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.639886+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640117+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640386+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640393+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640456+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640490+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640568+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640590+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.640810+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.642258+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.647146+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:10:16.647325+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.647784+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:16.688348+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:10:17.844866+00:00", "trade", 12.5904, 5.0]
["2026-09-15T18:10:18.504103+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:10:18.504153+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:18.504192+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:10:18.504616+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:18.504622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:18.504676+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:18.511644+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:10:18.576576+00:00", "trade", 12.595, 70.0]
["2026-09-15T18:10:19.166841+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.167287+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.167327+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.180353+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.180372+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.180811+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.180876+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185482+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:19.185565+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185572+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185580+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185764+00:00", "trade", 12.6, 8.0]
["2026-09-15T18:10:19.185776+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185779+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:10:19.185794+00:00", "trade", 12.595, 17.0]
["2026-09-15T18:10:19.185804+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:10:19.185810+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185817+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185824+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.185844+00:00", "trade", 12.6, 34.0]
["2026-09-15T18:10:19.185855+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:19.185874+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:19.185885+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:10:19.185888+00:00", "trade", 12.6, 600.0]
["2026-09-15T18:10:19.185888+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:10:19.185888+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:10:19.185889+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:19.185903+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:10:19.185917+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186131+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186152+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186210+00:00", "trade", 12.6, 293.0]
["2026-09-15T18:10:19.186211+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186213+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186220+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186235+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:19.186263+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186307+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186328+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186583+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186686+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.186949+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.187715+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.191254+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.195478+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:10:19.196935+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:10:19.216500+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:19.216862+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.216869+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.217313+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.226907+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.226920+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.238163+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.238195+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.238648+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.347280+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.347552+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.348028+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.349401+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.349895+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.354632+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.382711+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:19.542715+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:20.465373+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:21.201350+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:21.826040+00:00", "trade", 12.6316, 21.0]
["2026-09-15T18:10:22.554235+00:00", "trade", 12.6, 17.0]
["2026-09-15T18:10:22.554236+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:10:22.554237+00:00", "trade", 12.6, 13.0]
["2026-09-15T18:10:22.554239+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554266+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554319+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554325+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554332+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554345+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554352+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554359+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554380+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554387+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554394+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554424+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554425+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554426+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:10:22.554438+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554445+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554452+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554459+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554462+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:10:22.554462+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554466+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554473+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554479+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554493+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554500+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554514+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554524+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554524+00:00", "trade", 12.6, 8.0]
["2026-09-15T18:10:22.554528+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554532+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554561+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554573+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554596+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554624+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554625+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:10:22.554627+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:10:22.554627+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554632+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554659+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:10:22.554660+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554675+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554678+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:22.554684+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554700+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554708+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554719+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554721+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554729+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554744+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554754+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.554780+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554781+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554817+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554824+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554899+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554917+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554927+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554934+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554948+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554984+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554991+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.554998+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555004+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555018+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555095+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555096+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555103+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555122+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.555329+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.555428+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.555435+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.555505+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.556095+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.556117+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.556121+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.556815+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.558037+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.558332+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.558416+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.558524+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.570358+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.570358+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:22.570403+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.570745+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:10:22.570750+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:10:22.570774+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.570869+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.570969+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.570981+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.571043+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.571068+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:22.571162+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.571185+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.571416+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.571444+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.571897+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.572020+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.572193+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.572234+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.572686+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.573156+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.577187+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.579719+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:10:22.579801+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.579808+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580383+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580395+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580520+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580840+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580881+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.580890+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.581405+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.599953+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:10:22.599954+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:10:22.732860+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:22.732886+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:23.096189+00:00", "trade", 12.6023, 100.0]
["2026-09-15T18:10:23.112328+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:23.113024+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:23.122726+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:23.122756+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:10:23.123141+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:10:23.123597+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:10:23.129037+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:10:23.282395+00:00", "trade", 12.5958, 40.0]
["2026-09-15T18:10:23.350480+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:23.536658+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:23.648010+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:10:24.685413+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:24.685441+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:25.596546+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:25.947824+00:00", "trade", 12.605, 1000.0]
["2026-09-15T18:10:26.581562+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:26.581589+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:26.581605+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:26.581612+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:26.588909+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:26.718926+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:26.767464+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:27.458333+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:27.628993+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:27.753901+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:29.210803+00:00", "trade", 12.6077, 3.0]
["2026-09-15T18:10:29.568035+00:00", "trade", 12.6022, 100.0]
["2026-09-15T18:10:29.597210+00:00", "trade", 12.605, 182.0]
["2026-09-15T18:10:33.096226+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:33.096279+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:33.126797+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:33.726529+00:00", "trade", 12.5953, 1.0]
["2026-09-15T18:10:33.731753+00:00", "trade", 12.5953, 1.0]
["2026-09-15T18:10:33.734876+00:00", "trade", 12.5953, 1.0]
["2026-09-15T18:10:33.737518+00:00", "trade", 12.5953, 4.0]
["2026-09-15T18:10:33.768110+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:33.768156+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:33.948207+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:10:33.948421+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:33.953117+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.017514+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.062759+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.063121+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.063149+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.063275+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.076652+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.165227+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.167032+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.233802+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.246162+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.519149+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.531376+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.531821+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.685938+00:00", "trade", 12.6302, 100.0]
["2026-09-15T18:10:34.832170+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.832639+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.834927+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:10:34.835040+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:10:34.962293+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.962305+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.994846+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:34.995302+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:35.741868+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:35.741874+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:36.462725+00:00", "trade", 12.61, 2387.0]
["2026-09-15T18:10:37.604164+00:00", "trade", 12.6075, 5.0]
["2026-09-15T18:10:38.047404+00:00", "trade", 12.5927, 12.0]
["2026-09-15T18:10:41.500966+00:00", "trade", 12.606, 3.0]
["2026-09-15T18:10:43.624466+00:00", "trade", 12.597, 1.0]
["2026-09-15T18:10:43.651217+00:00", "trade", 12.606, 100.0]
["2026-09-15T18:10:44.056933+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:44.057392+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:45.132144+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:47.436379+00:00", "trade", 12.5929, 9.0]
["2026-09-15T18:10:47.893031+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:47.893606+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:47.894138+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:48.354323+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:48.354572+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:48.354655+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:48.354698+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:10:48.355275+00:00", "trade", 12.6, 70.0]
["2026-09-15T18:10:48.355469+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:48.355488+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:10:48.357014+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:48.467863+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:49.098912+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:49.127446+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:49.576429+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:49.818435+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:50.030697+00:00", "trade", 12.605, 24.0]
["2026-09-15T18:10:52.609856+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:52.609870+00:00", "trade", 12.6, 63.0]
["2026-09-15T18:10:52.609871+00:00", "trade", 12.6, 42.0]
["2026-09-15T18:10:52.609873+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:10:52.609874+00:00", "trade", 12.6, 500.0]
["2026-09-15T18:10:52.609878+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:10:52.609878+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:52.609894+00:00", "trade", 12.6, 30.0]
["2026-09-15T18:10:52.609896+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:52.609911+00:00", "trade", 12.6, 700.0]
["2026-09-15T18:10:52.609921+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:52.609966+00:00", "trade", 12.6, 1500.0]
["2026-09-15T18:10:52.610030+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610036+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610042+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610049+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610063+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610077+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610090+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610097+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610104+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610125+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610140+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610189+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:10:52.610196+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610203+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610209+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610216+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610222+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610229+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610236+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610243+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610249+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610250+00:00", "trade", 12.6, 303.0]
["2026-09-15T18:10:52.610251+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610255+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610262+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610268+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610275+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:10:52.610280+00:00", "trade", 12.6, 1455.0]
["2026-09-15T18:10:52.610281+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:52.610281+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610283+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610290+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610297+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610311+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610317+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610324+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610331+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610339+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610744+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610770+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610821+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.610896+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.611005+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.611042+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.611108+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.611133+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.611325+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.611358+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.710625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:52.883513+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:53.957104+00:00", "trade", 12.6049, 2.0]
["2026-09-15T18:10:54.462346+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.462507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.462800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.500988+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.501922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.540800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.577898+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.584229+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.686289+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.733689+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.744421+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:10:54.745211+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.745443+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.745667+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.746117+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.746625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.842379+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.909407+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.909609+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.976381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:54.977009+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.261370+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.270307+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.625830+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.625997+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.626322+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.766051+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.766073+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.766151+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:55.766327+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:56.006030+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:57.574551+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:57.574587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:57.575261+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:57.575274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:57.575323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.218534+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.279364+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.531746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.532277+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.677845+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.680395+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:58.680406+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.659747+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.891982+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.892274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.892733+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.897647+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.897933+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.898223+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.898301+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.898479+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.900535+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:10:59.911861+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.026127+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.039775+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.039944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.039959+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.040467+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.040489+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:00.040607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.040954+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041020+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041095+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041115+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041160+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041168+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041193+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041271+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041327+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041474+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041652+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.041672+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.043169+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.043651+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.050838+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.050995+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.051319+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.051817+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.053183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.057452+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.070316+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.070324+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.072138+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.140149+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.140629+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.140824+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.140838+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.150134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.357321+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.357336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.357788+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.368289+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.387580+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.387710+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.388053+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.388383+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.388458+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.400950+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.401401+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.481154+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.584686+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:00.585142+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:01.902731+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:02.749682+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:02.750723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:02.751672+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:03.086333+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:03.086798+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:03.100998+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:03.101083+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:11:03.101135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.101494+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.101548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.101566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.101702+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.101736+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.101750+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.102015+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.102986+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.242982+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.243547+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.243911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.244016+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.256210+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.353772+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.566314+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.566620+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.566787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.570250+00:00", "trade", 12.59, 44.0]
["2026-09-15T18:11:03.570312+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:11:03.570369+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:11:03.570428+00:00", "trade", 12.59, 90.0]
["2026-09-15T18:11:03.571005+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:03.580327+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:05.104593+00:00", "trade", 12.6017, 5.0]
["2026-09-15T18:11:05.109790+00:00", "trade", 12.6017, 1.0]
["2026-09-15T18:11:05.399453+00:00", "trade", 12.585, 70.0]
["2026-09-15T18:11:05.654946+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:05.654955+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:05.654962+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:05.654969+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:05.654973+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:05.654973+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.654976+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.655042+00:00", "trade", 12.59, 26.0]
["2026-09-15T18:11:05.655058+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:11:05.655067+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.655515+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.655538+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.655551+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.655565+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.656806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:05.656815+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:06.066341+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:07.395658+00:00", "trade", 12.6044, 3.0]
["2026-09-15T18:11:08.202296+00:00", "trade", 12.6053, 1.0]
["2026-09-15T18:11:09.344357+00:00", "trade", 12.5946, 9.0]
["2026-09-15T18:11:09.440778+00:00", "trade", 12.59, 85.0]
["2026-09-15T18:11:09.441012+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441019+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441182+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441211+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441218+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441244+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.441326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.444881+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.473157+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.473600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.479973+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:11:09.480043+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.486912+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.487014+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:09.487113+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:11:09.487183+00:00", "trade", 12.59, 15.0]
["2026-09-15T18:11:09.487183+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:11:09.487184+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:11:09.487186+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:09.487204+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487211+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487217+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487232+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487239+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487246+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487261+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487274+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487281+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487302+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487340+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487674+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487686+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487830+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487876+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.487992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.488516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.501270+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.588603+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:09.964402+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:10.061665+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.109483+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.110168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.110236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.110613+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.110704+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.110715+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.111827+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.238180+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.238507+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.238640+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.862153+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.862929+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.862976+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:11.982108+00:00", "trade", 12.6025, 5.0]
["2026-09-15T18:11:12.003107+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.003878+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.006391+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.102768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.102850+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.102859+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.167218+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.167367+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.167698+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.169313+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.313591+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.313602+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.346422+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:12.710273+00:00", "trade", 12.5899, 100.0]
["2026-09-15T18:11:13.167386+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.170790+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.171340+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.248394+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.758266+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.758344+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.758438+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.793683+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.793888+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.793927+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.794361+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.794460+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:13.796032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.022138+00:00", "trade", 12.59, 1000.0]
["2026-09-15T18:11:14.022851+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.022886+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.022908+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.767447+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.768295+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.906173+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:14.906630+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:15.429500+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:15.429550+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:15.489511+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:15.749337+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:15.750040+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:15.875400+00:00", "trade", 12.5974, 15.0]
["2026-09-15T18:11:16.108017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.108254+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.840914+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:16.841327+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.843396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.848135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.932263+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.932784+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.981093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:16.981746+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.381934+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:17.382001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.382032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.382046+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.382407+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.382426+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.382670+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.383841+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:17.452810+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:18.855609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:18.855679+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:18.973104+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:18.974611+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:18.985358+00:00", "trade", 12.5949, 9.0]
["2026-09-15T18:11:18.986155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.123976+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.377423+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.737300+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.737324+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.737928+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.738441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.741795+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:19.880786+00:00", "trade", 12.5899, 1.0]
["2026-09-15T18:11:20.114206+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.114253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.114932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.169974+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.170718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.182370+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.291482+00:00", "trade", 12.6008, 300.0]
["2026-09-15T18:11:20.767474+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:20.951546+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.141272+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.146377+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.146790+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.148045+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.148882+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.149297+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.151778+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458491+00:00", "trade", 12.59, 63.0]
["2026-09-15T18:11:21.458493+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:11:21.458494+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.458495+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:11:21.458498+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:11:21.458515+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.458533+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458540+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458547+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458554+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458568+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458604+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458612+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458814+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458827+00:00", "trade", 12.59, 115.0]
["2026-09-15T18:11:21.458841+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.458853+00:00", "trade", 12.59, 185.0]
["2026-09-15T18:11:21.458998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459035+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459069+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459090+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.459090+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459097+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459102+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.459104+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459112+00:00", "trade", 12.59, 78.0]
["2026-09-15T18:11:21.459147+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459161+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459180+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.459181+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.459200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459216+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459239+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459335+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459445+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459514+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459815+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:21.459816+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:11:21.459842+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.459868+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460432+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460439+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460443+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460465+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460552+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.460687+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.461192+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:21.467018+00:00", "trade", 12.59, 10000.0]
["2026-09-15T18:11:22.256889+00:00", "trade", 12.6007, 2.0]
["2026-09-15T18:11:22.366225+00:00", "trade", 12.5959, 100.0]
["2026-09-15T18:11:22.370589+00:00", "trade", 12.5959, 700.0]
["2026-09-15T18:11:22.716465+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:23.001228+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:23.052140+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:23.101209+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:24.455578+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:24.510800+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:24.676199+00:00", "trade", 12.5875, 100.0]
["2026-09-15T18:11:24.676890+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.051406+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:25.051409+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:25.051433+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.051435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.051646+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.051912+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.051921+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.051941+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.052020+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.052359+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.052393+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.054911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.123274+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:25.981363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:26.217742+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.206970+00:00", "trade", 12.5948, 4.0]
["2026-09-15T18:11:28.509810+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.509817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.513613+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.514093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.514551+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.514592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.589265+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.984232+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.984255+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.984481+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.984690+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.984965+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.986875+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.989457+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.992989+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:28.993439+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:28.994410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.009863+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.013982+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.107919+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.448240+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.449568+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.449946+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.497739+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.514371+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.572834+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.586335+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.633696+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.633714+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.634164+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648523+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648524+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:11:29.648525+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:11:29.648545+00:00", "trade", 12.59, 107.0]
["2026-09-15T18:11:29.648545+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648546+00:00", "trade", 12.59, 78.0]
["2026-09-15T18:11:29.648547+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648548+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:11:29.648607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648613+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648620+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648634+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648641+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648648+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648776+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648783+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648790+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648816+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648817+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648819+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:11:29.648824+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:11:29.648825+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648826+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648826+00:00", "trade", 12.59, 231.0]
["2026-09-15T18:11:29.648827+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648834+00:00", "trade", 12.59, 256.0]
["2026-09-15T18:11:29.648835+00:00", "trade", 12.59, 318.0]
["2026-09-15T18:11:29.648853+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648862+00:00", "trade", 12.59, 331.0]
["2026-09-15T18:11:29.648867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648874+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.648917+00:00", "trade", 12.59, 82.0]
["2026-09-15T18:11:29.648933+00:00", "trade", 12.59, 44.0]
["2026-09-15T18:11:29.648968+00:00", "trade", 12.59, 80.0]
["2026-09-15T18:11:29.648968+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.648983+00:00", "trade", 12.59, 38.0]
["2026-09-15T18:11:29.649102+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:11:29.649102+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:29.649104+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:29.649108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649113+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649114+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649116+00:00", "trade", 12.59, 119.0]
["2026-09-15T18:11:29.649122+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649144+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649155+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649164+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649172+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649185+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649192+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649210+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:11:29.649216+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649237+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649244+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649257+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649295+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649323+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649330+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:11:29.649335+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649344+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649359+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649407+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:11:29.649451+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649469+00:00", "trade", 12.59, 21.0]
["2026-09-15T18:11:29.649529+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:11:29.649636+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.649650+00:00", "trade", 12.59, 112.0]
["2026-09-15T18:11:29.649651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.649986+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:11:29.650199+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:11:29.650269+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:11:29.650270+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:11:29.650320+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.651239+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.651296+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651381+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.651395+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.651408+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.651650+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651739+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651773+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.651794+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651822+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.651979+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.652209+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.652488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.652630+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.653002+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.653031+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.653397+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.653411+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.653992+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.666031+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:29.785612+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:29.826638+00:00", "trade", 12.5939, 2.0]
["2026-09-15T18:11:29.984438+00:00", "trade", 12.5899, 13.0]
["2026-09-15T18:11:31.485504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:31.557341+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:31.797383+00:00", "trade", 12.5943, 9.0]
["2026-09-15T18:11:32.978698+00:00", "trade", 12.5877, 589.0]
["2026-09-15T18:11:33.111448+00:00", "trade", 12.5998, 2.0]
["2026-09-15T18:11:33.460882+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.586041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.586186+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.586215+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.586235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.587255+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.688347+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.688457+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.858495+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:33.858988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:34.226806+00:00", "trade", 12.5934, 1.0]
["2026-09-15T18:11:34.233288+00:00", "trade", 12.5934, 1.0]
["2026-09-15T18:11:34.234196+00:00", "trade", 12.5934, 5.0]
["2026-09-15T18:11:34.234704+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:34.282165+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:34.282731+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:34.282758+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:34.282765+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:34.282772+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:34.282778+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:34.282786+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:34.282802+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:34.282814+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:34.282865+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.282909+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.282919+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:34.283073+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:34.283083+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:34.283085+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283146+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:11:34.283189+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283225+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:34.283265+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283283+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283298+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283305+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283319+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283332+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283339+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283346+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283365+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283366+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283541+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.283560+00:00", "trade", 12.59, 291.0]
["2026-09-15T18:11:34.283970+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:34.288908+00:00", "trade", 12.59, 209.0]
["2026-09-15T18:11:34.290721+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:11:34.362692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:35.191957+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:35.563964+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:36.925128+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:37.023708+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:11:37.023778+00:00", "trade", 12.595, 4.0]
["2026-09-15T18:11:37.023837+00:00", "trade", 12.595, 61.0]
["2026-09-15T18:11:37.039663+00:00", "trade", 12.595, 7.0]
["2026-09-15T18:11:37.039728+00:00", "trade", 12.595, 14.0]
["2026-09-15T18:11:37.210779+00:00", "trade", 12.595, 14.0]
["2026-09-15T18:11:37.691042+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:37.691506+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:37.693829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:37.694336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:37.694364+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:37.701871+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.067454+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.067464+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.067915+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.730223+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.730268+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.730811+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.730919+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.731257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.740162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.833992+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.968126+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.968490+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.968905+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.969860+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.969941+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.970607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.970765+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:38.971240+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:39.006307+00:00", "trade", 12.595, 47.0]
["2026-09-15T18:11:39.143946+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:40.304894+00:00", "trade", 12.621, 100.0]
["2026-09-15T18:11:40.732050+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:40.732126+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:40.732588+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:40.812061+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.828601+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.829086+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.829138+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.829162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.829646+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.829892+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.830157+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.830240+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.830732+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.830753+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.840174+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:41.840610+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.174355+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.312645+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.323911+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.424599+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.437159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.480923+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.481134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.481901+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.481902+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.482341+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.490861+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:42.491299+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:43.277830+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.055913+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.055919+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.055999+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:44.056402+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.056416+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.056445+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.056464+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.215031+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.215550+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.457987+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.588669+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:44.797100+00:00", "trade", 12.5986, 5.0]
["2026-09-15T18:11:44.799707+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:45.023323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:45.300528+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:45.300625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:45.300774+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:11:45.301357+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:11:45.301475+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:11:45.302194+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:45.302196+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:45.302197+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:11:45.302198+00:00", "trade", 12.59, 51.0]
["2026-09-15T18:11:45.302286+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:45.302300+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:45.302302+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:11:45.302302+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:45.302306+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302313+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302331+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302338+00:00", "trade", 12.59, 616.0]
["2026-09-15T18:11:45.302338+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302340+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302353+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302360+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302366+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302373+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302380+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302415+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:11:45.302488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302554+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302563+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302664+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302819+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302844+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302849+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302856+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302877+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.302997+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303007+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303052+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303072+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303147+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303293+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303321+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303499+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303639+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.303667+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.309097+00:00", "trade", 12.5899, 108.0]
["2026-09-15T18:11:45.311989+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:45.313836+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:11:45.351140+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:11:45.351920+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.546336+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.600601+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.601064+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:45.797162+00:00", "trade", 12.5973, 3.0]
["2026-09-15T18:11:45.877395+00:00", "trade", 12.59, 47.0]
["2026-09-15T18:11:48.301235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:48.388031+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:48.388209+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:48.388278+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:49.467040+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:49.864395+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:51.586161+00:00", "trade", 12.6207, 10.0]
["2026-09-15T18:11:52.909348+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:55.234740+00:00", "trade", 12.6207, 3.0]
["2026-09-15T18:11:55.236160+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:55.840600+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:56.211300+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:57.057673+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:57.509292+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:57.510245+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:57.767282+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:11:59.502033+00:00", "trade", 12.5966, 3.0]
["2026-09-15T18:12:00.171415+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:00.171837+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:00.172314+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:00.233723+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:01.151259+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:12:01.152044+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:12:01.746410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:01.937653+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:02.361981+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:02.363833+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.245022+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.245308+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.245764+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.246786+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.314337+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.546870+00:00", "trade", 12.6207, 45.0]
["2026-09-15T18:12:03.789294+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.789340+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.791079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:03.899117+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.373960+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.373980+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.374005+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.376006+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.563668+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.563676+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.563852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.563893+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.563928+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.563967+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.564196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.564211+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.564230+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.564681+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.611125+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.611668+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.629825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.643150+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.701868+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.877755+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.878148+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.878169+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:12:05.878170+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:12:05.878238+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:05.878296+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.878555+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.878703+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.878719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.879011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.879148+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.879157+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.880192+00:00", "trade", 12.585, 13.0]
["2026-09-15T18:12:05.880192+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.880991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.884910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994085+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994177+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994192+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994600+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994664+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:05.994695+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.030907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.075486+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.075584+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.076736+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.121718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.122179+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.122456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.122487+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.122636+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.214700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.214771+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.214879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.214918+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:12:06.214928+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:06.214947+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.214974+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215029+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215295+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215429+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215447+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215468+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215795+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.215916+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.216130+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.219432+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.237089+00:00", "trade", 12.5899, 12.0]
["2026-09-15T18:12:06.297583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.880993+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.881071+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:06.881129+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.090579+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.091026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.146501+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:12:07.146507+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.146580+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:12:07.146635+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:12:07.146687+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:12:07.147008+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.147127+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:12:07.670403+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670623+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670624+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:12:07.670649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670657+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670664+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670679+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670687+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670702+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:12:07.670708+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670723+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670729+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670730+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:12:07.670730+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670731+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670732+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:12:07.670734+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670745+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670752+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670752+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670769+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670778+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:12:07.670781+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670788+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670791+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670795+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670797+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670799+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:12:07.670821+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670929+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:07.670963+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.670966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.670992+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671028+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671035+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671042+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671280+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671294+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671404+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671558+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.671874+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.672402+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.682518+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.682544+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.684611+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.701275+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.721494+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:07.799402+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:08.233980+00:00", "trade", 12.5971, 1.0]
["2026-09-15T18:12:09.404576+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:09.412141+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:09.412181+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:09.412241+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:09.412251+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:11.109091+00:00", "trade", 12.6203, 100.0]
["2026-09-15T18:12:12.076049+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.076056+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.076515+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.076526+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.076975+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.082394+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.082845+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.108570+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.254939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.255318+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:12.293957+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:13.435711+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:13.435851+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:13.435895+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:13.436020+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:13.436047+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:13.436205+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:14.402695+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:14.403388+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:14.409666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:14.410465+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:14.631539+00:00", "trade", 12.5952, 3.0]
["2026-09-15T18:12:15.186796+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:15.879399+00:00", "trade", 12.5907, 5.0]
["2026-09-15T18:12:16.640363+00:00", "trade", 12.5945, 26.0]
["2026-09-15T18:12:17.599154+00:00", "trade", 12.5952, 5.0]
["2026-09-15T18:12:18.036465+00:00", "trade", 12.5903, 3.0]
["2026-09-15T18:12:18.036516+00:00", "trade", 12.5903, 4.0]
["2026-09-15T18:12:18.036704+00:00", "trade", 12.5901, 6.0]
["2026-09-15T18:12:18.048429+00:00", "trade", 12.595, 7.0]
["2026-09-15T18:12:19.047057+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:12:19.047058+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:19.047780+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:19.048287+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:19.048884+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:19.049376+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.243477+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.243518+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.243689+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.243723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.278191+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.278264+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.372274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.372301+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.374476+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.374937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.469065+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.869413+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.869694+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.869877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.878089+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.878832+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:20.962863+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:21.270101+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:21.270429+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:21.270564+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.056345+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.056357+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.058261+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.237393+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.237930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.238038+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.238394+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:22.959142+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:23.198273+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:12:23.198748+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:23.198760+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:23.427414+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:12:23.462519+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:12:24.417306+00:00", "trade", 12.5951, 2.0]
["2026-09-15T18:12:24.639344+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:25.191775+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:25.915548+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:27.493180+00:00", "trade", 12.595, 126.0]
["2026-09-15T18:12:27.493306+00:00", "trade", 12.595, 1.0]
["2026-09-15T18:12:27.495457+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:27.655207+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.496954+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.497418+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.497442+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.497876+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.656700+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.657074+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:28.657151+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:29.087100+00:00", "trade", 12.5932, 100.0]
["2026-09-15T18:12:29.162058+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.370302+00:00", "trade", 12.59, 12.0]
["2026-09-15T18:12:31.370303+00:00", "trade", 12.59, 88.0]
["2026-09-15T18:12:31.370310+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.370355+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.370991+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.371038+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.371107+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.371349+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.371467+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.371487+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.486436+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.486907+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.488680+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.489136+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:31.666745+00:00", "trade", 12.5907, 2.0]
["2026-09-15T18:12:31.671989+00:00", "trade", 12.5907, 2.0]
["2026-09-15T18:12:33.144818+00:00", "trade", 12.5922, 100.0]
["2026-09-15T18:12:34.660546+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:34.661006+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:34.967373+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.029650+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.029676+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.030012+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.030462+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.030471+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.030500+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.133538+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.134000+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.273033+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.346593+00:00", "trade", 12.6, 71.0]
["2026-09-15T18:12:35.347099+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.347542+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.774401+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.774411+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:35.774628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:36.693842+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:36.694308+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:36.717757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.467643+00:00", "trade", 12.5946, 3.0]
["2026-09-15T18:12:37.472113+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.472572+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.472587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.839890+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.950571+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.950769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.951034+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.951079+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:37.951234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.047414+00:00", "trade", 12.5917, 26.0]
["2026-09-15T18:12:38.147269+00:00", "trade", 12.595, 68.0]
["2026-09-15T18:12:38.147687+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.147925+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.148372+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.148702+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.149213+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.213914+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.214430+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.225603+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.236073+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.238227+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.511821+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.512283+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.628353+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.640829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.695825+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.696793+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.696966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:38.860530+00:00", "trade", 12.5946, 100.0]
["2026-09-15T18:12:39.246925+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:12:39.246984+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:12:39.247041+00:00", "trade", 12.59, 392.0]
["2026-09-15T18:12:39.247541+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:12:39.248114+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:12:39.248234+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:12:39.248245+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:39.251636+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:39.252300+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:39.764243+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:39.764378+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:39.804836+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:40.038161+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.090815+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254059+00:00", "trade", 12.595, 130.0]
["2026-09-15T18:12:43.254157+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254495+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254836+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254928+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254940+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254952+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.254966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.368022+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.654082+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.654109+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.654634+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:43.688776+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:43.689211+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:43.712612+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:43.808188+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:45.881450+00:00", "trade", 12.5916, 6.0]
["2026-09-15T18:12:46.518159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:46.518213+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:47.045017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:47.045045+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:47.045449+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:47.045939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:47.104705+00:00", "trade", 12.5927, 1.0]
["2026-09-15T18:12:47.789749+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:48.045893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:49.486485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:49.624930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:49.777832+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:50.072048+00:00", "trade", 12.6189, 200.0]
["2026-09-15T18:12:50.459702+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:50.460165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:50.929492+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:51.617818+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:51.985158+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:52.060759+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:52.061637+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:52.552341+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:53.032461+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:53.482308+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:53.547353+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:53.547403+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:53.585971+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:53.910868+00:00", "trade", 12.5926, 5.0]
["2026-09-15T18:12:54.238234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:54.276428+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:54.305354+00:00", "trade", 12.5915, 1.0]
["2026-09-15T18:12:54.854667+00:00", "trade", 12.5903, 2.0]
["2026-09-15T18:12:55.195096+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:55.238116+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:55.595903+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:56.473661+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:56.473688+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:56.597741+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:56.752601+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:57.803232+00:00", "trade", 12.5926, 3.0]
["2026-09-15T18:12:57.900777+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:12:58.836901+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:12:58.837701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:00.310235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:00.310403+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:00.310427+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:01.946841+00:00", "trade", 12.6188, 129.0]
["2026-09-15T18:13:02.484878+00:00", "trade", 12.6188, 39.0]
["2026-09-15T18:13:02.683173+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:02.683237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:03.854686+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:03.854737+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:03.854751+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:03.854760+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:03.855160+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:03.855605+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.086994+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.087022+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.139978+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.140431+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.154937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.272081+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:04.639809+00:00", "trade", 12.5906, 421.0]
["2026-09-15T18:13:05.047409+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:05.047430+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:05.196177+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:05.196654+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:06.043425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:06.094589+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:13:06.112465+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:06.113052+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:06.137149+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:08.489221+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:08.490795+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:08.491321+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:08.491341+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.273304+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:13:09.273304+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.273732+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:13:09.273755+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.273758+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.273785+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.273832+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:13:09.273919+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:13:09.273921+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:13:09.273921+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:13:09.273968+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.273969+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:13:09.274234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.274594+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.274977+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.275123+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.275791+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.276237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.412501+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.489565+00:00", "trade", 12.5917, 2.0]
["2026-09-15T18:13:09.594933+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:13:09.595245+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.595516+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.595625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:09.595647+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:10.274332+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:11.837726+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:13:11.837730+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:13:11.837730+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:13:11.837789+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:11.838480+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:11.838502+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:11.893896+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:11.894359+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:12.079965+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:12.184969+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:13.186684+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:13.187218+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:13.187423+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.002720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.003939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.004391+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.004606+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.292136+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.292594+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:15.883399+00:00", "trade", 12.5907, 4.0]
["2026-09-15T18:13:16.939938+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:17.405064+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:17.405517+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:17.405590+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:17.406103+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:17.788281+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:17.788738+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:17.789260+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:18.389720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:18.390187+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:18.771081+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:18.771566+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.297926+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.299355+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.864880+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.927130+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.927131+00:00", "trade", 12.59, 800.0]
["2026-09-15T18:13:19.927602+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.927632+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.928786+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.993152+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:19.993183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.045392+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.045860+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.046093+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.067975+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.191961+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.577463+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:20.577958+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:20.578432+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:21.248588+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:21.249036+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:21.263653+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:21.452837+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:21.452842+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:21.958728+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:13:21.965923+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:13:21.995844+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:21.995926+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:21.995987+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:21.996046+00:00", "trade", 12.595, 126.0]
["2026-09-15T18:13:21.996272+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:22.242488+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:23.064044+00:00", "trade", 12.5909, 200.0]
["2026-09-15T18:13:23.381224+00:00", "trade", 12.5919, 3.0]
["2026-09-15T18:13:23.707484+00:00", "trade", 12.595, 500.0]
["2026-09-15T18:13:23.819799+00:00", "trade", 12.592, 5.0]
["2026-09-15T18:13:24.744363+00:00", "trade", 12.592, 1400.0]
["2026-09-15T18:13:27.073595+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:13:27.114105+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:27.114196+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:27.269083+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:27.269169+00:00", "trade", 12.595, 126.0]
["2026-09-15T18:13:29.326589+00:00", "trade", 12.595, 500.0]
["2026-09-15T18:13:30.223416+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:13:32.858977+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:32.859059+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:32.925732+00:00", "trade", 12.595, 11.0]
["2026-09-15T18:13:33.013053+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:13:34.111984+00:00", "trade", 12.595, 21.0]
["2026-09-15T18:13:34.944492+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:13:34.944497+00:00", "trade", 12.6, 15.0]
["2026-09-15T18:13:34.944557+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:13:34.944613+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:13:34.944673+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:13:34.944732+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:13:34.944795+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.944930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.944937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.944978+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.944987+00:00", "trade", 12.6, 976.0]
["2026-09-15T18:13:34.944991+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945032+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945042+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945052+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945172+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945267+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:13:34.945268+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:13:34.945269+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:13:34.945273+00:00", "trade", 12.6, 69.0]
["2026-09-15T18:13:34.945290+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945290+00:00", "trade", 12.6, 31.0]
["2026-09-15T18:13:34.945291+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:13:34.945293+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945295+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945295+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945299+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:13:34.945299+00:00", "trade", 12.6, 77.0]
["2026-09-15T18:13:34.945315+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945322+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945351+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945364+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945371+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945377+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945383+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945390+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945396+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945403+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945416+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945423+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945437+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945445+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945559+00:00", "trade", 12.6, 600.0]
["2026-09-15T18:13:34.945563+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945564+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945564+00:00", "trade", 12.6, 922.0]
["2026-09-15T18:13:34.945580+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:13:34.945588+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945591+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945593+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:13:34.945606+00:00", "trade", 12.6, 78.0]
["2026-09-15T18:13:34.945661+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945668+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945672+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945714+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945758+00:00", "trade", 12.6, 54.0]
["2026-09-15T18:13:34.945758+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945817+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945828+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945835+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945848+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945849+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945853+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945857+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945858+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945869+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945933+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.945935+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:13:34.945936+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:13:34.945937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.945971+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.946060+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.946327+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:13:34.946875+00:00", "trade", 12.6, 27.0]
["2026-09-15T18:13:34.946876+00:00", "trade", 12.6, 73.0]
["2026-09-15T18:13:34.946945+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.947113+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.947233+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.947234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.947242+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.947297+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.947331+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.947655+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.948156+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.948216+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.948626+00:00", "trade", 12.5971, 36.0]
["2026-09-15T18:13:34.948985+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.950014+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:13:34.950047+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.950389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.951655+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.952140+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.954049+00:00", "trade", 12.6, 70.0]
["2026-09-15T18:13:34.954324+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.955433+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.955872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.955957+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.955964+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.956092+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.956329+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.956863+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.960793+00:00", "trade", 12.6, 29.0]
["2026-09-15T18:13:34.965817+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.965902+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:13:34.965909+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.965916+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.965916+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965924+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965931+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965938+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965944+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965951+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965960+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.965960+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.965961+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.965996+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:13:34.966010+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:13:34.966022+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:13:34.966036+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:13:34.966101+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.966137+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.966170+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966232+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.966251+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:34.966310+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:13:34.966311+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:13:34.966311+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.966319+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.966326+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.966358+00:00", "trade", 12.6, 262.0]
["2026-09-15T18:13:34.966368+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:13:34.966373+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:13:34.966374+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966375+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966395+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966397+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966405+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966407+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966412+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966419+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966437+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966452+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966502+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966543+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966579+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966598+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966605+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.966786+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.967800+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.971004+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.971760+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.971763+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:13:34.973182+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:13:34.977223+00:00", "trade", 12.605, 600.0]
["2026-09-15T18:13:34.977604+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978106+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978116+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978123+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978136+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978467+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:34.978774+00:00", "trade", 12.605, 323.0]
["2026-09-15T18:13:34.994428+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:13:35.036472+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.036797+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.036823+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.036830+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.036844+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.037062+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.045537+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.045703+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.046988+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.047429+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.072422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.072881+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.128118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.135352+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.135955+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.136408+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.136838+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.138403+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.719575+00:00", "trade", 12.5931, 2.0]
["2026-09-15T18:13:35.837981+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.838517+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.838976+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:35.924583+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.005379+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:13:36.005866+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.064156+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.068669+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.069269+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.284698+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.285080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.291433+00:00", "trade", 12.5967, 2.0]
["2026-09-15T18:13:36.299525+00:00", "trade", 12.5967, 2.0]
["2026-09-15T18:13:36.302819+00:00", "trade", 12.5967, 1.0]
["2026-09-15T18:13:36.740176+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.742740+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:36.832180+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:37.041015+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:37.041033+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:37.647711+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:37.647736+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:37.648336+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:38.275895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:38.629894+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:13:38.629933+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:38.630406+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:38.630893+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:38.655497+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.411379+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.411970+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.841318+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.841885+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.841914+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:13:41.841955+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.842190+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.842293+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.842341+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.842421+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.846519+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:41.942218+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.610321+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:13:42.610624+00:00", "trade", 12.605, 130.0]
["2026-09-15T18:13:42.611063+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.611297+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.611321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.611387+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.611880+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.611896+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.612840+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.640001+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.711034+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.711590+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.711604+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.711613+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:42.975355+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:13:43.172249+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.172257+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.172786+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.246658+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.247107+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.247560+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.337350+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:13:43.338062+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.338165+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.338522+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.615691+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:43.616140+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:44.226290+00:00", "trade", 12.6159, 30.0]
["2026-09-15T18:13:44.569657+00:00", "trade", 12.5933, 1.0]
["2026-09-15T18:13:44.721595+00:00", "trade", 12.6012, 1.0]
["2026-09-15T18:13:44.816118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:44.816576+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.038906+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.040314+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.338057+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:13:45.345636+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.359400+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:13:45.359824+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.359838+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.359898+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.359922+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.359930+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.360113+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.360381+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.360392+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.360571+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.361105+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.361558+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.362015+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.425122+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.425587+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.426047+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.522857+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.640174+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.640196+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.807605+00:00", "trade", 12.6049, 100.0]
["2026-09-15T18:13:45.809495+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.809540+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.809935+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.841380+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:45.885391+00:00", "trade", 12.5988, 30.0]
["2026-09-15T18:13:47.006429+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.152830+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.153298+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.675063+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.675516+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.676108+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.695621+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:48.910046+00:00", "trade", 12.5934, 100.0]
["2026-09-15T18:13:49.812652+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:49.924556+00:00", "trade", 12.6159, 13.0]
["2026-09-15T18:13:49.925336+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:50.610703+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:50.610756+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:50.610773+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:51.067672+00:00", "trade", 12.5964, 100.0]
["2026-09-15T18:13:51.068481+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:51.068926+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:51.586417+00:00", "trade", 12.5963, 9.0]
["2026-09-15T18:13:52.182706+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:13:52.182869+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:52.184793+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:52.185251+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:52.730084+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:52.730131+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:52.730429+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:52.730880+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:53.024544+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:54.248033+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:13:55.675865+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:13:56.020005+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:56.020466+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:56.325322+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:56.325621+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:56.325771+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:56.326079+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:56.909026+00:00", "trade", 12.5937, 3.0]
["2026-09-15T18:13:57.013535+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:57.376516+00:00", "trade", 12.5937, 5.0]
["2026-09-15T18:13:57.445863+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:13:57.853220+00:00", "trade", 12.605, 500.0]
["2026-09-15T18:13:58.420771+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:58.612599+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:59.943542+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:59.943608+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:13:59.944121+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.055311+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.056366+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.135410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.459980+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460335+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460353+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460387+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460558+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460799+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.460833+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.461366+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.482861+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.483357+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.483807+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.484243+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.504360+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.504430+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.504702+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:00.710232+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462288+00:00", "trade", 12.61, 16.0]
["2026-09-15T18:14:01.462288+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:14:01.462289+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:14:01.462291+00:00", "trade", 12.61, 30.0]
["2026-09-15T18:14:01.462292+00:00", "trade", 12.61, 28.0]
["2026-09-15T18:14:01.462295+00:00", "trade", 12.61, 26.0]
["2026-09-15T18:14:01.462296+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:14:01.462323+00:00", "trade", 12.61, 54.0]
["2026-09-15T18:14:01.462325+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462331+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462338+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462351+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462358+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462363+00:00", "trade", 12.61, 43.0]
["2026-09-15T18:14:01.462377+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:14:01.462378+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462386+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462392+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462429+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462436+00:00", "trade", 12.61, 162.0]
["2026-09-15T18:14:01.462441+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462479+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462485+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:14:01.462487+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462488+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:14:01.462490+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:14:01.462490+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462494+00:00", "trade", 12.61, 105.0]
["2026-09-15T18:14:01.462494+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:14:01.462495+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:14:01.462496+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:14:01.462499+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:14:01.462502+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:14:01.462516+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:14:01.462523+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:14:01.462530+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462571+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462585+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462612+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462613+00:00", "trade", 12.61, 38.0]
["2026-09-15T18:14:01.462627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462648+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:14:01.462650+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:14:01.462650+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:14:01.462652+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:14:01.462656+00:00", "trade", 12.61, 249.0]
["2026-09-15T18:14:01.462662+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:14:01.462677+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462695+00:00", "trade", 12.61, 27.0]
["2026-09-15T18:14:01.462700+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462703+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462704+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462704+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:14:01.462735+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462745+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462753+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:14:01.462766+00:00", "trade", 12.61, 159.0]
["2026-09-15T18:14:01.462808+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462832+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462841+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462850+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.462899+00:00", "trade", 12.61, 21.0]
["2026-09-15T18:14:01.462928+00:00", "trade", 12.61, 379.0]
["2026-09-15T18:14:01.462929+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.462946+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463004+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463144+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463213+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463232+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463254+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.463287+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463304+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463341+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463396+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463682+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463695+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463732+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463751+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.463943+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.464030+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:14:01.464276+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.465138+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.465154+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.465603+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.465932+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.466260+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:14:01.503349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.503377+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.650837+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.940392+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:01.964352+00:00", "trade", 12.6157, 10.0]
["2026-09-15T18:14:02.227928+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:02.228459+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:02.326704+00:00", "trade", 12.6099, 47.0]
["2026-09-15T18:14:02.335043+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:02.450959+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:02.451041+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:02.469076+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:14:02.469377+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:02.469428+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:02.486070+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:02.486724+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:03.324925+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:03.556827+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:05.447927+00:00", "trade", 12.5967, 100.0]
["2026-09-15T18:14:05.463889+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:14:06.636948+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:07.574362+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:07.574648+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:07.575489+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:07.634668+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:07.634888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:07.937822+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.197670+00:00", "trade", 12.5943, 2.0]
["2026-09-15T18:14:08.219966+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:14:08.365684+00:00", "trade", 12.5948, 2.0]
["2026-09-15T18:14:08.434486+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.434535+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.435321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.553398+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.558439+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.645304+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:14:08.667926+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.667995+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.738339+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:08.998866+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:09.027617+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:09.028231+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:09.028580+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:09.139199+00:00", "trade", 12.605, 600.0]
["2026-09-15T18:14:09.139592+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:09.139855+00:00", "trade", 12.605, 1500.0]
["2026-09-15T18:14:09.140349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:09.140655+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:14:09.264360+00:00", "trade", 12.6015, 100.0]
["2026-09-15T18:14:09.265144+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:10.651035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.042676+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.043214+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.230762+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.231246+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.376979+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.411310+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.515329+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.517058+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.527888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.528916+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.536465+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:11.854421+00:00", "trade", 12.604, 948.0]
["2026-09-15T18:14:12.504804+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:12.655397+00:00", "trade", 12.6004, 9.0]
["2026-09-15T18:14:14.341091+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:14:14.341093+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:14.341094+00:00", "trade", 12.6, 97.0]
["2026-09-15T18:14:14.341709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.341772+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.341799+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.341813+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.341839+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.341876+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.341931+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.342076+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.342093+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.342133+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.342312+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.342355+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.342369+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.384059+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:14:14.384060+00:00", "trade", 12.6, 97.0]
["2026-09-15T18:14:14.384746+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.384798+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.384806+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.384822+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.385062+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.452981+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.559787+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.560238+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:14.560702+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.011579+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.012011+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.012058+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.012871+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.100297+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.101176+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:15.887399+00:00", "trade", 12.6069, 21.0]
["2026-09-15T18:14:15.987117+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:17.960486+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:18.037396+00:00", "trade", 12.6004, 11.0]
["2026-09-15T18:14:18.038193+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:18.143429+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:18.150153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:18.895624+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:18.896015+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:19.143439+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:19.814402+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:20.093294+00:00", "trade", 12.605, 10.0]
["2026-09-15T18:14:20.934661+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:20.935156+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:21.179002+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:21.476216+00:00", "trade", 12.5956, 3.0]
["2026-09-15T18:14:21.803997+00:00", "trade", 12.605, 50.0]
["2026-09-15T18:14:21.825442+00:00", "trade", 12.5968, 5.0]
["2026-09-15T18:14:21.826234+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:22.263498+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:22.264476+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:22.397378+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:22.398469+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.333709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.463825+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.464280+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.464548+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.464582+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.836503+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.836514+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.836542+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.846503+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.890336+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:14:23.890339+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:14:23.890339+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:23.890341+00:00", "trade", 12.6, 96.0]
["2026-09-15T18:14:23.890962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.891020+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.891040+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.891419+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:23.893261+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:14:24.012608+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:24.363353+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:25.474967+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:26.130342+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:26.149120+00:00", "trade", 12.605, 14.0]
["2026-09-15T18:14:26.150202+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:26.393185+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:26.456391+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:26.456864+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:27.161426+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:27.846978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:27.948627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:28.170246+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:28.334508+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:28.898313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:28.908618+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:28.908637+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:28.909123+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:29.094047+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:14:29.094838+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:29.405334+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:29.584394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:29.584418+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:29.584868+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:30.007335+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:30.007351+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:30.007367+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:30.138602+00:00", "trade", 12.5958, 5.0]
["2026-09-15T18:14:30.205524+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:30.206357+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:30.365195+00:00", "trade", 12.6037, 23.0]
["2026-09-15T18:14:30.410079+00:00", "trade", 12.5958, 100.0]
["2026-09-15T18:14:32.583789+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:32.584050+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:32.606379+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:14:32.607058+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:32.607323+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:32.629449+00:00", "trade", 12.5962, 1.0]
["2026-09-15T18:14:33.571970+00:00", "trade", 12.6001, 40.0]
["2026-09-15T18:14:35.019285+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:35.028818+00:00", "trade", 12.605, 50.0]
["2026-09-15T18:14:35.125552+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:35.623741+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:35.731207+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:36.129044+00:00", "trade", 12.605, 50.0]
["2026-09-15T18:14:36.129084+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:36.808698+00:00", "trade", 12.605, 500.0]
["2026-09-15T18:14:38.223847+00:00", "trade", 12.6064, 5.0]
["2026-09-15T18:14:39.946039+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.186382+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.536730+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.536812+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.537296+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.537811+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.577030+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.764339+00:00", "trade", 12.6013, 9.0]
["2026-09-15T18:14:40.819122+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:40.855366+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.228492+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:14:41.228544+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:41.229249+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.230945+00:00", "trade", 12.605, 268.0]
["2026-09-15T18:14:41.231354+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:14:41.231619+00:00", "trade", 12.6, 91.0]
["2026-09-15T18:14:41.231691+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.231752+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.232091+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.232098+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.232498+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.232561+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.234554+00:00", "trade", 12.605, 249.0]
["2026-09-15T18:14:41.235342+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.314025+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.382043+00:00", "trade", 12.5963, 100.0]
["2026-09-15T18:14:41.393622+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.394021+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.394486+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:41.552333+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:42.132175+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:14:42.132674+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:14:42.132868+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:42.133426+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:42.133683+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:14:42.134430+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:42.134488+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:42.149391+00:00", "trade", 12.6, 84.0]
["2026-09-15T18:14:42.173201+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:14:43.111581+00:00", "trade", 12.6086, 1.0]
["2026-09-15T18:14:43.149049+00:00", "trade", 12.6086, 237.0]
["2026-09-15T18:14:43.150046+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:43.153453+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:43.931351+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.082508+00:00", "trade", 12.5964, 3.0]
["2026-09-15T18:14:44.179239+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:14:44.179241+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:44.179242+00:00", "trade", 12.6, 96.0]
["2026-09-15T18:14:44.179828+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.179883+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.179925+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.179947+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.180445+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.184459+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:14:44.184617+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:44.184622+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:44.184624+00:00", "trade", 12.6, 23.0]
["2026-09-15T18:14:44.205572+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.734581+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.735364+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.735417+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.735493+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.738931+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.739396+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.889978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.890997+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:44.891072+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.135529+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.135905+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.816966+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:14:45.816968+00:00", "trade", 12.6, 96.0]
["2026-09-15T18:14:45.817549+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.817639+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.817687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.817744+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:45.820819+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:14:45.821341+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:45.889397+00:00", "trade", 12.6032, 7.0]
["2026-09-15T18:14:46.731804+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:46.835570+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:47.410787+00:00", "trade", 12.606, 2.0]
["2026-09-15T18:14:48.127663+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:48.281133+00:00", "trade", 12.6015, 2.0]
["2026-09-15T18:14:52.112544+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:52.113239+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:52.115275+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:52.115298+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:52.115306+00:00", "trade", 12.6, 700.0]
["2026-09-15T18:14:52.115417+00:00", "trade", 12.6, 277.0]
["2026-09-15T18:14:52.115417+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:14:52.157812+00:00", "trade", 12.6, 19.0]
["2026-09-15T18:14:53.059465+00:00", "trade", 12.614, 46.0]
["2026-09-15T18:14:53.685876+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:53.690417+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:53.690864+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:53.954135+00:00", "trade", 12.605, 5000.0]
["2026-09-15T18:14:54.245173+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.247638+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.253048+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.529482+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529485+00:00", "trade", 12.6, 204.0]
["2026-09-15T18:14:54.529487+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529487+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:14:54.529807+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529849+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.529865+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:14:54.529928+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.529955+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.529956+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529959+00:00", "trade", 12.6, 580.0]
["2026-09-15T18:14:54.529959+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529959+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529960+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.529962+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529965+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.529966+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:14:54.529992+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.530032+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:14:54.530035+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:14:54.530036+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.530043+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:14:54.530077+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:14:54.530357+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.530365+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.530371+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.530420+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.530465+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:14:54.556237+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.556336+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:14:54.556337+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:54.900122+00:00", "trade", 12.5973, 1.0]
["2026-09-15T18:14:55.371125+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:14:55.371833+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:00.372716+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:00.372716+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:00.372793+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:15:00.372858+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372864+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372871+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372877+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372883+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372897+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372903+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372910+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372963+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372970+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372977+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.372997+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:15:00.373001+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:00.373034+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:00.373057+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.373061+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:00.373197+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:00.373273+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:00.373274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.373558+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.373704+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.373726+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.373803+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.374029+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.374797+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.407316+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:15:00.407316+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:15:00.407981+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:15:00.408062+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:15:00.505216+00:00", "trade", 12.6134, 26.0]
["2026-09-15T18:15:00.707906+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:00.708363+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:01.780353+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:01.780928+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:01.781060+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:01.813173+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:01.827741+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.072551+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.072905+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.073049+00:00", "trade", 12.6, 13.0]
["2026-09-15T18:15:02.073107+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:15:02.073337+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.073363+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.073626+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.073692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.073692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.073740+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:02.079266+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.079729+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.079916+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.079980+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.080042+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.080854+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:02.085071+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:02.085072+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:15:02.085160+00:00", "trade", 12.6, 94.0]
["2026-09-15T18:15:02.085161+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085203+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085203+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085222+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:02.085225+00:00", "trade", 12.6, 8.0]
["2026-09-15T18:15:02.085228+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085230+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:02.085233+00:00", "trade", 12.6, 15.0]
["2026-09-15T18:15:02.085234+00:00", "trade", 12.6, 56.0]
["2026-09-15T18:15:02.085235+00:00", "trade", 12.6, 56.0]
["2026-09-15T18:15:02.085237+00:00", "trade", 12.6, 56.0]
["2026-09-15T18:15:02.085238+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.085243+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085243+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085256+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:02.085256+00:00", "trade", 12.6, 131.0]
["2026-09-15T18:15:02.085257+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085257+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085301+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085302+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085309+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085325+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085331+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085337+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085349+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085383+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:02.085387+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:15:02.085390+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085391+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085393+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:02.085404+00:00", "trade", 12.6, 74.0]
["2026-09-15T18:15:02.085418+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:02.085419+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:02.085422+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:02.085422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085606+00:00", "trade", 12.6, 119.0]
["2026-09-15T18:15:02.085612+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:15:02.085639+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:15:02.085666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085674+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085682+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085688+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085712+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085811+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.085882+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:15:02.085971+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.086230+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.086425+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.086774+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.089376+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.170071+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:02.170739+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.170759+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.185731+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.211921+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.273225+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.504359+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.606145+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.617875+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.756420+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.757989+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.785171+00:00", "trade", 12.605, 5.0]
["2026-09-15T18:15:02.898313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:02.898680+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:04.640398+00:00", "trade", 12.6015, 9.0]
["2026-09-15T18:15:04.641183+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:04.641709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:04.710343+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:04.710817+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:04.710978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:04.903938+00:00", "trade", 12.598, 5.0]
["2026-09-15T18:15:05.015508+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:05.015961+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:05.016422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:05.436856+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.005653+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.574170+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.574222+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.574236+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.615451+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.615760+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.615936+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.628461+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.729162+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.860541+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.947592+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.948048+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:06.948067+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.067451+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.288281+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.374329+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.411861+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.672304+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.672770+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.745280+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.745316+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.745342+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.745668+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.746130+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:07.750771+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:08.708354+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:08.780558+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:08.794213+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:08.794214+00:00", "trade", 12.6, 15.0]
["2026-09-15T18:15:08.794598+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:08.794627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:08.795079+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:08.858438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:09.732555+00:00", "trade", 12.598, 5.0]
["2026-09-15T18:15:09.903121+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:09.919154+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:09.919599+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:10.038148+00:00", "trade", 12.598, 18.0]
["2026-09-15T18:15:10.186222+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:10.186682+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:10.310247+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:10.534278+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:10.535746+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:10.860318+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:15:11.207125+00:00", "trade", 12.605, 250.0]
["2026-09-15T18:15:11.267672+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.469465+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.469513+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.469825+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.469837+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.469906+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.470004+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.470292+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.474547+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.475027+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:11.475489+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:11.488226+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:11.535795+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.502569+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.502658+00:00", "trade", 12.6, 35.0]
["2026-09-15T18:15:12.502928+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.503042+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.503092+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.503106+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.503126+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.503141+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.503449+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.504422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.504879+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.671399+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:12.671401+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:15:12.671401+00:00", "trade", 12.6, 40.0]
["2026-09-15T18:15:12.671793+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.671803+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.671810+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.671827+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.671835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.671890+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.672208+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.672250+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.672311+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.689238+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:12.741766+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.502911+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:13.503351+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.503803+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.567660+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:13.567716+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:13.567774+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:13.567839+00:00", "trade", 12.605, 24.0]
["2026-09-15T18:15:13.567898+00:00", "trade", 12.605, 76.0]
["2026-09-15T18:15:13.812577+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.812591+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.812831+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.813060+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.813403+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:13.824547+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.086516+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.216953+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.217401+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.291271+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.458419+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.713400+00:00", "trade", 12.6, 40.0]
["2026-09-15T18:15:14.713401+00:00", "trade", 12.6, 421.0]
["2026-09-15T18:15:14.713404+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.713404+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.713406+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.713536+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.713554+00:00", "trade", 12.6, 13.0]
["2026-09-15T18:15:14.713562+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.713630+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.713646+00:00", "trade", 12.6, 538.0]
["2026-09-15T18:15:14.713762+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.713805+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.713807+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.713816+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.713820+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.713821+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713836+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.713864+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713871+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713879+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713889+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713900+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.713935+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714333+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714559+00:00", "trade", 12.59, 496.0]
["2026-09-15T18:15:14.714590+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714629+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714636+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.714852+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.715211+00:00", "trade", 12.595, 52.0]
["2026-09-15T18:15:14.715543+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.717607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.719421+00:00", "trade", 12.595, 400.0]
["2026-09-15T18:15:14.720355+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.720357+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720358+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.720359+00:00", "trade", 12.6, 83.0]
["2026-09-15T18:15:14.720362+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720365+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.720365+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:14.720366+00:00", "trade", 12.6, 90.0]
["2026-09-15T18:15:14.720369+00:00", "trade", 12.6, 56.0]
["2026-09-15T18:15:14.720391+00:00", "trade", 12.595, 9.0]
["2026-09-15T18:15:14.720425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720438+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720440+00:00", "trade", 12.6, 115.0]
["2026-09-15T18:15:14.720441+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:14.720445+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720447+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720447+00:00", "trade", 12.6, 15.0]
["2026-09-15T18:15:14.720448+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720448+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720451+00:00", "trade", 12.6, 126.0]
["2026-09-15T18:15:14.720451+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:14.720451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720453+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:14.720454+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:15:14.720460+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:14.720461+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720464+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:15:14.720465+00:00", "trade", 12.6, 13.0]
["2026-09-15T18:15:14.720466+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:15:14.720466+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720473+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720473+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:14.720474+00:00", "trade", 12.6, 76.0]
["2026-09-15T18:15:14.720474+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720478+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.720479+00:00", "trade", 12.6, 76.0]
["2026-09-15T18:15:14.720495+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:14.720496+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720506+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720513+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720554+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720569+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:14.720569+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720569+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:14.720574+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720658+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720664+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720677+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720688+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720703+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720719+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720725+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720729+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720731+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720738+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720743+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:14.720745+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720753+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720760+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720775+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720782+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720795+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:14.720796+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.720796+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.720798+00:00", "trade", 12.6, 52.0]
["2026-09-15T18:15:14.720798+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.720800+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720802+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720803+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.720803+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.720824+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720839+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720888+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.720890+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720941+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720944+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.720948+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.720956+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721046+00:00", "trade", 12.605, 300.0]
["2026-09-15T18:15:14.721048+00:00", "trade", 12.605, 300.0]
["2026-09-15T18:15:14.721051+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721065+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.721070+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721078+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.721088+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.721118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721127+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721137+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721261+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721274+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721343+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.721358+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.721439+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721496+00:00", "trade", 12.6007, 50.0]
["2026-09-15T18:15:14.721527+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721572+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.721600+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.722661+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.724090+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.726901+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:15:14.727259+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.727311+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.727326+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.734551+00:00", "trade", 12.6, 18.0]
["2026-09-15T18:15:14.734936+00:00", "trade", 12.6, 18.0]
["2026-09-15T18:15:14.734937+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.735394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.735417+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.735935+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.736704+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.741884+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.744231+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744281+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744308+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744315+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744359+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744425+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744586+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.744599+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.744622+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.744868+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.744910+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.745038+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.745208+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.746223+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.748221+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.759509+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.760169+00:00", "trade", 12.605, 9.0]
["2026-09-15T18:15:14.760171+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:15:14.760172+00:00", "trade", 12.61, 102.0]
["2026-09-15T18:15:14.760173+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:15:14.760176+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760178+00:00", "trade", 12.61, 391.0]
["2026-09-15T18:15:14.760258+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.760259+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.760260+00:00", "trade", 12.61, 60.0]
["2026-09-15T18:15:14.760260+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.760299+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.760305+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.760307+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.760308+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.760312+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760312+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.760317+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.760318+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760319+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.760322+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760322+00:00", "trade", 12.61, 5.0]
["2026-09-15T18:15:14.760325+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.760329+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760330+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760330+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.760336+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760337+00:00", "trade", 12.61, 242.0]
["2026-09-15T18:15:14.760351+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760365+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760379+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760389+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.760394+00:00", "trade", 12.605, 9.0]
["2026-09-15T18:15:14.760425+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:15:14.760463+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.760483+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.760501+00:00", "trade", 12.605, 53.0]
["2026-09-15T18:15:14.760515+00:00", "trade", 12.6075, 200.0]
["2026-09-15T18:15:14.760539+00:00", "trade", 12.6075, 14.0]
["2026-09-15T18:15:14.760549+00:00", "trade", 12.605, 146.0]
["2026-09-15T18:15:14.760559+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760578+00:00", "trade", 12.6075, 333.0]
["2026-09-15T18:15:14.760628+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.760639+00:00", "trade", 12.605, 54.0]
["2026-09-15T18:15:14.760644+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760652+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760657+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760663+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760677+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760684+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760727+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760728+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760729+00:00", "trade", 12.61, 144.0]
["2026-09-15T18:15:14.760731+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760731+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.760734+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760735+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.760735+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.760738+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.760739+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.760741+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760749+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760762+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.760783+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760805+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760815+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760820+00:00", "trade", 12.61, 115.0]
["2026-09-15T18:15:14.760822+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.760822+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.760822+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.760830+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760841+00:00", "trade", 12.61, 180.0]
["2026-09-15T18:15:14.760841+00:00", "trade", 12.61, 133.0]
["2026-09-15T18:15:14.760844+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760850+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760851+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760852+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760855+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.760857+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:15:14.760858+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760860+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760863+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760865+00:00", "trade", 12.61, 83.0]
["2026-09-15T18:15:14.760869+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760870+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760870+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760877+00:00", "trade", 12.61, 152.0]
["2026-09-15T18:15:14.760878+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.760885+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.760888+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760893+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:15:14.760897+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760916+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760922+00:00", "trade", 12.61, 175.0]
["2026-09-15T18:15:14.760934+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760942+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760942+00:00", "trade", 12.61, 172.0]
["2026-09-15T18:15:14.760942+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.760943+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760951+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.760972+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760979+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.760981+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.761022+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761026+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761063+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.761065+00:00", "trade", 12.61, 144.0]
["2026-09-15T18:15:14.761065+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.761077+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761080+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761088+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761096+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761099+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761102+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761109+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761115+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761122+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761128+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761136+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761142+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761149+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761156+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761162+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761167+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.761167+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761169+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761177+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761184+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761191+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761197+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761211+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761223+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761230+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761237+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761244+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761267+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761283+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:15:14.761298+00:00", "trade", 12.61, 67.0]
["2026-09-15T18:15:14.761440+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.761507+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.761537+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.761672+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.761829+00:00", "trade", 12.61, 291.0]
["2026-09-15T18:15:14.762002+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762021+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762048+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762096+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762150+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762295+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762302+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762319+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762463+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762556+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.762998+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.763002+00:00", "trade", 12.605, 172.0]
["2026-09-15T18:15:14.763233+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.763252+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.763729+00:00", "trade", 12.605, 28.0]
["2026-09-15T18:15:14.764888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.766399+00:00", "trade", 12.605, 300.0]
["2026-09-15T18:15:14.766449+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:15:14.767006+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.767151+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.767705+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.768358+00:00", "trade", 12.605, 509.0]
["2026-09-15T18:15:14.769354+00:00", "trade", 12.605, 991.0]
["2026-09-15T18:15:14.770116+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770236+00:00", "trade", 12.605, 1500.0]
["2026-09-15T18:15:14.770237+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770239+00:00", "trade", 12.61, 44.0]
["2026-09-15T18:15:14.770240+00:00", "trade", 12.61, 180.0]
["2026-09-15T18:15:14.770263+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770264+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.770266+00:00", "trade", 12.61, 144.0]
["2026-09-15T18:15:14.770267+00:00", "trade", 12.61, 172.0]
["2026-09-15T18:15:14.770270+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770271+00:00", "trade", 12.61, 152.0]
["2026-09-15T18:15:14.770276+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.770276+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.770279+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.770279+00:00", "trade", 12.61, 175.0]
["2026-09-15T18:15:14.770283+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770284+00:00", "trade", 12.61, 144.0]
["2026-09-15T18:15:14.770286+00:00", "trade", 12.61, 26.0]
["2026-09-15T18:15:14.770286+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770290+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.770291+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.770294+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:15:14.770294+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770296+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770341+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770362+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770369+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770375+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770382+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770388+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770388+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770390+00:00", "trade", 12.605, 1400.0]
["2026-09-15T18:15:14.770394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770395+00:00", "trade", 12.605, 1500.0]
["2026-09-15T18:15:14.770397+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770398+00:00", "trade", 12.61, 58.0]
["2026-09-15T18:15:14.770402+00:00", "trade", 12.605, 458.0]
["2026-09-15T18:15:14.770402+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770403+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770403+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.770406+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770407+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770408+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770408+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770410+00:00", "trade", 12.61, 22.0]
["2026-09-15T18:15:14.770411+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770412+00:00", "trade", 12.605, 456.0]
["2026-09-15T18:15:14.770415+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.770418+00:00", "trade", 12.61, 133.0]
["2026-09-15T18:15:14.770421+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770422+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770422+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:15:14.770424+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770424+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.770425+00:00", "trade", 12.61, 205.0]
["2026-09-15T18:15:14.770426+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770426+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770428+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770430+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770434+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770435+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770452+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770464+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770467+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770472+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770473+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.770494+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.770505+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770514+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770519+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770526+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770539+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770540+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.770540+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770542+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.770543+00:00", "trade", 12.605, 30.0]
["2026-09-15T18:15:14.770544+00:00", "trade", 12.605, 1172.0]
["2026-09-15T18:15:14.770546+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770558+00:00", "trade", 12.61, 95.0]
["2026-09-15T18:15:14.770559+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.770560+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770563+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.770574+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770578+00:00", "trade", 12.605, 109.0]
["2026-09-15T18:15:14.770581+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770582+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770594+00:00", "trade", 12.605, 1368.0]
["2026-09-15T18:15:14.770596+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770603+00:00", "trade", 12.605, 585.0]
["2026-09-15T18:15:14.770609+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770617+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770619+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770623+00:00", "trade", 12.605, 1500.0]
["2026-09-15T18:15:14.770627+00:00", "trade", 12.61, 133.0]
["2026-09-15T18:15:14.770627+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770627+00:00", "trade", 12.61, 165.0]
["2026-09-15T18:15:14.770627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770630+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.770633+00:00", "trade", 12.605, 137.0]
["2026-09-15T18:15:14.770634+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.770636+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770636+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.770636+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770637+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.770637+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770639+00:00", "trade", 12.605, 1500.0]
["2026-09-15T18:15:14.770640+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770642+00:00", "trade", 12.61, 60.0]
["2026-09-15T18:15:14.770643+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770644+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:15:14.770656+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770657+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770664+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:15:14.770671+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770675+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770679+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770694+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770696+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770697+00:00", "trade", 12.605, 132.0]
["2026-09-15T18:15:14.770701+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770703+00:00", "trade", 12.605, 800.0]
["2026-09-15T18:15:14.770714+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770715+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770718+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.770727+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770728+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770730+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.770746+00:00", "trade", 12.61, 121.0]
["2026-09-15T18:15:14.770749+00:00", "trade", 12.605, 82.0]
["2026-09-15T18:15:14.770749+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770756+00:00", "trade", 12.605, 83.0]
["2026-09-15T18:15:14.770756+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770757+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770759+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770762+00:00", "trade", 12.605, 17.0]
["2026-09-15T18:15:14.770764+00:00", "trade", 12.605, 900.0]
["2026-09-15T18:15:14.770768+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770775+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770776+00:00", "trade", 12.605, 299.0]
["2026-09-15T18:15:14.770799+00:00", "trade", 12.61, 107.0]
["2026-09-15T18:15:14.770824+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:15:14.770825+00:00", "trade", 12.605, 56.0]
["2026-09-15T18:15:14.770831+00:00", "trade", 12.605, 900.0]
["2026-09-15T18:15:14.770832+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770833+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.770840+00:00", "trade", 12.605, 401.0]
["2026-09-15T18:15:14.770855+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.770872+00:00", "trade", 12.605, 128.0]
["2026-09-15T18:15:14.770877+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770884+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770885+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770886+00:00", "trade", 12.6075, 104.0]
["2026-09-15T18:15:14.770887+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.770887+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.770887+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.770891+00:00", "trade", 12.61, 133.0]
["2026-09-15T18:15:14.770895+00:00", "trade", 12.605, 99.0]
["2026-09-15T18:15:14.770896+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.770896+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.770896+00:00", "trade", 12.61, 118.0]
["2026-09-15T18:15:14.770897+00:00", "trade", 12.61, 349.0]
["2026-09-15T18:15:14.770907+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.770919+00:00", "trade", 12.6075, 119.0]
["2026-09-15T18:15:14.770932+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770957+00:00", "trade", 12.605, 405.0]
["2026-09-15T18:15:14.770963+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.770969+00:00", "trade", 12.605, 115.0]
["2026-09-15T18:15:14.770979+00:00", "trade", 12.605, 1171.0]
["2026-09-15T18:15:14.771008+00:00", "trade", 12.605, 305.0]
["2026-09-15T18:15:14.771038+00:00", "trade", 12.6073, 52.0]
["2026-09-15T18:15:14.771056+00:00", "trade", 12.6, 74.0]
["2026-09-15T18:15:14.771059+00:00", "trade", 12.605, 225.0]
["2026-09-15T18:15:14.771082+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771092+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771092+00:00", "trade", 12.6, 243.0]
["2026-09-15T18:15:14.771100+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771111+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771115+00:00", "trade", 12.605, 28.0]
["2026-09-15T18:15:14.771117+00:00", "trade", 12.6, 157.0]
["2026-09-15T18:15:14.771118+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.771118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771120+00:00", "trade", 12.6, 500.0]
["2026-09-15T18:15:14.771121+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771122+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.771123+00:00", "trade", 12.6, 1700.0]
["2026-09-15T18:15:14.771123+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.771124+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.771126+00:00", "trade", 12.6, 131.0]
["2026-09-15T18:15:14.771126+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771128+00:00", "trade", 12.6, 90.0]
["2026-09-15T18:15:14.771129+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.771130+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771137+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.771145+00:00", "trade", 12.605, 104.0]
["2026-09-15T18:15:14.771156+00:00", "trade", 12.605, 54.0]
["2026-09-15T18:15:14.771185+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771206+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771213+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771214+00:00", "trade", 12.605, 400.0]
["2026-09-15T18:15:14.771220+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771224+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.771226+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771233+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771239+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771246+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771263+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.771267+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771268+00:00", "trade", 12.61, 800.0]
["2026-09-15T18:15:14.771270+00:00", "trade", 12.61, 900.0]
["2026-09-15T18:15:14.771271+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.771274+00:00", "trade", 12.61, 900.0]
["2026-09-15T18:15:14.771274+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771276+00:00", "trade", 12.61, 275.0]
["2026-09-15T18:15:14.771278+00:00", "trade", 12.61, 133.0]
["2026-09-15T18:15:14.771281+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771282+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.771283+00:00", "trade", 12.61, 20.0]
["2026-09-15T18:15:14.771287+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771288+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.771290+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771292+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771294+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771297+00:00", "trade", 12.6, 56.0]
["2026-09-15T18:15:14.771298+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:15:14.771300+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:14.771300+00:00", "trade", 12.6, 98.0]
["2026-09-15T18:15:14.771301+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771303+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:15:14.771308+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771314+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771315+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.771328+00:00", "trade", 12.605, 33.0]
["2026-09-15T18:15:14.771345+00:00", "trade", 12.61, 28.0]
["2026-09-15T18:15:14.771352+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.771353+00:00", "trade", 12.61, 24.0]
["2026-09-15T18:15:14.771360+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771388+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771389+00:00", "trade", 12.605, 113.0]
["2026-09-15T18:15:14.771389+00:00", "trade", 12.6, 80.0]
["2026-09-15T18:15:14.771389+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771390+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771412+00:00", "trade", 12.61, 115.0]
["2026-09-15T18:15:14.771414+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771420+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771425+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771426+00:00", "trade", 12.605, 328.0]
["2026-09-15T18:15:14.771426+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.771426+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771426+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.771426+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:15:14.771429+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771432+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771433+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771436+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.771436+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771436+00:00", "trade", 12.61, 140.0]
["2026-09-15T18:15:14.771447+00:00", "trade", 12.605, 46.0]
["2026-09-15T18:15:14.771458+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771465+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771474+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.771474+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771475+00:00", "trade", 12.605, 1088.0]
["2026-09-15T18:15:14.771483+00:00", "trade", 12.605, 296.0]
["2026-09-15T18:15:14.771485+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.771485+00:00", "trade", 12.61, 152.0]
["2026-09-15T18:15:14.771486+00:00", "trade", 12.605, 49.0]
["2026-09-15T18:15:14.771501+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.771505+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.771505+00:00", "trade", 12.61, 114.0]
["2026-09-15T18:15:14.771507+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771521+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771534+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771540+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771542+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771543+00:00", "trade", 12.605, 16.0]
["2026-09-15T18:15:14.771547+00:00", "trade", 12.6, 74.0]
["2026-09-15T18:15:14.771547+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771556+00:00", "trade", 12.61, 14.0]
["2026-09-15T18:15:14.771556+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771563+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771570+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771577+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771587+00:00", "trade", 12.605, 377.0]
["2026-09-15T18:15:14.771593+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771599+00:00", "trade", 12.61, 14.0]
["2026-09-15T18:15:14.771607+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771609+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771610+00:00", "trade", 12.6, 247.0]
["2026-09-15T18:15:14.771611+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771611+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771614+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771620+00:00", "trade", 12.605, 28.0]
["2026-09-15T18:15:14.771621+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771621+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771628+00:00", "trade", 12.605, 57.0]
["2026-09-15T18:15:14.771630+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771635+00:00", "trade", 12.605, 57.0]
["2026-09-15T18:15:14.771635+00:00", "trade", 12.605, 104.0]
["2026-09-15T18:15:14.771635+00:00", "trade", 12.6063, 50.0]
["2026-09-15T18:15:14.771638+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771642+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:15:14.771647+00:00", "trade", 12.605, 80.0]
["2026-09-15T18:15:14.771648+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771649+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771654+00:00", "trade", 12.6, 112.0]
["2026-09-15T18:15:14.771660+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771664+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.771666+00:00", "trade", 12.6, 52.0]
["2026-09-15T18:15:14.771666+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.771666+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771667+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771668+00:00", "trade", 12.6, 125.0]
["2026-09-15T18:15:14.771671+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771675+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771676+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771682+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771688+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771688+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771689+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771690+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771704+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771710+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771713+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771713+00:00", "trade", 12.6, 51.0]
["2026-09-15T18:15:14.771717+00:00", "trade", 12.6, 49.0]
["2026-09-15T18:15:14.771745+00:00", "trade", 12.6, 14.0]
["2026-09-15T18:15:14.771749+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771763+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771769+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771780+00:00", "trade", 12.6, 89.0]
["2026-09-15T18:15:14.771784+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771787+00:00", "trade", 12.6, 29.0]
["2026-09-15T18:15:14.771787+00:00", "trade", 12.6, 71.0]
["2026-09-15T18:15:14.771788+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771791+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771798+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771810+00:00", "trade", 12.605, 102.0]
["2026-09-15T18:15:14.771811+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.771812+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771812+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771813+00:00", "trade", 12.605, 26.0]
["2026-09-15T18:15:14.771817+00:00", "trade", 12.605, 117.0]
["2026-09-15T18:15:14.771817+00:00", "trade", 12.605, 111.0]
["2026-09-15T18:15:14.771819+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771819+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.771822+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771822+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.771822+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:15:14.771823+00:00", "trade", 12.61, 401.0]
["2026-09-15T18:15:14.771825+00:00", "trade", 12.61, 107.0]
["2026-09-15T18:15:14.771825+00:00", "trade", 12.61, 119.0]
["2026-09-15T18:15:14.771826+00:00", "trade", 12.6, 44.0]
["2026-09-15T18:15:14.771827+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:15:14.771828+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.771828+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771829+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771834+00:00", "trade", 12.61, 305.0]
["2026-09-15T18:15:14.771834+00:00", "trade", 12.61, 83.0]
["2026-09-15T18:15:14.771834+00:00", "trade", 12.61, 30.0]
["2026-09-15T18:15:14.771836+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.771842+00:00", "trade", 12.61, 299.0]
["2026-09-15T18:15:14.771842+00:00", "trade", 12.61, 95.0]
["2026-09-15T18:15:14.771842+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771843+00:00", "trade", 12.61, 128.0]
["2026-09-15T18:15:14.771844+00:00", "trade", 12.61, 99.0]
["2026-09-15T18:15:14.771849+00:00", "trade", 12.61, 585.0]
["2026-09-15T18:15:14.771849+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771851+00:00", "trade", 12.61, 86.0]
["2026-09-15T18:15:14.771851+00:00", "trade", 12.61, 370.0]
["2026-09-15T18:15:14.771852+00:00", "trade", 12.61, 104.0]
["2026-09-15T18:15:14.771855+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771858+00:00", "trade", 12.61, 264.0]
["2026-09-15T18:15:14.771858+00:00", "trade", 12.61, 225.0]
["2026-09-15T18:15:14.771858+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771859+00:00", "trade", 12.61, 1171.0]
["2026-09-15T18:15:14.771861+00:00", "trade", 12.61, 118.0]
["2026-09-15T18:15:14.771865+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771867+00:00", "trade", 12.61, 102.0]
["2026-09-15T18:15:14.771867+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771867+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771868+00:00", "trade", 12.61, 28.0]
["2026-09-15T18:15:14.771872+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771873+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771875+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771876+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771876+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.771879+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.771880+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771882+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.771884+00:00", "trade", 12.61, 124.0]
["2026-09-15T18:15:14.771884+00:00", "trade", 12.61, 26.0]
["2026-09-15T18:15:14.771884+00:00", "trade", 12.6, 93.0]
["2026-09-15T18:15:14.771884+00:00", "trade", 12.61, 83.0]
["2026-09-15T18:15:14.771884+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771898+00:00", "trade", 12.6, 35.0]
["2026-09-15T18:15:14.771898+00:00", "trade", 12.6, 119.0]
["2026-09-15T18:15:14.771899+00:00", "trade", 12.6, 103.0]
["2026-09-15T18:15:14.771899+00:00", "trade", 12.6, 113.0]
["2026-09-15T18:15:14.771902+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771906+00:00", "trade", 12.6, 118.0]
["2026-09-15T18:15:14.771907+00:00", "trade", 12.605, 30.0]
["2026-09-15T18:15:14.771910+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771913+00:00", "trade", 12.6, 87.0]
["2026-09-15T18:15:14.771923+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771927+00:00", "trade", 12.605, 56.0]
["2026-09-15T18:15:14.771930+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771937+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771939+00:00", "trade", 12.605, 56.0]
["2026-09-15T18:15:14.771943+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771950+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771952+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771957+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771964+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771971+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771986+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771993+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.771996+00:00", "trade", 12.6, 125.0]
["2026-09-15T18:15:14.772000+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772007+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772012+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772026+00:00", "trade", 12.6, 22.0]
["2026-09-15T18:15:14.772026+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.772026+00:00", "trade", 12.6, 116.0]
["2026-09-15T18:15:14.772026+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.772028+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.772032+00:00", "trade", 12.605, 13.0]
["2026-09-15T18:15:14.772033+00:00", "trade", 12.6, 84.0]
["2026-09-15T18:15:14.772033+00:00", "trade", 12.6, 114.0]
["2026-09-15T18:15:14.772035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772037+00:00", "trade", 12.605, 115.0]
["2026-09-15T18:15:14.772038+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.772039+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772054+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772057+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.772063+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772064+00:00", "trade", 12.61, 84.0]
["2026-09-15T18:15:14.772065+00:00", "trade", 12.605, 29.0]
["2026-09-15T18:15:14.772069+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772076+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.772076+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772078+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.772080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772084+00:00", "trade", 12.61, 37.0]
["2026-09-15T18:15:14.772085+00:00", "trade", 12.6, 62.0]
["2026-09-15T18:15:14.772089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772090+00:00", "trade", 12.6, 28.0]
["2026-09-15T18:15:14.772092+00:00", "trade", 12.6, 114.0]
["2026-09-15T18:15:14.772096+00:00", "trade", 12.605, 104.0]
["2026-09-15T18:15:14.772096+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772100+00:00", "trade", 12.6, 62.0]
["2026-09-15T18:15:14.772101+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772102+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.772102+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:14.772102+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.772102+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.772103+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.772105+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772109+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.772110+00:00", "trade", 12.61, 291.0]
["2026-09-15T18:15:14.772112+00:00", "trade", 12.61, 20.0]
["2026-09-15T18:15:14.772113+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772113+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772117+00:00", "trade", 12.61, 84.0]
["2026-09-15T18:15:14.772120+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772123+00:00", "trade", 12.61, 291.0]
["2026-09-15T18:15:14.772125+00:00", "trade", 12.61, 9.0]
["2026-09-15T18:15:14.772128+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772129+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772134+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772136+00:00", "trade", 12.6, 164.0]
["2026-09-15T18:15:14.772140+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772143+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.772144+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.772149+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.772154+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772155+00:00", "trade", 12.61, 46.0]
["2026-09-15T18:15:14.772156+00:00", "trade", 12.61, 49.0]
["2026-09-15T18:15:14.772160+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772160+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772166+00:00", "trade", 12.61, 16.0]
["2026-09-15T18:15:14.772167+00:00", "trade", 12.61, 74.0]
["2026-09-15T18:15:14.772172+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772175+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772177+00:00", "trade", 12.61, 28.0]
["2026-09-15T18:15:14.772180+00:00", "trade", 12.61, 33.0]
["2026-09-15T18:15:14.772181+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772182+00:00", "trade", 12.61, 51.0]
["2026-09-15T18:15:14.772188+00:00", "trade", 12.61, 125.0]
["2026-09-15T18:15:14.772190+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772194+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:15:14.772200+00:00", "trade", 12.61, 44.0]
["2026-09-15T18:15:14.772201+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772205+00:00", "trade", 12.61, 95.0]
["2026-09-15T18:15:14.772215+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.772217+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.772217+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:14.772219+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:14.772219+00:00", "trade", 12.6, 37.0]
["2026-09-15T18:15:14.772224+00:00", "trade", 12.6, 122.0]
["2026-09-15T18:15:14.772224+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.772224+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772226+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.772227+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.772228+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772231+00:00", "trade", 12.61, 115.0]
["2026-09-15T18:15:14.772231+00:00", "trade", 12.61, 405.0]
["2026-09-15T18:15:14.772232+00:00", "trade", 12.61, 23.0]
["2026-09-15T18:15:14.772234+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772242+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772249+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772263+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772270+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772276+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772281+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.772282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772289+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772303+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772310+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772313+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:15:14.772315+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:15:14.772315+00:00", "trade", 12.605, 312.0]
["2026-09-15T18:15:14.772316+00:00", "trade", 12.605, 266.0]
["2026-09-15T18:15:14.772317+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772324+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772340+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772346+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772348+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.772353+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772359+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772368+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772376+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772383+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772393+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.772397+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.772400+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.772410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772413+00:00", "trade", 12.6, 355.0]
["2026-09-15T18:15:14.772414+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772419+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772426+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772434+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772458+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.772463+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772468+00:00", "trade", 12.6, 237.0]
["2026-09-15T18:15:14.772502+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772520+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772534+00:00", "trade", 12.6, 45.0]
["2026-09-15T18:15:14.772534+00:00", "trade", 12.6, 54.0]
["2026-09-15T18:15:14.772540+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772551+00:00", "trade", 12.605, 56.0]
["2026-09-15T18:15:14.772563+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772596+00:00", "trade", 12.6047, 50.0]
["2026-09-15T18:15:14.772697+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772713+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772762+00:00", "trade", 12.61, 150.0]
["2026-09-15T18:15:14.772884+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.772899+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772943+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.772979+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773042+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773043+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773062+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.773065+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.773065+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.773065+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773066+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.773069+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.773073+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.773073+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.773073+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.773075+00:00", "trade", 12.61, 115.0]
["2026-09-15T18:15:14.773129+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:15:14.773138+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773138+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773145+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773152+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773158+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773165+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773178+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773185+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:15:14.773185+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773199+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773205+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773219+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773246+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773253+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773259+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773273+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773315+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773328+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773334+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773341+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773348+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773367+00:00", "trade", 12.605, 33.0]
["2026-09-15T18:15:14.773369+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773376+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773380+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.773383+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773384+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.773385+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.773387+00:00", "trade", 12.605, 128.0]
["2026-09-15T18:15:14.773390+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773393+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:15:14.773395+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773418+00:00", "trade", 12.605, 311.0]
["2026-09-15T18:15:14.773420+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773440+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773484+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773487+00:00", "trade", 12.61, 132.0]
["2026-09-15T18:15:14.773518+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773525+00:00", "trade", 12.61, 77.0]
["2026-09-15T18:15:14.773530+00:00", "trade", 12.605, 124.0]
["2026-09-15T18:15:14.773531+00:00", "trade", 12.61, 26.0]
["2026-09-15T18:15:14.773543+00:00", "trade", 12.61, 123.0]
["2026-09-15T18:15:14.773563+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773580+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773582+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:15:14.773586+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773590+00:00", "trade", 12.61, 112.0]
["2026-09-15T18:15:14.773593+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773601+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773602+00:00", "trade", 12.61, 108.0]
["2026-09-15T18:15:14.773609+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773616+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773623+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773639+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.773641+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773663+00:00", "trade", 12.61, 110.0]
["2026-09-15T18:15:14.773676+00:00", "trade", 12.61, 138.0]
["2026-09-15T18:15:14.773688+00:00", "trade", 12.61, 106.0]
["2026-09-15T18:15:14.773693+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773700+00:00", "trade", 12.61, 123.0]
["2026-09-15T18:15:14.773748+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.773757+00:00", "trade", 12.61, 88.0]
["2026-09-15T18:15:14.773761+00:00", "trade", 12.605, 58.0]
["2026-09-15T18:15:14.773763+00:00", "trade", 12.61, 42.0]
["2026-09-15T18:15:14.773772+00:00", "trade", 12.605, 370.0]
["2026-09-15T18:15:14.773786+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.773792+00:00", "trade", 12.61, 125.0]
["2026-09-15T18:15:14.773793+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.773796+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.773801+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773802+00:00", "trade", 12.61, 132.0]
["2026-09-15T18:15:14.773803+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.773841+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:15:14.773853+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773881+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.773890+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773932+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773960+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.773999+00:00", "trade", 12.605, 264.0]
["2026-09-15T18:15:14.774001+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.774004+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.774004+00:00", "trade", 12.61, 77.0]
["2026-09-15T18:15:14.774005+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774005+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774006+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774006+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.774006+00:00", "trade", 12.61, 35.0]
["2026-09-15T18:15:14.774008+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774012+00:00", "trade", 12.61, 282.0]
["2026-09-15T18:15:14.774048+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.774054+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.774173+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.774201+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.774227+00:00", "trade", 12.605, 9.0]
["2026-09-15T18:15:14.774308+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.774358+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:15:14.774366+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774366+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774369+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774374+00:00", "trade", 12.605, 58.0]
["2026-09-15T18:15:14.774374+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774376+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774381+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.774406+00:00", "trade", 12.607, 50.0]
["2026-09-15T18:15:14.774417+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.774597+00:00", "trade", 12.61, 65.0]
["2026-09-15T18:15:14.774800+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.774862+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:15:14.774867+00:00", "trade", 12.61, 85.0]
["2026-09-15T18:15:14.775064+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.775095+00:00", "trade", 12.61, 77.0]
["2026-09-15T18:15:14.775108+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.775108+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.775274+00:00", "trade", 12.605, 2.0]
["2026-09-15T18:15:14.775288+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.775292+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.775411+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.775851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.775860+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.775893+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:15:14.775900+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.775903+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:15:14.776004+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.776030+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.776031+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.776288+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.776340+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:15:14.776345+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.776449+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.776520+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.776664+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.776677+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.776696+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.777108+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.777770+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.777936+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.778124+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.779282+00:00", "trade", 12.605, 275.0]
["2026-09-15T18:15:14.779980+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780477+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780497+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.780500+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.780500+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.780500+00:00", "trade", 12.61, 41.0]
["2026-09-15T18:15:14.780504+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780506+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780508+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:15:14.780508+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:15:14.780551+00:00", "trade", 12.605, 4.0]
["2026-09-15T18:15:14.780552+00:00", "trade", 12.61, 8.0]
["2026-09-15T18:15:14.780571+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780571+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.780572+00:00", "trade", 12.605, 158.0]
["2026-09-15T18:15:14.780573+00:00", "trade", 12.61, 52.0]
["2026-09-15T18:15:14.780577+00:00", "trade", 12.61, 33.0]
["2026-09-15T18:15:14.780579+00:00", "trade", 12.61, 132.0]
["2026-09-15T18:15:14.780580+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780580+00:00", "trade", 12.61, 35.0]
["2026-09-15T18:15:14.780580+00:00", "trade", 12.61, 68.0]
["2026-09-15T18:15:14.780584+00:00", "trade", 12.61, 20.0]
["2026-09-15T18:15:14.780586+00:00", "trade", 12.61, 128.0]
["2026-09-15T18:15:14.780589+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780589+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:15:14.780591+00:00", "trade", 12.61, 158.0]
["2026-09-15T18:15:14.780591+00:00", "trade", 12.61, 105.0]
["2026-09-15T18:15:14.780592+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780592+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780594+00:00", "trade", 12.61, 110.0]
["2026-09-15T18:15:14.780596+00:00", "trade", 12.61, 60.0]
["2026-09-15T18:15:14.780596+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780597+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780597+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780597+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.780598+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780598+00:00", "trade", 12.61, 4.0]
["2026-09-15T18:15:14.780598+00:00", "trade", 12.61, 18.0]
["2026-09-15T18:15:14.780599+00:00", "trade", 12.61, 84.0]
["2026-09-15T18:15:14.780600+00:00", "trade", 12.61, 4.0]
["2026-09-15T18:15:14.780601+00:00", "trade", 12.61, 63.0]
["2026-09-15T18:15:14.780602+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780603+00:00", "trade", 12.61, 108.0]
["2026-09-15T18:15:14.780605+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:15:14.780606+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780606+00:00", "trade", 12.61, 56.0]
["2026-09-15T18:15:14.780606+00:00", "trade", 12.61, 123.0]
["2026-09-15T18:15:14.780607+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780609+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.780611+00:00", "trade", 12.61, 138.0]
["2026-09-15T18:15:14.780611+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780612+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780612+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.780614+00:00", "trade", 12.61, 28.0]
["2026-09-15T18:15:14.780615+00:00", "trade", 12.61, 35.0]
["2026-09-15T18:15:14.780618+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780625+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780630+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780630+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:15:14.780630+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780635+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780637+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780667+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780696+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780703+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780721+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780729+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780749+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.780750+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.780750+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.780750+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780756+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780757+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780758+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780758+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:15:14.780759+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780769+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780770+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780771+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780777+00:00", "trade", 12.6, 65.0]
["2026-09-15T18:15:14.780815+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.780901+00:00", "trade", 12.6, 35.0]
["2026-09-15T18:15:14.780913+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780936+00:00", "trade", 12.605, 4.0]
["2026-09-15T18:15:14.780945+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.780949+00:00", "trade", 12.61, 291.0]
["2026-09-15T18:15:14.780962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.780965+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781017+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:15:14.781044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781095+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.781111+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781114+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781164+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781203+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:14.781239+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:14.781420+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781535+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781560+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781569+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781605+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781639+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.781697+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.782089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.782323+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.782883+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.783331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.785765+00:00", "trade", 12.6, 35.0]
["2026-09-15T18:15:14.785897+00:00", "trade", 12.605, 184.0]
["2026-09-15T18:15:14.785959+00:00", "trade", 12.605, 159.0]
["2026-09-15T18:15:14.788470+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:15:14.790665+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.791040+00:00", "trade", 12.605, 300.0]
["2026-09-15T18:15:14.791392+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.791647+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.791876+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:15:14.792212+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.804531+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:14.817748+00:00", "trade", 12.6, 86.0]
["2026-09-15T18:15:14.836967+00:00", "trade", 12.605, 154.0]
["2026-09-15T18:15:14.873891+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:15.124962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.934746+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:17.935195+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.935538+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.935566+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.935578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.935706+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.936035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.936042+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.936481+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:17.966680+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:18.367720+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:19.244637+00:00", "trade", 12.6025, 2.0]
["2026-09-15T18:15:19.245473+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:20.803144+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:20.803213+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:20.803893+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:20.871174+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:20.873532+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.199366+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:15:21.199376+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:21.199839+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.501479+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.502410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.502736+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.756196+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:15:21.756959+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.837003+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.838364+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:21.839119+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.839933+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.840384+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:21.840395+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.155417+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.155424+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.155432+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.246393+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:22.246431+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:22.247421+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.247438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.247805+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.247874+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.247885+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.260648+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.261121+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.342590+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.351013+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.351050+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:22.351061+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:22.351063+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:22.351064+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:22.351066+00:00", "trade", 12.6, 8.0]
["2026-09-15T18:15:22.351069+00:00", "trade", 12.6, 500.0]
["2026-09-15T18:15:22.351085+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:22.351086+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:22.351272+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:22.351348+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:22.351364+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351371+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:22.351372+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351379+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351392+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351393+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351400+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351415+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351438+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351455+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351585+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351626+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:22.351628+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:22.351628+00:00", "trade", 12.6, 316.0]
["2026-09-15T18:15:22.351629+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:22.351629+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351641+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:22.351680+00:00", "trade", 12.6, 350.0]
["2026-09-15T18:15:22.351682+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:22.351682+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:22.351683+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.351730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.351870+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.351877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.351884+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.351968+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.351988+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352002+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352010+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352030+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352037+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352067+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352077+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352084+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352141+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352153+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352206+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352333+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352342+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352354+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352565+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.352718+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.353026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.353237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.353799+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.355986+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.919014+00:00", "trade", 12.5992, 3000.0]
["2026-09-15T18:15:22.995569+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:22.996030+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.077495+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.080383+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.436612+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:15:23.437344+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.437422+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.437545+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.437789+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.438703+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.499212+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.515652+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.515726+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.515963+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.516012+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.516171+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.516625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.891038+00:00", "trade", 12.5999, 168.0]
["2026-09-15T18:15:23.891816+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.963411+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.963581+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:23.963812+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.008610+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.010008+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.256560+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.298702+00:00", "trade", 12.595, 22.0]
["2026-09-15T18:15:24.467037+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.661648+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.662341+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.662436+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:24.972449+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.484851+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:15:26.484875+00:00", "trade", 12.595, 158.0]
["2026-09-15T18:15:26.493621+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.493925+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:15:26.493991+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494060+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.494183+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:15:26.494191+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494192+00:00", "trade", 12.6, 299.0]
["2026-09-15T18:15:26.494194+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.494195+00:00", "trade", 12.6, 90.0]
["2026-09-15T18:15:26.494196+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:26.494251+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:26.494315+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.494422+00:00", "trade", 12.6, 22.0]
["2026-09-15T18:15:26.494433+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.494500+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494531+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.494532+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494596+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.494644+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:26.494660+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:15:26.494665+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494673+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494680+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494688+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494695+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494702+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494712+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494716+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494723+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494730+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494737+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494737+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494744+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.494941+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495046+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495057+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495125+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495132+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495191+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495312+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495324+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495339+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495355+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495369+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.495398+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:15:26.495550+00:00", "trade", 12.6, 13145.0]
["2026-09-15T18:15:26.496166+00:00", "trade", 12.6028, 72.0]
["2026-09-15T18:15:26.496499+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.496813+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.497265+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:26.498702+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:26.503009+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:27.567342+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:28.096062+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:28.285551+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:28.286014+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:28.604313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:28.604766+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.178815+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.180046+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.180192+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.448030+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.550360+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.591911+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.662311+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:29.662775+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:31.410797+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:31.410806+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:31.411255+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.181080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.285050+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.529400+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.529864+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.582094+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.683497+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.875463+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.875744+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.876076+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.876528+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.910175+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.911244+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.947858+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:32.976577+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.029908+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.030533+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.093405+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.093857+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.093929+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.094306+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.116052+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.957317+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.957645+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.971133+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:33.986487+00:00", "trade", 12.6023, 3.0]
["2026-09-15T18:15:34.152894+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:34.164069+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:34.244994+00:00", "trade", 12.6023, 5.0]
["2026-09-15T18:15:34.264747+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:34.301452+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:34.451695+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:34.451698+00:00", "trade", 12.6, 116.0]
["2026-09-15T18:15:34.451700+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:34.451985+00:00", "trade", 12.6, 220.0]
["2026-09-15T18:15:34.452047+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452049+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:15:34.452054+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452062+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452069+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452076+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452083+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452107+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:34.452107+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:34.452117+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452131+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452138+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452152+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452158+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452187+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452206+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452231+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452260+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:34.452273+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:15:34.452284+00:00", "trade", 12.6, 34.0]
["2026-09-15T18:15:34.452288+00:00", "trade", 12.6, 84.0]
["2026-09-15T18:15:34.452289+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:34.452289+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452335+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452353+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452371+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452426+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452474+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452593+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452604+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452617+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452633+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452755+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.452972+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.453109+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.453428+00:00", "trade", 12.6, 76.0]
["2026-09-15T18:15:34.453942+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.454043+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.454684+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.455959+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:34.579186+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.018083+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.018142+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.176037+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.176155+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.176226+00:00", "trade", 12.6, 35.0]
["2026-09-15T18:15:35.176707+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.176716+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.192026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:35.292355+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.067035+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.067159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.067231+00:00", "trade", 12.6, 39.0]
["2026-09-15T18:15:36.067607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.067736+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.067745+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.168973+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:36.169336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:37.844732+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:38.101034+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:38.919139+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:15:38.919197+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919218+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919224+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919636+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919834+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919900+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919929+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.919944+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.920092+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.920101+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.920154+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.920294+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.920300+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.920906+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.921363+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:38.922434+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:39.025282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:39.026121+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:39.037851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:39.038331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:39.520858+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:39.875570+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.801796+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.801963+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:15:40.801963+00:00", "trade", 12.6, 112.0]
["2026-09-15T18:15:40.802042+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.802049+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.802056+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.802056+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.802063+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.802085+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:15:40.802093+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802109+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802115+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802122+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802135+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802142+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802149+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802155+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802219+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802244+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:40.802280+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802394+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802484+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802491+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:15:40.802553+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:15:40.802554+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:15:40.802555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802676+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802683+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802691+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802699+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802706+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802740+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:40.802741+00:00", "trade", 12.6, 82.0]
["2026-09-15T18:15:40.802756+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802783+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802784+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802848+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802892+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.802994+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.803028+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.803272+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.803290+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.803326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.803527+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:40.803683+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.804485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.839297+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.903082+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:40.904346+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:41.867044+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:41.867532+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:41.950654+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:41.981021+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:42.045281+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:42.224140+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:43.226111+00:00", "trade", 12.595, 50.0]
["2026-09-15T18:15:43.245759+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:15:43.593611+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:44.557778+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.353652+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.368939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.406773+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.456149+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.472243+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.705111+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.705660+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.717821+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.718492+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.723638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:45.932214+00:00", "trade", 12.6022, 2.0]
["2026-09-15T18:15:45.933860+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:46.185723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:46.185795+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:46.356619+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:47.267039+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:48.028622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:48.028837+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:48.029305+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:48.030492+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:49.363252+00:00", "trade", 12.6046, 100.0]
["2026-09-15T18:15:50.500460+00:00", "trade", 12.5911, 107.0]
["2026-09-15T18:15:50.748338+00:00", "trade", 12.6031, 100.0]
["2026-09-15T18:15:51.587053+00:00", "trade", 12.6046, 9.0]
["2026-09-15T18:15:52.051792+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:15:53.772474+00:00", "trade", 12.595, 50.0]
["2026-09-15T18:15:53.782558+00:00", "trade", 12.595, 50.0]
["2026-09-15T18:15:53.791006+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:54.295112+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:54.865750+00:00", "trade", 12.6046, 7.0]
["2026-09-15T18:15:56.521941+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:56.523770+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:56.524198+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:56.524226+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:56.900376+00:00", "trade", 12.595, 1000.0]
["2026-09-15T18:15:57.336492+00:00", "trade", 12.5999, 10000.0]
["2026-09-15T18:15:57.337143+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.337718+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.337744+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.538149+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.604597+00:00", "trade", 12.6028, 1.0]
["2026-09-15T18:15:57.678507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.678553+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.685645+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:57.685753+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.206211+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:15:58.207392+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.222979+00:00", "trade", 12.595, 11.0]
["2026-09-15T18:15:58.384123+00:00", "trade", 12.6021, 3.0]
["2026-09-15T18:15:58.496325+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.496837+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:15:58.497193+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.497238+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.497257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.497306+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.497804+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:58.502550+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:15:58.504514+00:00", "trade", 12.6, 68.0]
["2026-09-15T18:15:58.539208+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:59.282931+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:59.337656+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:59.337701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:59.337800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:59.431615+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:15:59.431663+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.104936+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.104952+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.105165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.113480+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.118493+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.118940+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.119396+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.123834+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.123839+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.124026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.131436+00:00", "trade", 12.595, 50.0]
["2026-09-15T18:16:00.132147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.134387+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.134968+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.134969+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.134971+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.134972+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.134975+00:00", "trade", 12.59, 60.0]
["2026-09-15T18:16:00.134977+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135246+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135249+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135252+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:00.135255+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135263+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135268+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135268+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.135550+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.135551+00:00", "trade", 12.59, 1000.0]
["2026-09-15T18:16:00.135551+00:00", "trade", 12.59, 1500.0]
["2026-09-15T18:16:00.135592+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.135638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.135701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.135820+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.136186+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.137002+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.137451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.137733+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.145311+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.150739+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.156379+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:16:00.481091+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.542256+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.859519+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.859548+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:00.859910+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.860017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.863913+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.926515+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:00.927485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.167385+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.167777+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.458082+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.458469+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.938791+00:00", "trade", 12.595, 4.0]
["2026-09-15T18:16:01.938869+00:00", "trade", 12.595, 196.0]
["2026-09-15T18:16:01.939549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.939835+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.962663+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.963122+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:01.981836+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.181267+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.285000+00:00", "trade", 12.6041, 1.0]
["2026-09-15T18:16:02.381504+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.381779+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.382048+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.382062+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.382076+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.382561+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.418809+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.418818+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:02.586123+00:00", "trade", 12.6033, 2.0]
["2026-09-15T18:16:02.591886+00:00", "trade", 12.6033, 1.0]
["2026-09-15T18:16:02.634243+00:00", "trade", 12.593, 36.0]
["2026-09-15T18:16:02.634612+00:00", "trade", 12.593, 1.0]
["2026-09-15T18:16:02.669278+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:16:03.820159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:03.820626+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:03.820977+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:03.821438+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:03.878446+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:04.091116+00:00", "trade", 12.6019, 5.0]
["2026-09-15T18:16:04.533950+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:04.533964+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:04.533971+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:05.142332+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:05.142791+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:05.567596+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:05.568082+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:05.917292+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:05.917761+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.125129+00:00", "trade", 12.598, 1.0]
["2026-09-15T18:16:06.283513+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.283967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.652437+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.653269+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.654277+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.654680+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.667757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:06.736998+00:00", "trade", 12.595, 150.0]
["2026-09-15T18:16:07.149521+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.152337+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.155154+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.160035+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.162172+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.163226+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.184461+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.184987+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.184998+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:07.245649+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:08.418591+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:08.419044+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:08.419540+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:08.419561+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:08.419997+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:08.497724+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:09.374903+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:09.375101+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:09.375111+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:09.376211+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.048505+00:00", "trade", 12.5914, 21.0]
["2026-09-15T18:16:10.098388+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.099182+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.099257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.099981+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.099989+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.100270+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.100340+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.100351+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.100570+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.101096+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.110692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.175932+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.176371+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.176456+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.176464+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.420419+00:00", "trade", 12.5914, 1.0]
["2026-09-15T18:16:10.421249+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.423483+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.446159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.446640+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.449266+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:10.611005+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.167479+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.542617+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.645663+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.654340+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.699780+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.699834+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.700049+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.700392+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.701340+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:11.715671+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.655394+00:00", "trade", 12.6038, 26.0]
["2026-09-15T18:16:12.815008+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.815009+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:12.815067+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.815719+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.815800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.815851+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.816262+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.819916+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.887869+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.888337+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.888421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.888434+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.982464+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.986099+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.986578+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.986608+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.998861+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:12.999326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.038874+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.565310+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.789036+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.789323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.800243+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.928154+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:13.935551+00:00", "trade", 12.6019, 3.0]
["2026-09-15T18:16:14.008266+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:14.381000+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:14.955723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:14.956509+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:14.956689+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:14.957330+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.028480+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.030292+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.030744+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.031128+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.031587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.053475+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.054121+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.054131+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.054421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.054673+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.091384+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.202647+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.236564+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.254381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.340103+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.340555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:15.340568+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:18.926077+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:18.927424+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:18.968104+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.555942+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.556265+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.556273+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.556818+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.556967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.603467+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.656641+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.656701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.765607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.767533+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:19.932323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:20.590111+00:00", "trade", 12.5994, 500.0]
["2026-09-15T18:16:21.005562+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:21.272886+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:21.507740+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:21.508208+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:21.841118+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:21.841571+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:22.083373+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:22.414809+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.240851+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.251355+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.251409+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.251420+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.257568+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.409046+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.481915+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.583507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.644823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.644849+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.645261+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.677033+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.677494+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.677651+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711027+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711036+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711068+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:23.711070+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711110+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711353+00:00", "trade", 12.59, 62.0]
["2026-09-15T18:16:23.711360+00:00", "trade", 12.59, 62.0]
["2026-09-15T18:16:23.711361+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:16:23.711368+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:16:23.711374+00:00", "trade", 12.59, 62.0]
["2026-09-15T18:16:23.711376+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:16:23.711779+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711857+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711907+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.711922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.712077+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.712277+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.713490+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.713950+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.819389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.822801+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:23.833441+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:24.164043+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:24.164510+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.018174+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.073772+00:00", "trade", 12.6026, 1.0]
["2026-09-15T18:16:25.446127+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.537325+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.538424+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.538971+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.538981+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:25.552642+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:27.020263+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:29.286139+00:00", "trade", 12.595, 1000.0]
["2026-09-15T18:16:29.286875+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:16:29.557318+00:00", "trade", 12.595, 50.0]
["2026-09-15T18:16:29.557319+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:29.557320+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:29.558019+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:29.558046+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:29.558065+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:29.560727+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:30.088044+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:30.088516+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:30.727278+00:00", "trade", 12.603, 4.0]
["2026-09-15T18:16:31.165475+00:00", "trade", 12.6019, 1.0]
["2026-09-15T18:16:32.714349+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:32.714796+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.714822+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.714830+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.714871+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.715088+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.715362+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.715576+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:32.727625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:33.417780+00:00", "trade", 12.6011, 34.0]
["2026-09-15T18:16:33.428706+00:00", "trade", 12.6035, 5.0]
["2026-09-15T18:16:33.434359+00:00", "trade", 12.6038, 1.0]
["2026-09-15T18:16:33.439196+00:00", "trade", 12.6013, 42.0]
["2026-09-15T18:16:33.448041+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:33.448504+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:33.448564+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:33.475050+00:00", "trade", 12.595, 68.0]
["2026-09-15T18:16:33.475824+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:34.212511+00:00", "trade", 12.6019, 200.0]
["2026-09-15T18:16:34.468585+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:34.469031+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:34.469065+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:34.469578+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:34.805516+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:35.029392+00:00", "trade", 12.6037, 9.0]
["2026-09-15T18:16:35.077831+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:35.106120+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:35.684240+00:00", "trade", 12.6019, 10.0]
["2026-09-15T18:16:36.269660+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:16:36.270101+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.270157+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.270528+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.270612+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.270665+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.270878+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.271072+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.271151+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.271333+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.271595+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.272064+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:36.443212+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:37.017969+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:37.030169+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:37.161177+00:00", "trade", 12.6031, 3.0]
["2026-09-15T18:16:37.748954+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:37.748965+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:37.866872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:39.936235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:39.936272+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:40.975365+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:40.998286+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:41.204046+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:41.232365+00:00", "trade", 12.6037, 22.0]
["2026-09-15T18:16:41.691126+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:16:42.271659+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:16:42.271659+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.271660+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:42.271674+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.271702+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.271709+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272402+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272427+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272439+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272664+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272914+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272934+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.272966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.273309+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.376890+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.716860+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.929047+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:42.929049+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:42.929720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.929795+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.929808+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.929816+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.929836+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:42.961425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:43.862819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.072812+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.072838+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.073288+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.073309+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.073367+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.073765+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.818955+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.819028+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.819037+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.819423+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:45.830137+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.298236+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.298340+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.298747+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.299360+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.923019+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.926649+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.927164+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.960863+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.961028+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:46.971492+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:47.649039+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:47.659293+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:48.573991+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:48.574220+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:48.814266+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:48.825104+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:48.833944+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:48.833988+00:00", "trade", 12.59, 14.0]
["2026-09-15T18:16:48.834411+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:49.581930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:49.581931+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:16:49.581956+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:49.582514+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:49.582638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:49.582726+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:49.658715+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:50.202722+00:00", "trade", 12.6031, 2.0]
["2026-09-15T18:16:51.109738+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:16:51.109739+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109739+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:51.109741+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:16:51.109742+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109746+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109746+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109765+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109767+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109768+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.109879+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109916+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109923+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109937+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109946+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109969+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109978+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.109993+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.110123+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:51.110144+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.110145+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.110161+00:00", "trade", 12.59, 565.0]
["2026-09-15T18:16:51.110164+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:16:51.110164+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:51.110164+00:00", "trade", 12.59, 54.0]
["2026-09-15T18:16:51.110168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110169+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:51.110170+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:16:51.110190+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110238+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110239+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110247+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110254+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110270+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110446+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110485+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110608+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110771+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110820+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.110942+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.111072+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.111116+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.111593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.379168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:51.383347+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:16:51.795526+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:16:52.139011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.167036+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.167086+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.275943+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.276409+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.285784+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.291919+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.359518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.374124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.374947+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.552784+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.909457+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:16:52.909886+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.909899+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.909930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.910087+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.910107+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.910228+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.910340+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.910504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:52.911093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.227927+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.228313+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.228746+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.340669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.340716+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.450050+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.450316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.513817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.544093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.646150+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.732090+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:16:53.732503+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.732526+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.732811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.732817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.838808+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.839257+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.839631+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:53.839676+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:54.389729+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:55.197766+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.556387+00:00", "trade", 12.6035, 9.0]
["2026-09-15T18:16:56.557237+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.665899+00:00", "trade", 12.59, 4.0]
["2026-09-15T18:16:56.666214+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666233+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666250+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666257+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666268+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666272+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666286+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666313+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666406+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666522+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:16:56.666567+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666585+00:00", "trade", 12.59, 62.0]
["2026-09-15T18:16:56.666649+00:00", "trade", 12.59, 14.0]
["2026-09-15T18:16:56.666706+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666712+00:00", "trade", 12.59, 321.0]
["2026-09-15T18:16:56.666718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666916+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.666932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.667081+00:00", "trade", 12.59, 23.0]
["2026-09-15T18:16:56.667102+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:56.667104+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:16:56.667132+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.667294+00:00", "trade", 12.59, 19.0]
["2026-09-15T18:16:56.667298+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.667436+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.667437+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:16:56.667496+00:00", "trade", 12.59, 79.0]
["2026-09-15T18:16:56.667526+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:16:56.667755+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:56.668278+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:56.668280+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:16:56.668281+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:56.668282+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:16:56.668284+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:16:56.668287+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:16:56.668383+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:16:56.668393+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668397+00:00", "trade", 12.59, 321.0]
["2026-09-15T18:16:56.668400+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668413+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668421+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668427+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668442+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668451+00:00", "trade", 12.59, 377.0]
["2026-09-15T18:16:56.668451+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:16:56.668455+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668462+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668469+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668483+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668497+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:16:56.668555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.668625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.668659+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.668818+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.668992+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:16:56.669047+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669064+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669070+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669244+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669275+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669314+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669435+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669533+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669540+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669591+00:00", "trade", 12.595, 291.0]
["2026-09-15T18:16:56.669715+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.669771+00:00", "trade", 12.595, 400.0]
["2026-09-15T18:16:56.670060+00:00", "trade", 12.595, 291.0]
["2026-09-15T18:16:56.670077+00:00", "trade", 12.595, 548.0]
["2026-09-15T18:16:56.670234+00:00", "trade", 12.595, 370.0]
["2026-09-15T18:16:56.670652+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.674313+00:00", "trade", 12.59, 15.0]
["2026-09-15T18:16:56.749459+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.950951+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.950970+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.950982+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:56.951420+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.170769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.238195+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.270038+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.270485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.387992+00:00", "trade", 12.5999, 1.0]
["2026-09-15T18:16:57.764151+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.764607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:57.988843+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:58.145888+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:16:58.868711+00:00", "trade", 12.6027, 5.0]
["2026-09-15T18:17:01.059716+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:17:02.155614+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:02.534418+00:00", "trade", 12.6033, 6.0]
["2026-09-15T18:17:03.921698+00:00", "trade", 12.6027, 2.0]
["2026-09-15T18:17:04.104125+00:00", "trade", 12.5915, 8.0]
["2026-09-15T18:17:04.306976+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:17:04.307415+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307422+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307428+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307436+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307457+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307486+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307566+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307833+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307871+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307883+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.307995+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.308003+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.308044+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.308082+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.308497+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.308506+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.333305+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.333565+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.348012+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:17:04.348415+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.351373+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.355876+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:17:04.356303+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.459064+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.481927+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.817523+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.818059+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.818524+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:04.818982+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.031939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.045351+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.045359+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.045809+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.045819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.083997+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.333999+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.862211+00:00", "trade", 12.6, 800.0]
["2026-09-15T18:17:05.863011+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:05.912095+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:06.315675+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:06.819180+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:08.677328+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:08.706345+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:09.375828+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:09.376293+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:09.381043+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:10.588700+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:12.034455+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:12.034928+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.072066+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.072519+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.500901+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:17:13.576344+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.576806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.577251+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.577883+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.578358+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.583390+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.583563+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.630234+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:17:13.630235+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:17:13.630256+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.630362+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.630636+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.630838+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.631039+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.650829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.764967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.808769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.808980+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.833209+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:17:13.833210+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:17:13.833211+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:17:13.833213+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:17:13.833215+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.833301+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:17:13.833307+00:00", "trade", 12.59, 649.0]
["2026-09-15T18:17:13.833308+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:17:13.833366+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833373+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833379+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833386+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833399+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833406+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833412+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833419+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833426+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833433+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833439+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833446+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833452+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833651+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:17:13.833676+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:17:13.833676+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:17:13.833678+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:17:13.833678+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:17:13.833678+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.833700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.833728+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:17:13.833869+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834020+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834094+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834101+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834351+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834379+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834412+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834431+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.834533+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.836625+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:17:13.836761+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:17:13.844782+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.989252+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:13.989626+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:14.424748+00:00", "trade", 12.59, 29.0]
["2026-09-15T18:17:14.424804+00:00", "trade", 12.59, 71.0]
["2026-09-15T18:17:15.006372+00:00", "trade", 12.5915, 1.0]
["2026-09-15T18:17:16.099307+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:16.099337+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:16.146342+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:16.649168+00:00", "trade", 12.6026, 100.0]
["2026-09-15T18:17:18.302374+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:18.302427+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:19.082524+00:00", "trade", 12.6026, 3.0]
["2026-09-15T18:17:19.695389+00:00", "trade", 12.5967, 9.0]
["2026-09-15T18:17:20.547730+00:00", "trade", 12.5915, 1.0]
["2026-09-15T18:17:21.904833+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.229632+00:00", "trade", 12.585, 60.0]
["2026-09-15T18:17:22.229633+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:17:22.229635+00:00", "trade", 12.58, 30.0]
["2026-09-15T18:17:22.230226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.230321+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.230342+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.230431+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.230489+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.230890+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.231585+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.232031+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.242891+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.284268+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:22.940972+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:23.724478+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:23.842028+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:23.842047+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:23.842076+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:23.842173+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.037138+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.037250+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.037259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.037699+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.037740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.114835+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.783213+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.783224+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:24.784995+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:25.047903+00:00", "trade", 12.585, 46.0]
["2026-09-15T18:17:25.467972+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:25.468375+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:25.676652+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:25.676696+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:25.750332+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:17:26.639259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:27.003526+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:17:28.021090+00:00", "trade", 12.6026, 5.0]
["2026-09-15T18:17:29.251592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.252029+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.252051+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.259064+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.352500+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.352517+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.352619+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.353484+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.565589+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.565642+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.565831+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.566260+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:29.566274+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:30.024996+00:00", "trade", 12.5908, 1.0]
["2026-09-15T18:17:30.455182+00:00", "trade", 12.5908, 5.0]
["2026-09-15T18:17:31.430585+00:00", "trade", 12.6026, 3.0]
["2026-09-15T18:17:31.544761+00:00", "trade", 12.5892, 200.0]
["2026-09-15T18:17:32.242658+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.243127+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.251155+00:00", "trade", 12.585, 82.0]
["2026-09-15T18:17:32.543116+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.625607+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:17:32.625607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.625991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.626088+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.626110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.626491+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.626541+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.626770+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.812681+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.929989+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:32.930452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:33.560289+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:17:33.563857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:33.589272+00:00", "trade", 12.6002, 12.0]
["2026-09-15T18:17:33.652374+00:00", "trade", 12.5906, 100.0]
["2026-09-15T18:17:33.839699+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:33.840202+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:33.841131+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:33.852215+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:34.173403+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:34.752950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:34.754241+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.159662+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.159691+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.160034+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.160139+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.732695+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.732790+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.733158+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.836673+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.837136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:35.888917+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:36.683034+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:36.683393+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:36.695146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:36.841626+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:17:38.987879+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:17:38.988179+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:17:38.988181+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:17:38.988393+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988416+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988422+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988429+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988436+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988443+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988449+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988456+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988464+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988471+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988477+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988484+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:17:38.988485+00:00", "trade", 12.58, 264.0]
["2026-09-15T18:17:38.988488+00:00", "trade", 12.58, 1500.0]
["2026-09-15T18:17:38.988488+00:00", "trade", 12.58, 1000.0]
["2026-09-15T18:17:38.988488+00:00", "trade", 12.58, 175.0]
["2026-09-15T18:17:38.988488+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988492+00:00", "trade", 12.58, 120.0]
["2026-09-15T18:17:38.988499+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988514+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988555+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988692+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988710+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988736+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988747+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988767+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.988803+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.989011+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.989048+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.989080+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.989144+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.989156+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.989373+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.990013+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.990035+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:38.993339+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:17:38.995407+00:00", "trade", 12.5734, 47.0]
["2026-09-15T18:17:39.653565+00:00", "trade", 12.57, 30.0]
["2026-09-15T18:17:39.687426+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:40.536079+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.024252+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.046822+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.046837+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.047278+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.888692+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.888824+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:41.888960+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:42.966875+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.226385+00:00", "trade", 12.5926, 9.0]
["2026-09-15T18:17:43.229964+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.326838+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.427168+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.427715+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.428186+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.739323+00:00", "trade", 12.6024, 3.0]
["2026-09-15T18:17:43.788050+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:43.788500+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.014234+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.014245+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.014299+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.014361+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.014540+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.014702+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.015540+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.127059+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.245543+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.246537+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.305185+00:00", "trade", 12.5883, 1.0]
["2026-09-15T18:17:44.361125+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.412763+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.514675+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.554277+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.554715+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.554946+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.555060+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.555205+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.555269+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.555712+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:44.555745+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.043490+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:17:45.043961+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.043996+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.044531+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.066922+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.066979+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.154526+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.366886+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.366896+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.375015+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.375456+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:45.442969+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:46.282954+00:00", "trade", 12.575, 60.0]
["2026-09-15T18:17:47.434069+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:47.434531+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:47.472056+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:48.159618+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:49.895229+00:00", "trade", 12.5881, 7.0]
["2026-09-15T18:17:49.907986+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:49.908452+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:50.062419+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:50.501361+00:00", "trade", 12.5925, 28.0]
["2026-09-15T18:17:50.767504+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:51.097583+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:51.098053+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:52.091918+00:00", "trade", 12.6023, 1.0]
["2026-09-15T18:17:52.543336+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:52.825100+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:52.825567+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:53.760037+00:00", "trade", 12.5724, 51.0]
["2026-09-15T18:17:53.760055+00:00", "trade", 12.5724, 1.0]
["2026-09-15T18:17:54.177823+00:00", "trade", 12.575, 52.0]
["2026-09-15T18:17:54.177824+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:17:54.177828+00:00", "trade", 12.57, 46.0]
["2026-09-15T18:17:54.178141+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178153+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178228+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178510+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178537+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178560+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178963+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.178980+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.179104+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:54.233493+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:56.957273+00:00", "trade", 12.5702, 100.0]
["2026-09-15T18:17:57.142388+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.142784+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.142945+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.145438+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.146636+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.159517+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.376235+00:00", "trade", 12.5729, 46.0]
["2026-09-15T18:17:57.522535+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.522659+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.523066+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.523111+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.523155+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.523627+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.616756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.617367+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:57.892538+00:00", "trade", 12.6023, 5.0]
["2026-09-15T18:17:58.616045+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.010317+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.010924+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.010990+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:17:59.011442+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.011769+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.012076+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.012173+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.014076+00:00", "trade", 12.57, 74.0]
["2026-09-15T18:17:59.014077+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:17:59.014079+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:17:59.014176+00:00", "trade", 12.57, 500.0]
["2026-09-15T18:17:59.014177+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.014182+00:00", "trade", 12.57, 1900.0]
["2026-09-15T18:17:59.014186+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.014200+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:17:59.014201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:17:59.014317+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:17:59.014374+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014381+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014388+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014403+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014411+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014418+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014432+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014438+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014446+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014453+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014554+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:17:59.014566+00:00", "trade", 12.57, 12.0]
["2026-09-15T18:17:59.014567+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:17:59.014644+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014649+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014916+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014943+00:00", "trade", 12.57, 407.0]
["2026-09-15T18:17:59.014978+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.014996+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.015012+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.015166+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.015329+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.015843+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:17:59.016879+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.016957+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018503+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018523+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018534+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018566+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018589+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018603+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.018655+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.019079+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.020375+00:00", "trade", 12.57, 8100.0]
["2026-09-15T18:17:59.023513+00:00", "trade", 12.57, 15.0]
["2026-09-15T18:17:59.066347+00:00", "trade", 12.57, 15.0]
["2026-09-15T18:17:59.066348+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.066811+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.066870+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.066878+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.066894+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.075289+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.076723+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.206645+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.207252+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.844831+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.845520+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.915333+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:17:59.915550+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.001416+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.022317+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.130765+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.799279+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807115+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807159+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:18:00.807160+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:18:00.807214+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807237+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807607+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807630+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:18:00.807637+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:18:00.807643+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807658+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.807712+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.808054+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.808087+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.822098+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.943712+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.950706+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.990499+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:18:00.990578+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.990836+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.990885+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.990936+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.991000+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.991330+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:00.991466+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.007164+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.007610+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.053242+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.053755+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.066896+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.067184+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.067289+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.067397+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.067474+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.284570+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:01.285031+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.114452+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.183476+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.267322+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.418619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.419057+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.438661+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.438700+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.454274+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:02.469858+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:03.069602+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:03.279140+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:03.279572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:03.279618+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.175228+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:18:04.242679+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:04.242852+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.128512+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.129005+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.129466+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.129637+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.133974+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.318107+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.477799+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:06.794772+00:00", "trade", 12.6008, 4.0]
["2026-09-15T18:18:07.039769+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:07.240622+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:07.839859+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:07.840585+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:07.845007+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:08.224642+00:00", "trade", 12.6007, 1.0]
["2026-09-15T18:18:08.615456+00:00", "trade", 12.5695, 122.0]
["2026-09-15T18:18:08.615808+00:00", "trade", 12.5695, 1.0]
["2026-09-15T18:18:10.322825+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:10.323282+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:11.272450+00:00", "trade", 12.5686, 1.0]
["2026-09-15T18:18:11.313640+00:00", "trade", 12.5686, 1.0]
["2026-09-15T18:18:11.739812+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:11.924303+00:00", "trade", 12.5647, 10.0]
["2026-09-15T18:18:12.009746+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:18:12.009775+00:00", "trade", 12.56, 50.0]
["2026-09-15T18:18:12.010023+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.010179+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.010243+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.010467+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.010493+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.010617+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.010635+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.011837+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.022364+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.365779+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.617825+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.625229+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:18:12.626227+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.626698+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:12.655384+00:00", "trade", 12.5816, 11.0]
["2026-09-15T18:18:12.656154+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:13.066693+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:13.143349+00:00", "trade", 12.5984, 100.0]
["2026-09-15T18:18:14.728805+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:14.728838+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:14.794398+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:14.938841+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:18:15.166421+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.166920+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.167383+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.177179+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.177194+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.614532+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.618556+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:15.689854+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.915713+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.959361+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.959631+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.959745+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.959755+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.961250+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:18.999947+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:19.044279+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:19.045012+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:19.276206+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:19.276679+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:19.661120+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:19.748000+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:19.748001+00:00", "trade", 12.57, 22.0]
["2026-09-15T18:18:19.748003+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:19.748004+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:18:19.748007+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:19.748009+00:00", "trade", 12.57, 57.0]
["2026-09-15T18:18:19.748010+00:00", "trade", 12.57, 40.0]
["2026-09-15T18:18:19.748028+00:00", "trade", 12.57, 560.0]
["2026-09-15T18:18:19.748130+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748137+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748144+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748150+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748157+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748163+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748184+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748277+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:19.748306+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:19.748459+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:18:19.748563+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:19.748564+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748598+00:00", "trade", 12.57, 157.0]
["2026-09-15T18:18:19.748645+00:00", "trade", 12.57, 201.0]
["2026-09-15T18:18:19.748664+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748685+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748693+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748709+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748717+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748725+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748733+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748797+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748852+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748906+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748943+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.748989+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749069+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749113+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749143+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749186+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749205+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749220+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749265+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749312+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749337+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749616+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.749645+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.786079+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.849051+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:19.950731+00:00", "trade", 12.6006, 2.0]
["2026-09-15T18:18:20.380914+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.381129+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.381159+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.381571+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.381602+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.381614+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.394264+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.453895+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.803098+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.935172+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.935443+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:20.935626+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:21.029764+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:21.154607+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:18:21.154619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154627+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154634+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154641+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154647+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154679+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154720+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154731+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154746+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154753+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154813+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.154883+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155013+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155053+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155069+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155090+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155134+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155197+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155209+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155225+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.155300+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.156897+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.156913+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.159589+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:18:21.206347+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.208279+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.234175+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.234498+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.235164+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.235684+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.235732+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.328471+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.328913+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.365697+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:21.373721+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:22.074302+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:22.074758+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:22.276229+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:18:22.276570+00:00", "trade", 12.57, 157.0]
["2026-09-15T18:18:22.276570+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:18:22.276590+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276605+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276612+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276618+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276632+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276638+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276660+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276667+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276674+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276687+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276694+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276707+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276713+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.276960+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277196+00:00", "trade", 12.57, 91.0]
["2026-09-15T18:18:22.277386+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277406+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277431+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277443+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277462+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277475+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277493+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277500+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.277557+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.278352+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.314507+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.314565+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.777666+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:22.880542+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:23.146043+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:23.789450+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:23.790107+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:23.790564+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:23.954087+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:24.568015+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:25.668154+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:26.621468+00:00", "trade", 12.5721, 1.0]
["2026-09-15T18:18:27.085706+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.086208+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.209712+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.251799+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.251901+00:00", "trade", 12.58, 4.0]
["2026-09-15T18:18:27.252293+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.252346+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.252399+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.252442+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.252448+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.288953+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.289373+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.289383+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.289406+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.289936+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.377874+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.378320+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.549171+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.550131+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:27.787022+00:00", "trade", 12.6006, 5.0]
["2026-09-15T18:18:28.241264+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.241719+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.267317+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.367381+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.367407+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.367836+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.367869+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.367953+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:28.671794+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.299356+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.643530+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.643542+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.643968+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.644418+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.651081+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:29.651539+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:30.066012+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:30.066698+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:30.196849+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:30.209332+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:30.310767+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:31.501713+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:31.639496+00:00", "trade", 12.6006, 3.0]
["2026-09-15T18:18:31.674321+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:31.674346+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:31.930293+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.238136+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.238602+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.305019+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.882523+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.884680+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.987765+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:32.987783+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.075405+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.395413+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:18:33.395414+00:00", "trade", 12.575, 300.0]
["2026-09-15T18:18:33.395488+00:00", "trade", 12.575, 300.0]
["2026-09-15T18:18:33.395523+00:00", "trade", 12.575, 400.0]
["2026-09-15T18:18:33.395523+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:18:33.395959+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.396027+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.396055+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.396994+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.967339+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.967351+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:33.967788+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.159444+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.323901+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.325787+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.366744+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.367207+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.380487+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.898200+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.915505+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.915558+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.915888+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.915962+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.916012+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:34.930179+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.029420+00:00", "trade", 12.5796, 9.0]
["2026-09-15T18:18:35.129856+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.488091+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.827252+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.827271+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.827709+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.829639+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.841273+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.880860+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.882809+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.890796+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:35.970265+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:18:35.970734+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:18:35.971249+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:36.441683+00:00", "trade", 12.575, 54.0]
["2026-09-15T18:18:36.441736+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:18:36.441738+00:00", "trade", 12.575, 21.0]
["2026-09-15T18:18:36.442088+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:36.442130+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:36.442290+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:36.442572+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:36.444233+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:36.490766+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.020616+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.021077+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.748899+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.748902+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.749139+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.749397+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.749429+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.752962+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.992288+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:37.992749+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:38.006582+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:38.672983+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:39.871708+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:18:39.872420+00:00", "trade", 12.57, 4.0]
["2026-09-15T18:18:40.052157+00:00", "trade", 12.5783, 6.0]
["2026-09-15T18:18:40.052211+00:00", "trade", 12.5723, 6.0]
["2026-09-15T18:18:40.052267+00:00", "trade", 12.5703, 4.0]
["2026-09-15T18:18:40.966776+00:00", "trade", 12.5983, 15.0]
["2026-09-15T18:18:41.087579+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.087801+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.088084+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.088098+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.088541+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.088559+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.088566+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.088998+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.232045+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.233375+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.465973+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:41.958684+00:00", "trade", 12.6004, 2.0]
["2026-09-15T18:18:42.698684+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.698856+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.734437+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.734445+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.757023+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.757367+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.757818+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.761150+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.862030+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.862528+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.862811+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.947991+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.948804+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:42.967881+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:43.275416+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:18:44.331485+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.093926+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.250261+00:00", "trade", 12.5795, 7.0]
["2026-09-15T18:18:46.345642+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.346137+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.346240+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.346359+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.346829+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.361106+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:46.361356+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:18:46.361961+00:00", "trade", 12.575, 158.0]
["2026-09-15T18:18:47.160880+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:47.246145+00:00", "trade", 12.5983, 100.0]
["2026-09-15T18:18:47.435873+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:47.440850+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.181696+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:18:48.380548+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.380599+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430497+00:00", "trade", 12.58, 43.0]
["2026-09-15T18:18:48.430498+00:00", "trade", 12.58, 36.0]
["2026-09-15T18:18:48.430500+00:00", "trade", 12.58, 9.0]
["2026-09-15T18:18:48.430503+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:18:48.430505+00:00", "trade", 12.58, 91.0]
["2026-09-15T18:18:48.430505+00:00", "trade", 12.58, 49.0]
["2026-09-15T18:18:48.430533+00:00", "trade", 12.58, 51.0]
["2026-09-15T18:18:48.430534+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:18:48.430653+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430762+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430806+00:00", "trade", 12.58, 13.0]
["2026-09-15T18:18:48.430811+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430826+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430841+00:00", "trade", 12.58, 4.0]
["2026-09-15T18:18:48.430841+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430844+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:18:48.430865+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430867+00:00", "trade", 12.58, 97.0]
["2026-09-15T18:18:48.430873+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430893+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430921+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:18:48.430923+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:18:48.430923+00:00", "trade", 12.58, 28.0]
["2026-09-15T18:18:48.430923+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430929+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:18:48.430941+00:00", "trade", 12.58, 122.0]
["2026-09-15T18:18:48.430944+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:18:48.430950+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:18:48.430956+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.430998+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:18:48.431044+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:18:48.431051+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:18:48.431058+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:18:48.431065+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:18:48.431068+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:18:48.431069+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:18:48.431070+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:18:48.431075+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:18:48.431075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431107+00:00", "trade", 12.58, 600.0]
["2026-09-15T18:18:48.431110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431111+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431125+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431145+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:18:48.431168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431175+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431182+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431190+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431219+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431315+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431645+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.431830+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.432400+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.432455+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.432557+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:18:48.432844+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.434838+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.438769+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.441573+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.441644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.441674+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:18:48.442107+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.471075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.494033+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.531160+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.531189+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:48.582320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:49.550545+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:49.551001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:50.333607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:50.334384+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:50.334403+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:50.394202+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:51.116354+00:00", "trade", 12.5784, 24.0]
["2026-09-15T18:18:51.346260+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:51.346599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:51.346973+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:51.547171+00:00", "trade", 12.5719, 8.0]
["2026-09-15T18:18:51.717749+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:51.718425+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:51.718741+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:52.011487+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:52.056067+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:52.199953+00:00", "trade", 12.5784, 4.0]
["2026-09-15T18:18:52.444517+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:52.616763+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:18:53.056309+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.056770+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.073858+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.073872+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.074318+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.148627+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.485409+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.485867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.486320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.486817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.544673+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.544874+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:53.545369+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:54.278076+00:00", "trade", 12.6001, 3.0]
["2026-09-15T18:18:54.567307+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:55.193507+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:55.193687+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:55.194014+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:55.194041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:55.661723+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:55.915797+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:56.998743+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:57.036297+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:57.512835+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:57.813786+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:57.898458+00:00", "trade", 12.6001, 5.0]
["2026-09-15T18:18:58.344126+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.344598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.344809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.631932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.634114+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.634127+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.634185+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:58.636809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.253819+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.304361+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:18:59.304669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.305132+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.305272+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.305349+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.305598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:18:59.667319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:00.126294+00:00", "trade", 12.5983, 100.0]
["2026-09-15T18:19:00.702977+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:01.036935+00:00", "trade", 12.5736, 8.0]
["2026-09-15T18:19:01.037008+00:00", "trade", 12.576, 9.0]
["2026-09-15T18:19:01.137092+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:01.137562+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:02.026571+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:02.026579+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:02.289216+00:00", "trade", 12.5998, 88.0]
["2026-09-15T18:19:03.446790+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:03.447273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:03.610069+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:04.314154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:05.551016+00:00", "trade", 12.5999, 2.0]
["2026-09-15T18:19:06.238585+00:00", "trade", 12.5833, 2.0]
["2026-09-15T18:19:07.865373+00:00", "trade", 12.5983, 21.0]
["2026-09-15T18:19:09.241645+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:19:09.241651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:09.242168+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:09.242212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:09.267311+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:09.307165+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:10.260906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:12.034475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:12.034934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:12.685629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:12.686024+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:12.686629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:12.698514+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:19:12.704044+00:00", "trade", 12.585, 158.0]
["2026-09-15T18:19:12.704129+00:00", "trade", 12.585, 158.0]
["2026-09-15T18:19:12.704427+00:00", "trade", 12.585, 158.0]
["2026-09-15T18:19:12.912665+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:13.606152+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:13.606605+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:14.602654+00:00", "trade", 12.5801, 4.0]
["2026-09-15T18:19:15.244781+00:00", "trade", 12.574, 6.0]
["2026-09-15T18:19:15.424869+00:00", "trade", 12.574, 2.0]
["2026-09-15T18:19:15.440528+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:15.440555+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:15.441267+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:15.441728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:15.752561+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:15.753013+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:16.239199+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:16.591583+00:00", "trade", 12.5997, 100.0]
["2026-09-15T18:19:17.458938+00:00", "trade", 12.585, 50.0]
["2026-09-15T18:19:18.672715+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:18.673424+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:18.673882+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:18.740733+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:18.861904+00:00", "trade", 12.5997, 2.0]
["2026-09-15T18:19:19.095972+00:00", "trade", 12.585, 111.0]
["2026-09-15T18:19:20.234388+00:00", "trade", 12.585, 158.0]
["2026-09-15T18:19:20.234391+00:00", "trade", 12.585, 42.0]
["2026-09-15T18:19:20.234882+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:20.262072+00:00", "trade", 12.585, 158.0]
["2026-09-15T18:19:20.262080+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:19:21.462330+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:21.462789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:22.924690+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:24.899669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:24.900124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:26.226111+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:19:26.277558+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:26.277565+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:26.968385+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:26.968848+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:27.226795+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:28.413611+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.523194+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.523219+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.524003+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.524410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.524425+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.524913+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.527475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.535823+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.580988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.581451+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:29.972838+00:00", "trade", 12.5997, 3.0]
["2026-09-15T18:19:30.093401+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:30.093867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:30.137026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:30.352724+00:00", "trade", 12.585, 500.0]
["2026-09-15T18:19:30.369284+00:00", "trade", 12.5996, 100.0]
["2026-09-15T18:19:30.410356+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:19:30.671662+00:00", "trade", 12.5996, 5.0]
["2026-09-15T18:19:31.032378+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.032876+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.032893+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.032895+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:19:31.032932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.032953+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:19:31.032955+00:00", "trade", 12.59, 30.0]
["2026-09-15T18:19:31.032956+00:00", "trade", 12.59, 16.0]
["2026-09-15T18:19:31.032957+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.032961+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:19:31.032961+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033066+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033072+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033101+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033226+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:19:31.033230+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033231+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:19:31.033235+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:19:31.033236+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:19:31.033237+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033237+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:19:31.033280+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033381+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033394+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033403+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033406+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033411+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033415+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033445+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033453+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033509+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033529+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:19:31.033529+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033530+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:19:31.033530+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:19:31.033531+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033538+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033575+00:00", "trade", 12.59, 306.0]
["2026-09-15T18:19:31.033582+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033584+00:00", "trade", 12.59, 344.0]
["2026-09-15T18:19:31.033589+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033745+00:00", "trade", 12.59, 800.0]
["2026-09-15T18:19:31.033745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033746+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033765+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033770+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.033787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033883+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.033898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.034016+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:19:31.034106+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.034329+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.034692+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.034923+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.035235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.035256+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.035281+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:19:31.035319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.035340+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.036324+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.038410+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:19:31.045641+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:19:31.050455+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:31.053586+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:19:31.063435+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:19:31.063437+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:19:31.063439+00:00", "trade", 12.59, 387.0]
["2026-09-15T18:19:31.063458+00:00", "trade", 12.59, 113.0]
["2026-09-15T18:19:31.063484+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:19:31.063515+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.063519+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:19:31.063623+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063630+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063640+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063646+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063660+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063667+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063675+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063682+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063691+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063698+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063704+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063833+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:31.063884+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:19:31.063887+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.063924+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.063947+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.063960+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064040+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064419+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064704+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064848+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064855+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064887+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064900+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064923+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.064973+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:19:31.065050+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.068319+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.072162+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:19:31.199193+00:00", "trade", 12.5893, 6.0]
["2026-09-15T18:19:31.200877+00:00", "trade", 12.5852, 262.0]
["2026-09-15T18:19:31.280367+00:00", "trade", 12.5886, 15.0]
["2026-09-15T18:19:31.433627+00:00", "trade", 12.595, 14.0]
["2026-09-15T18:19:31.459623+00:00", "trade", 12.59, 76.0]
["2026-09-15T18:19:31.459674+00:00", "trade", 12.59, 14.0]
["2026-09-15T18:19:31.460059+00:00", "trade", 12.59, 500.0]
["2026-09-15T18:19:31.460062+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.460063+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:31.460066+00:00", "trade", 12.59, 212.0]
["2026-09-15T18:19:31.460115+00:00", "trade", 12.59, 77.0]
["2026-09-15T18:19:31.460496+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460506+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460573+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460619+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460673+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460682+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460689+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460698+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460707+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.460721+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.461167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.465255+00:00", "trade", 12.595, 74.0]
["2026-09-15T18:19:31.465934+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.538286+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.763008+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:31.763027+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.067437+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.067634+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.119712+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.119982+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.290937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.730533+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.730558+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:32.836282+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:33.306721+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:33.357355+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:33.357382+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:33.359133+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:34.347567+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:34.347594+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:34.534970+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:34.535023+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.512934+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:19:35.512975+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.513001+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.513012+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.513342+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.513805+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.769853+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.770724+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.802230+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.802676+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971166+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971198+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971228+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:19:35.971228+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:19:35.971253+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:19:35.971259+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:19:35.971597+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971632+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971679+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971696+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971709+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971742+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971762+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971780+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.971842+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.972169+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.972235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.977646+00:00", "trade", 12.6, 32.0]
["2026-09-15T18:19:35.977646+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.977648+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:19:35.977649+00:00", "trade", 12.6, 22.0]
["2026-09-15T18:19:35.977650+00:00", "trade", 12.6, 30.0]
["2026-09-15T18:19:35.977653+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:19:35.977674+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.977704+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:19:35.977990+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:19:35.977991+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.978059+00:00", "trade", 12.6, 271.0]
["2026-09-15T18:19:35.978067+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:19:35.978109+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:35.978135+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978147+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978193+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978213+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:19:35.978251+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:19:35.978326+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978417+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978435+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978450+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978456+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978464+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978478+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978484+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978491+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978495+00:00", "trade", 12.6, 129.0]
["2026-09-15T18:19:35.978505+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978512+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978525+00:00", "trade", 12.6, 271.0]
["2026-09-15T18:19:35.978526+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:35.978527+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:19:35.978527+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.978545+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.978685+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.978788+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.978942+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.978987+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.979013+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.979279+00:00", "trade", 12.6, 125.0]
["2026-09-15T18:19:35.979302+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:19:35.979321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.980004+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:35.982361+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:36.011007+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:36.367842+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:36.385300+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:36.567499+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:19:38.094415+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.094423+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.094858+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.094886+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.115627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.117565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.195632+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:38.381028+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.523744+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.523777+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.770455+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.845054+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.845069+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.845422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.845434+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:19:39.845435+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:19:39.845478+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.845807+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.845908+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.846248+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:19:39.846632+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.846639+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:39.849455+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:40.534778+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:40.535738+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:40.536040+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:40.536607+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:19:40.536688+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:19:40.537034+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:19:40.537867+00:00", "trade", 12.605, 129.0]
["2026-09-15T18:19:40.695446+00:00", "trade", 12.5994, 1.0]
["2026-09-15T18:19:41.842841+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:41.842977+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:41.855916+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:19:41.855921+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:41.856388+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:41.856411+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:41.856433+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.070049+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.070499+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.136095+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.477707+00:00", "trade", 12.5992, 21.0]
["2026-09-15T18:19:42.589648+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.638703+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.638834+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.638849+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.639610+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.657139+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.657205+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.657219+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.675266+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.676496+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.681010+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:42.741695+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.028600+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.029332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.072403+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.072865+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.420418+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.420858+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.421139+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.433741+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.436829+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.457681+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458653+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458655+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:19:43.458656+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:19:43.458755+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458762+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458782+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458804+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458824+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458926+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:19:43.458937+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:19:43.458938+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:19:43.458950+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:19:43.458966+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.458973+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459013+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459020+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459047+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459123+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459164+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459184+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459205+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:19:43.459225+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:19:43.459227+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:19:43.459227+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:19:43.459227+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459239+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459317+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459330+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459344+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459352+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459360+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459459+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459480+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459487+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459513+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459520+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.459650+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.460165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.460180+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.460279+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.460823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.460832+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.461635+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:43.559451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.388100+00:00", "trade", 12.595, 19.0]
["2026-09-15T18:19:44.388161+00:00", "trade", 12.595, 20.0]
["2026-09-15T18:19:44.388222+00:00", "trade", 12.595, 361.0]
["2026-09-15T18:19:44.408986+00:00", "trade", 12.5985, 100.0]
["2026-09-15T18:19:44.459620+00:00", "trade", 12.595, 45.0]
["2026-09-15T18:19:44.459652+00:00", "trade", 12.595, 43.0]
["2026-09-15T18:19:44.461339+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.461802+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.519188+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.632940+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.819311+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.819600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:44.820527+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.141772+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.197464+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.198546+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.199004+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.274853+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.275192+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.291526+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.344730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.344796+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.534093+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.593621+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.593977+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.594429+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.774901+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.774930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:45.775455+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:48.600324+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:48.600809+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:48.601276+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:49.220542+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.242152+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.242879+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.243609+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.277110+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.277368+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.362687+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.577061+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.577642+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:50.578117+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.018394+00:00", "trade", 12.5901, 89.0]
["2026-09-15T18:19:52.019209+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.020109+00:00", "trade", 12.5901, 9911.0]
["2026-09-15T18:19:52.020394+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.020794+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.138823+00:00", "trade", 12.5989, 4.0]
["2026-09-15T18:19:52.461209+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.515958+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.515976+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:52.685211+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.921856+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:19:53.921862+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.921985+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.922325+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.922354+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.924727+00:00", "trade", 12.59, 40.0]
["2026-09-15T18:19:53.925395+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.925587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.925609+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:53.929108+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:19:53.936053+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.007920+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.008823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.008909+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.493107+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.750078+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.750676+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.828815+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.829256+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:54.829349+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.031904+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.073967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.525827+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.525829+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:55.525829+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:19:55.525831+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:19:55.525834+00:00", "trade", 12.59, 287.0]
["2026-09-15T18:19:55.525834+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.525841+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.525848+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.525893+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:19:55.525899+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:19:55.525901+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:55.526057+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526077+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526083+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526090+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526097+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526103+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526124+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526131+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526227+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:19:55.526228+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:19:55.526229+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:19:55.526294+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526426+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526497+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526512+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526569+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526577+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526584+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526649+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526661+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526673+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526808+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526821+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.526952+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.527098+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.527911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528076+00:00", "trade", 12.58, 150.0]
["2026-09-15T18:19:55.528084+00:00", "trade", 12.58, 56.0]
["2026-09-15T18:19:55.528084+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528333+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528549+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528559+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528614+00:00", "trade", 12.58, 19.0]
["2026-09-15T18:19:55.528620+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.528627+00:00", "trade", 12.58, 175.0]
["2026-09-15T18:19:55.528958+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:19:55.529002+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.529005+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:19:55.529314+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.529325+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.530154+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:19:55.531120+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:19:55.534065+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.538548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:55.654060+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:56.526695+00:00", "trade", 12.585, 57.0]
["2026-09-15T18:19:56.526729+00:00", "trade", 12.585, 31.0]
["2026-09-15T18:19:56.526759+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:56.611770+00:00", "trade", 12.585, 5.0]
["2026-09-15T18:19:56.611966+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:19:56.611966+00:00", "trade", 12.585, 29.0]
["2026-09-15T18:19:56.612527+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:56.807399+00:00", "trade", 12.587, 19.0]
["2026-09-15T18:19:56.807430+00:00", "trade", 12.587, 1.0]
["2026-09-15T18:19:58.044216+00:00", "trade", 12.585, 6.0]
["2026-09-15T18:19:58.044362+00:00", "trade", 12.585, 54.0]
["2026-09-15T18:19:58.045972+00:00", "trade", 12.585, 5.0]
["2026-09-15T18:19:58.846618+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:58.846733+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:58.847592+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:58.980318+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.615448+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.615587+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.615908+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.616033+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.616167+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.616259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.616559+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.616761+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.617273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.668461+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.668907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.755337+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:19:59.760112+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:19:59.760114+00:00", "trade", 12.59, 129.0]
["2026-09-15T18:19:59.760134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760148+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760155+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760176+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760204+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760210+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760217+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:19:59.760218+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760225+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760239+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760458+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760486+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760509+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760560+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:19:59.760748+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760761+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760768+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760775+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760888+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760978+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.760985+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.761003+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.761018+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.761090+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.761218+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.761440+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.761455+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.766369+00:00", "trade", 12.59, 38.0]
["2026-09-15T18:19:59.766677+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.766801+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.766814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.766821+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.767252+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.767297+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:19:59.777483+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:00.022201+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:00.053721+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:20:00.053722+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:20:00.053813+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:00.053848+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053861+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053868+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053874+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053881+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053907+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053915+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.053928+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.054003+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:20:00.054005+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:20:00.054096+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.054134+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.054156+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.054196+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.054198+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:00.054295+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:20:00.054296+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054414+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054474+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054627+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054634+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054743+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.054896+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.055008+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.055185+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.056478+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.343672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.373397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.373622+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.373733+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.373919+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.374082+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.375453+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.393803+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.510412+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.565739+00:00", "trade", 12.5984, 100.0]
["2026-09-15T18:20:00.605066+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.605130+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.605546+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.667313+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.667320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.794746+00:00", "trade", 12.585, 41.0]
["2026-09-15T18:20:00.795519+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.938042+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.938059+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:00.938525+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:01.078557+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:01.079341+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:01.454506+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:01.555065+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:01.633435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:01.717406+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.056056+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.098599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.154465+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.154534+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.156130+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.156940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.157397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.171702+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.177835+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.178684+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.235418+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.235429+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.492452+00:00", "trade", 12.585, 7.0]
["2026-09-15T18:20:02.711437+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:02.711898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.016039+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.016548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.156731+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.156902+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.156950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.156972+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:03.158253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.221401+00:00", "trade", 12.5984, 38.0]
["2026-09-15T18:20:04.225363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.225867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.226364+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.228195+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.587768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.641244+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.869583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.871053+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.897131+00:00", "trade", 12.5871, 69.0]
["2026-09-15T18:20:04.953249+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:04.954197+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.421264+00:00", "trade", 12.5986, 6.0]
["2026-09-15T18:20:05.427642+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.427852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.808744+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.935756+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.935963+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.936001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.936259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.936332+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:05.939615+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.019950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.034637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.097373+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.579838+00:00", "trade", 12.5986, 2.0]
["2026-09-15T18:20:06.581191+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.581423+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.581881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.866647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.866662+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:06.867112+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:07.333417+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:07.333878+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.537054+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.537088+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.537309+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.540121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.540748+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.546557+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.591280+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.613852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.628212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.672278+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.672736+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.859675+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.870658+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.871122+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.871442+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.911908+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.911928+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.912213+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.912365+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.912409+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.922922+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.942703+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.943888+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:08.979542+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:09.166858+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:20:09.204143+00:00", "trade", 12.5899, 100.0]
["2026-09-15T18:20:09.297441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:09.553596+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:20:09.553597+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:09.553599+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:20:09.553691+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553698+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553706+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553712+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553726+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553890+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553928+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:09.553931+00:00", "trade", 12.59, 38.0]
["2026-09-15T18:20:09.553937+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:09.553938+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554335+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554363+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554446+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554599+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554874+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554882+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.554914+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.555812+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.588678+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.588742+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.589075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.593064+00:00", "trade", 12.595, 300.0]
["2026-09-15T18:20:09.593068+00:00", "trade", 12.595, 45.0]
["2026-09-15T18:20:09.593573+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.593585+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.594409+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.687404+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.688126+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.688576+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.689369+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.764713+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.765032+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.765180+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.765235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.765277+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.805829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.840284+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.848878+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.849318+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.849371+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.849771+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.850418+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.850429+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.853170+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.889706+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.889782+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.890276+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.890309+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.890320+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.893425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.899628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.966080+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:09.966088+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:10.505172+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:10.505723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:10.882664+00:00", "trade", 12.5984, 300.0]
["2026-09-15T18:20:11.625890+00:00", "trade", 12.595, 355.0]
["2026-09-15T18:20:11.626346+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:11.798943+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.075983+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.076448+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.193976+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.369265+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.369286+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.369743+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.371964+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.694967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.695114+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.766255+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.775567+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:12.776035+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:13.564677+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:13.773259+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:13.773451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:13.773704+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:20:13.773705+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:13.773731+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773737+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773744+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773750+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773764+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773771+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773780+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773786+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773789+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:20:13.773801+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773807+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773849+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773850+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773857+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773863+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773872+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773877+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:13.773945+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.773967+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774005+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:13.774187+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:20:13.774207+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774225+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:13.774305+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774308+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774388+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774438+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774465+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774677+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774735+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774747+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774845+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774858+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.774917+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:13.775666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:14.159224+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:14.159672+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:14.469689+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:14.470019+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:14.470146+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:14.753080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:16.537265+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:16.537719+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:16.567419+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:16.567824+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:16.660841+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:16.661283+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:17.545314+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:17.743629+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.011451+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.051101+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.051315+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.051393+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.051765+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.052220+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.137990+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.138478+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.138925+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.139382+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.185249+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.229702+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.230143+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.323745+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.723116+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.827307+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.861206+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.862144+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.862368+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:18.862691+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.111728+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.111967+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.112183+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.112551+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.125084+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.283098+00:00", "trade", 12.5904, 3.0]
["2026-09-15T18:20:19.283920+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.287301+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.371895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.472116+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:19.789203+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.006521+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:20:20.006527+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.007004+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.007018+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.017922+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.543372+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.544220+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.544243+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.555067+00:00", "trade", 12.605, 13.0]
["2026-09-15T18:20:20.557595+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:20:20.561331+00:00", "trade", 12.6029, 1.0]
["2026-09-15T18:20:20.620618+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.621087+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.621556+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.670569+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.852558+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.952704+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.958727+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.959181+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.980069+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:20.980346+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.385364+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.477997+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.519103+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.538169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.547665+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.561978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.629832+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.691582+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.748657+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:21.749338+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.186105+00:00", "trade", 12.592, 1.0]
["2026-09-15T18:20:22.463616+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.463817+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.539968+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.540431+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.540796+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.540879+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.554591+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.602464+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.658714+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.669268+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:22.769903+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.181200+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.181663+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.182164+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.193557+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.304588+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.312040+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.312485+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.393927+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.550172+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.550266+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.553880+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.554093+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.554355+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.554553+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.707025+00:00", "trade", 12.6, 150.0]
["2026-09-15T18:20:23.707474+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:20:23.707475+00:00", "trade", 12.6, 57.0]
["2026-09-15T18:20:23.707476+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:23.707478+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:23.707483+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:20:23.707551+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.707559+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.707565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.707573+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:23.707580+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:23.707587+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:20:23.707589+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707596+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:20:23.707596+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707603+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707610+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707618+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707628+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:20:23.707634+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707640+00:00", "trade", 12.6, 40.0]
["2026-09-15T18:20:23.707641+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:20:23.707665+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707694+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707718+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:23.707726+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707747+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707755+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707762+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707812+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.707915+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708102+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708203+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708271+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708307+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708562+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708716+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.708889+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:23.809110+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:24.783692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:26.197780+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:20:26.199230+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:26.609818+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:28.033808+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:28.314623+00:00", "trade", 12.5983, 11.0]
["2026-09-15T18:20:29.054922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.186907+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.505022+00:00", "trade", 12.595, 50.0]
["2026-09-15T18:20:29.695510+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.710583+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.710603+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.710800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.711382+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.711454+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.711463+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.711477+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.712000+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.712102+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.712124+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.714822+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.721472+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.721521+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.812898+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:29.875154+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:30.684517+00:00", "trade", 12.5983, 30.0]
["2026-09-15T18:20:30.690652+00:00", "trade", 12.5983, 12.0]
["2026-09-15T18:20:31.037971+00:00", "trade", 12.5882, 3.0]
["2026-09-15T18:20:31.325223+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.325248+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.325547+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.326897+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.355216+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.646560+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.647010+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.753214+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.753410+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:31.753872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:32.693522+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:33.162830+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:33.265465+00:00", "trade", 12.5882, 5.0]
["2026-09-15T18:20:34.871345+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:34.871366+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:34.871389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:34.871822+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:34.895527+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:34.896507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:35.070383+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:35.399705+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:35.494832+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:35.495294+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.170611+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.576105+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.578367+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.581022+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.806956+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.807026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.831581+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.883837+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.883854+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.884831+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.902728+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.903178+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.921964+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.972630+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.972917+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.977422+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.977433+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.977875+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:36.978009+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:37.023008+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:37.023016+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:37.149489+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:37.149853+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:37.149966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:37.150046+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:37.150046+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:20:37.150065+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150082+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150097+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150103+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:20:37.150110+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150117+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150124+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150131+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150152+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150158+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150173+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150186+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150203+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:20:37.150205+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:20:37.150328+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150571+00:00", "trade", 12.6, 36.0]
["2026-09-15T18:20:37.150624+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150632+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150641+00:00", "trade", 12.6, 64.0]
["2026-09-15T18:20:37.150651+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150780+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150799+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150813+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150834+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150855+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150933+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.150998+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.151214+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.151405+00:00", "trade", 12.605, 291.0]
["2026-09-15T18:20:37.151457+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.151458+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:37.151793+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.151804+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.151924+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:37.152365+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.817089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.817299+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.817332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.817412+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.817582+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.817629+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.819784+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.826965+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:39.827457+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:40.314521+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:43.387935+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:20:44.490620+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:44.491078+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:45.374047+00:00", "trade", 12.5879, 3.0]
["2026-09-15T18:20:46.149293+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:20:46.182695+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:46.183148+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:46.445539+00:00", "trade", 12.5982, 10.0]
["2026-09-15T18:20:46.791216+00:00", "trade", 12.5982, 100.0]
["2026-09-15T18:20:47.218978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:48.320589+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.049246+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.049723+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.217211+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.217482+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.217944+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.218242+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.231218+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.231247+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.231701+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.231920+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.232370+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.315744+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.555313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.555326+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.577158+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.582492+00:00", "trade", 12.6, 13.0]
["2026-09-15T18:20:49.582493+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:49.582500+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:20:49.582597+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582612+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582618+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582625+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582639+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582652+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582659+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582672+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582679+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582752+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582771+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:49.582772+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:20:49.582880+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.582944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583246+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583280+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583398+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583438+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583466+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583490+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:20:49.583495+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583675+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583881+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.583939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.584420+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.586538+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.586587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.589148+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:20:49.591001+00:00", "trade", 12.5968, 99.0]
["2026-09-15T18:20:49.597678+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:20:49.597680+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:20:49.597681+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:49.597683+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:49.597687+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:20:49.597687+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:20:49.597708+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:49.597793+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.597799+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.598227+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.598259+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:49.598302+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.598349+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.598402+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.598414+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.598554+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.599383+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.599858+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.600312+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.608161+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:20:49.619106+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:49.619107+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:20:49.619347+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619354+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619361+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619382+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619479+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619564+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619572+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619579+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619600+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:20:49.619600+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619601+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:20:49.619612+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619613+00:00", "trade", 12.59, 590.0]
["2026-09-15T18:20:49.619663+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:20:49.619672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.619711+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620042+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620123+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620139+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620204+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620209+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.620588+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.636643+00:00", "trade", 12.585, 600.0]
["2026-09-15T18:20:49.637451+00:00", "trade", 12.5825, 600.0]
["2026-09-15T18:20:49.638934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:49.641874+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:20:49.644083+00:00", "trade", 12.585, 5900.0]
["2026-09-15T18:20:49.644853+00:00", "trade", 12.585, 400.0]
["2026-09-15T18:20:49.645089+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:20:50.998103+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:50.998449+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:51.281387+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.659673+00:00", "trade", 12.58, 130.0]
["2026-09-15T18:20:52.660002+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660274+00:00", "trade", 12.58, 14.0]
["2026-09-15T18:20:52.660346+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660386+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660414+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660692+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660708+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660774+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660781+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.660788+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.661452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.670504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.671775+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.672207+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.672225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.673948+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:52.728093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:53.189701+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:54.302434+00:00", "trade", 12.5867, 93.0]
["2026-09-15T18:20:54.302800+00:00", "trade", 12.5867, 1.0]
["2026-09-15T18:20:55.583347+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:55.583416+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:55.583432+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:55.702425+00:00", "trade", 12.5867, 10.0]
["2026-09-15T18:20:55.705371+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.061777+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.324731+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.565325+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:20:56.565801+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.565893+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.566435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.566505+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.575740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.663668+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.785205+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.831258+00:00", "trade", 12.58, 264.0]
["2026-09-15T18:20:56.831261+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.831352+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.831774+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.834096+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.858189+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.858725+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.979869+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:56.979944+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.078606+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.079113+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.083545+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.382397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.384990+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.431488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.431994+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.432234+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.432439+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.435867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.441415+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.667324+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.668217+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.670361+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.670626+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.671135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.731564+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.732061+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.732482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.734296+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.734744+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.734754+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.800015+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.800836+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.800844+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.802184+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.802187+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:57.976310+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.245492+00:00", "trade", 12.5863, 3.0]
["2026-09-15T18:20:58.662021+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.662062+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.662076+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.662710+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.662761+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.662780+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.664978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.666375+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.666391+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:58.666844+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.238191+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.940600+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.971020+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.971120+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.971171+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.971179+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:20:59.972512+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:00.900911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:00.901259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:00.901372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:00.901727+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.126099+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.126351+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.127387+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.236041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.405074+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.417414+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.592988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.661629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.662087+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:01.706524+00:00", "trade", 12.585, 2000.0]
["2026-09-15T18:21:02.055688+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:02.504494+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:02.556742+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:03.118231+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:03.122236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:03.440449+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:03.440491+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:03.837301+00:00", "trade", 12.5888, 300.0]
["2026-09-15T18:21:04.086018+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:04.118144+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:21:04.118926+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:04.118936+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:21:05.644298+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:06.034720+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:07.252101+00:00", "trade", 12.586, 5.0]
["2026-09-15T18:21:08.245037+00:00", "trade", 12.5977, 100.0]
["2026-09-15T18:21:08.762493+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:08.762954+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:09.110075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:09.110524+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:09.558874+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:09.558900+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:09.559458+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:09.559879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.027250+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.566691+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.772095+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:21:10.772211+00:00", "trade", 12.585, 50.0]
["2026-09-15T18:21:10.772239+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.772490+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.772794+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.773834+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.774352+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.774718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.775009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.775169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.775564+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:10.776456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.172948+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.173623+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.174055+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.174082+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.174090+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.379027+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.416106+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.416564+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.416580+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.576834+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.577283+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.612449+00:00", "trade", 12.586, 3.0]
["2026-09-15T18:21:11.636398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.636628+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.689245+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.689699+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.735521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.735963+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.925022+00:00", "trade", 12.5977, 41.0]
["2026-09-15T18:21:11.925760+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:11.932221+00:00", "trade", 12.5977, 21.0]
["2026-09-15T18:21:12.051401+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.263616+00:00", "trade", 12.59, 64.0]
["2026-09-15T18:21:12.263617+00:00", "trade", 12.59, 93.0]
["2026-09-15T18:21:12.263664+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:21:12.263665+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:21:12.263667+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:21:12.263696+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:21:12.263697+00:00", "trade", 12.59, 3900.0]
["2026-09-15T18:21:12.263700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.263705+00:00", "trade", 12.59, 32.0]
["2026-09-15T18:21:12.264049+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.264055+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.264063+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.264071+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.264072+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:21:12.264074+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264075+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:21:12.264075+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:21:12.264078+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264085+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264091+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264098+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264105+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264112+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264141+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264160+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264216+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264226+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264264+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264454+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264478+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264540+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264619+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264721+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264737+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264906+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.264924+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.265290+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.265292+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:21:12.265624+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.265783+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.265790+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.265800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.265875+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.269631+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270083+00:00", "trade", 12.59, 16.0]
["2026-09-15T18:21:12.270414+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270432+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270588+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:21:12.270589+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:21:12.270591+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:21:12.270592+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:21:12.270596+00:00", "trade", 12.59, 35.0]
["2026-09-15T18:21:12.270596+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:21:12.270598+00:00", "trade", 12.59, 56.0]
["2026-09-15T18:21:12.270642+00:00", "trade", 12.59, 19.0]
["2026-09-15T18:21:12.270702+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270709+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270717+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270724+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:21:12.270737+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270745+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270751+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270757+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270764+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270770+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270777+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270790+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270797+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270845+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270852+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270864+00:00", "trade", 12.59, 243.0]
["2026-09-15T18:21:12.270872+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:21:12.270874+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270878+00:00", "trade", 12.59, 16.0]
["2026-09-15T18:21:12.270880+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:21:12.270880+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:21:12.270882+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:21:12.270887+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:21:12.270888+00:00", "trade", 12.59, 247.0]
["2026-09-15T18:21:12.270888+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.270889+00:00", "trade", 12.59, 60.0]
["2026-09-15T18:21:12.270977+00:00", "trade", 12.59, 57.0]
["2026-09-15T18:21:12.270977+00:00", "trade", 12.59, 222.0]
["2026-09-15T18:21:12.270977+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:21:12.271134+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:21:12.271162+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:21:12.271163+00:00", "trade", 12.59, 58.0]
["2026-09-15T18:21:12.271163+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271186+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271217+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271258+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271379+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271390+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271461+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271543+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271555+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:12.271582+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271603+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271658+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271721+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271786+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271895+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.271923+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.272225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.272361+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.272372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.272541+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.272804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.272994+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.273550+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.273996+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.275699+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:21:12.371402+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:12.707468+00:00", "trade", 12.585, 40.0]
["2026-09-15T18:21:12.707533+00:00", "trade", 12.585, 80.0]
["2026-09-15T18:21:12.707595+00:00", "trade", 12.585, 80.0]
["2026-09-15T18:21:14.425614+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.426067+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.426538+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.426655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.427170+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.427313+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.428053+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.428206+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.428335+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.428583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.428653+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.461816+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.462253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.486023+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.523143+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.571912+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.575804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.576244+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.576873+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.611918+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.612354+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.725634+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:14.725817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:15.210616+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:15.211135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:15.213643+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:15.321339+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:15.987609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:15.987719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:16.269241+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:16.826686+00:00", "trade", 12.5905, 6.0]
["2026-09-15T18:21:17.077547+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.077571+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.164673+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.322551+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.856986+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.857316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.857774+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.858068+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.858076+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.858151+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.906305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.906316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:17.908685+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.085203+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.085651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.099638+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.100089+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.100115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.100683+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:18.174219+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:19.821243+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:20.178258+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:22.534471+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:22.535864+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:22.636709+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:22.636739+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:22.799662+00:00", "trade", 12.5862, 2.0]
["2026-09-15T18:21:22.800494+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:22.907329+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.257832+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.405468+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.483178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.601374+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.667576+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.668146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.668344+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.744038+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:23.744057+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:24.685106+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:24.685624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:24.827476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:24.827970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.459135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.529481+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.692797+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.692926+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.701707+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.723493+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.724001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.724481+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.724748+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.725193+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.790162+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.790677+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.814414+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.873795+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.873868+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.873931+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.874009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.874108+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:25.875366+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:26.237930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:26.237960+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:26.438403+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:26.539264+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:26.539768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:26.963541+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.220945+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.224628+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.225391+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.225445+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.225458+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.522118+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.522127+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.522580+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.555504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.557247+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.625293+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.625967+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.718795+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.720937+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.721317+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772190+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:21:27.772291+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:21:27.772291+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:21:27.772292+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:21:27.772605+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772627+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772661+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772726+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772812+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772818+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772831+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.772876+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.773104+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.773158+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.773254+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.773327+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.773532+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.773539+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.902516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:27.902601+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:29.645018+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:29.645031+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:29.720549+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:30.533766+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:31.104867+00:00", "trade", 12.588, 4.0]
["2026-09-15T18:21:31.115387+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:21:31.115387+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:31.115460+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:31.115779+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:31.129076+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:31.202271+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:31.277219+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:32.730749+00:00", "trade", 12.5861, 1.0]
["2026-09-15T18:21:34.043851+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:35.479901+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:35.891655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:36.202207+00:00", "trade", 12.5861, 5.0]
["2026-09-15T18:21:36.203021+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:36.203473+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.368475+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:38.368993+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.369027+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.369503+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.369519+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.850857+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:21:38.851647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.895207+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:38.932343+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.937837+00:00", "trade", 12.585, 600.0]
["2026-09-15T18:21:38.938237+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:38.938523+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:38.938854+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:38.939038+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:38.997376+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:38.997840+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.002626+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.043103+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.043548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.099653+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:39.099789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.100265+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.100275+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.100289+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.101732+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.387226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.813672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:39.814124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.088363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.088854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.400179+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.518722+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.519409+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.519451+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.519869+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.550371+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.550818+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:40.700639+00:00", "trade", 12.5871, 25.0]
["2026-09-15T18:21:41.045793+00:00", "trade", 12.598, 100.0]
["2026-09-15T18:21:41.305021+00:00", "trade", 12.598, 10.0]
["2026-09-15T18:21:41.310460+00:00", "trade", 12.598, 6.0]
["2026-09-15T18:21:41.314876+00:00", "trade", 12.598, 5.0]
["2026-09-15T18:21:41.319070+00:00", "trade", 12.598, 5.0]
["2026-09-15T18:21:41.322038+00:00", "trade", 12.598, 4.0]
["2026-09-15T18:21:41.324928+00:00", "trade", 12.598, 3.0]
["2026-09-15T18:21:41.327890+00:00", "trade", 12.598, 3.0]
["2026-09-15T18:21:41.330387+00:00", "trade", 12.598, 2.0]
["2026-09-15T18:21:41.332920+00:00", "trade", 12.598, 2.0]
["2026-09-15T18:21:41.336268+00:00", "trade", 12.598, 1.0]
["2026-09-15T18:21:41.338512+00:00", "trade", 12.598, 1.0]
["2026-09-15T18:21:41.342041+00:00", "trade", 12.598, 1.0]
["2026-09-15T18:21:41.344141+00:00", "trade", 12.598, 23.0]
["2026-09-15T18:21:41.905811+00:00", "trade", 12.5873, 1.0]
["2026-09-15T18:21:43.253220+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:21:43.294508+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:43.295225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:43.295256+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:43.891981+00:00", "trade", 12.585, 30.0]
["2026-09-15T18:21:44.374822+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:44.385758+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:45.212223+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:46.244551+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.244642+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.244816+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.245008+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.245706+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.247897+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.247911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.524815+00:00", "trade", 12.598, 1.0]
["2026-09-15T18:21:46.837668+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.837929+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.837990+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.837999+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:46.922771+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:47.337166+00:00", "trade", 12.586, 4.0]
["2026-09-15T18:21:48.820166+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:48.820625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:50.144462+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:50.183560+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:50.184009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:55.589278+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:55.589998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:55.806364+00:00", "trade", 12.5886, 45.0]
["2026-09-15T18:21:55.811877+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:55.812335+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.008217+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.123032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.168945+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:56.169591+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.169616+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.169929+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.347847+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.347906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:56.701284+00:00", "trade", 12.5856, 2.0]
["2026-09-15T18:21:56.789052+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:21:57.326743+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.327603+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.327629+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.327737+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.328198+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.622889+00:00", "trade", 12.5878, 3.0]
["2026-09-15T18:21:57.720652+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.951268+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:57.952485+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:58.966796+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:58.966812+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:58.967219+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:58.967252+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:58.967617+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:59.415873+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:59.415886+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:21:59.416407+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:00.509719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:00.510202+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:00.800230+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:00.800700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:00.801157+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:00.840198+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:01.213881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:01.375694+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:01.882164+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:02.160037+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.164991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.165107+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.182007+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.182188+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.182423+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.182898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.183294+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.183493+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.198925+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.199366+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.263729+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.264192+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.275599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.285174+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.363825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.363852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.964443+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.967632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.967890+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:02.968418+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:03.070432+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:03.925479+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:03.925919+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.107935+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:04.113195+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.114360+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.132726+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.159832+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.160627+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.161060+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.182208+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.182827+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.337439+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.337886+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.439885+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.440346+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.521679+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.522123+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.588400+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.620182+00:00", "trade", 12.5856, 5.0]
["2026-09-15T18:22:04.692437+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.728115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.739881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.914784+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.924088+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:04.973995+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.040300+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.076728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.469246+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.469741+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.470647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.592121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:05.720475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:06.044473+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:06.044694+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:06.320653+00:00", "trade", 12.5854, 10.0]
["2026-09-15T18:22:06.777903+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:07.129680+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:07.130136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:08.764655+00:00", "trade", 12.5854, 3.0]
["2026-09-15T18:22:08.834096+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:08.834112+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:08.835591+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:09.684504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:09.684553+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:09.684967+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:09.756125+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:09.756603+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:10.607186+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:10.614957+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.004847+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.097276+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.238140+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.297917+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.298372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.298838+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.381388+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.381857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.404672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.525285+00:00", "trade", 12.5885, 8.0]
["2026-09-15T18:22:11.963036+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:11.963291+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.080289+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.138504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.172959+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.210950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.211354+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.502097+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.733688+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.733703+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.734075+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.734095+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.734119+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.734164+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:12.734622+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:13.017817+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:13.020672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:13.660544+00:00", "trade", 12.5899, 100.0]
["2026-09-15T18:22:13.951750+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:14.124653+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:14.298528+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:15.633780+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:15.906773+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:16.017616+00:00", "trade", 12.585, 6.0]
["2026-09-15T18:22:16.040501+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:22:16.351057+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:22:16.351475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:16.351533+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:16.351578+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:16.361351+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:16.936036+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:16.989099+00:00", "trade", 12.598, 100.0]
["2026-09-15T18:22:16.989894+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:17.816608+00:00", "trade", 12.5863, 2.0]
["2026-09-15T18:22:17.905699+00:00", "trade", 12.5848, 7.0]
["2026-09-15T18:22:17.906814+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.274465+00:00", "trade", 12.585, 51.0]
["2026-09-15T18:22:18.274466+00:00", "trade", 12.58, 49.0]
["2026-09-15T18:22:18.274491+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.274518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.274778+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.274816+00:00", "trade", 12.58, 106.0]
["2026-09-15T18:22:18.274817+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.275261+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.275271+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.275302+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.385780+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.410625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.424619+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:18.425285+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:19.209341+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:22:19.376453+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:19.376472+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:19.380122+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:19.451953+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.143132+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:22:21.342584+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.347280+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.589042+00:00", "trade", 12.5846, 300.0]
["2026-09-15T18:22:21.589826+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.712510+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.712516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.712531+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.712540+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:22:21.712544+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.712970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.713060+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.854274+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:21.854931+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:22.017212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:22.018519+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:22.046117+00:00", "trade", 12.5845, 3.0]
["2026-09-15T18:22:22.046892+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:22.269747+00:00", "trade", 12.5853, 2.0]
["2026-09-15T18:22:23.688855+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:22:24.194590+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:24.531188+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:25.215089+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:22:25.248488+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:22:25.368758+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:26.011362+00:00", "trade", 12.5836, 3.0]
["2026-09-15T18:22:26.095768+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:22:26.095768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095794+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095801+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095808+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095818+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.095832+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.197330+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.315237+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.315238+00:00", "trade", 12.58, 51.0]
["2026-09-15T18:22:26.315278+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.315281+00:00", "trade", 12.58, 49.0]
["2026-09-15T18:22:26.315290+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.315297+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.315304+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.519498+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:26.658922+00:00", "trade", 12.585, 2.0]
["2026-09-15T18:22:26.841790+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:27.730571+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:28.178647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:28.335702+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:28.428966+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:28.885779+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:28.974381+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:29.307852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:29.308374+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:29.308387+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:29.519987+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:29.525074+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:29.857812+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:30.540126+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:31.645746+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:31.645747+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:22:31.645787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:31.645794+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:31.645807+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:31.645815+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:31.646866+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:32.661135+00:00", "trade", 12.5852, 2.0]
["2026-09-15T18:22:33.144411+00:00", "trade", 12.5852, 5.0]
["2026-09-15T18:22:33.697273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:33.697652+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:35.010041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:35.388483+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:22:35.388523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:35.388537+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:35.588972+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:35.605809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:38.227431+00:00", "trade", 12.585, 191.0]
["2026-09-15T18:22:40.840904+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:40.841178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:40.841224+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:40.842011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:41.031671+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:41.031750+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:41.032411+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:42.066248+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:42.160583+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:22:43.379959+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:43.380658+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:43.755356+00:00", "trade", 12.5855, 2.0]
["2026-09-15T18:22:45.324773+00:00", "trade", 12.5833, 7.0]
["2026-09-15T18:22:45.547378+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:45.548009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:45.592178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:45.682664+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:45.845269+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:46.079055+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:47.031284+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:47.667236+00:00", "trade", 12.598, 200.0]
["2026-09-15T18:22:47.784896+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:48.505713+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:48.506179+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:48.612311+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:49.044599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:51.370044+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:22:51.939884+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:51.940349+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:52.105245+00:00", "trade", 12.5855, 1.0]
["2026-09-15T18:22:52.196682+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:52.697916+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:54.650891+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:56.013367+00:00", "trade", 12.5833, 2.0]
["2026-09-15T18:22:56.691282+00:00", "trade", 12.5869, 2.0]
["2026-09-15T18:22:57.963727+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:22:58.246388+00:00", "trade", 12.587, 9.0]
["2026-09-15T18:22:58.618245+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:59.516376+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:22:59.516437+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:59.516465+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:22:59.516480+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:22:59.997815+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:00.172791+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:00.499889+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:00.697178+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:00.697394+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:00.697442+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:00.698609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:01.373841+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:01.374095+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:01.511321+00:00", "trade", 12.5881, 5.0]
["2026-09-15T18:23:01.541998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:01.545574+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:01.545864+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:01.658931+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:02.087576+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:02.238127+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:02.238419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:02.238475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:02.404360+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:03.065094+00:00", "trade", 12.585, 61.0]
["2026-09-15T18:23:04.200129+00:00", "trade", 12.5881, 5.0]
["2026-09-15T18:23:04.399140+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:23:04.399141+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:04.400158+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:04.400609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:05.142343+00:00", "trade", 12.585, 446.0]
["2026-09-15T18:23:05.725689+00:00", "trade", 12.598, 100.0]
["2026-09-15T18:23:05.731970+00:00", "trade", 12.598, 30.0]
["2026-09-15T18:23:06.728305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:06.728355+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:06.729201+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:06.828140+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:06.989155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:07.174487+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:23:07.216222+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:07.217447+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:09.162927+00:00", "trade", 12.585, 6.0]
["2026-09-15T18:23:11.147389+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:11.218420+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:11.987651+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:23:11.988175+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:12.134232+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:14.384979+00:00", "trade", 12.5833, 4.0]
["2026-09-15T18:23:19.001271+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:19.001581+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:19.027121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:19.109976+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:23:19.111272+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:19.111655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:19.113212+00:00", "trade", 12.585, 291.0]
["2026-09-15T18:23:19.327070+00:00", "trade", 12.5882, 4.0]
["2026-09-15T18:23:22.180593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:22.180654+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:22.495790+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:23:22.709388+00:00", "trade", 12.5841, 9.0]
["2026-09-15T18:23:23.191989+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:23.744883+00:00", "trade", 12.598, 48.0]
["2026-09-15T18:23:23.797080+00:00", "trade", 12.585, 450.0]
["2026-09-15T18:23:24.518624+00:00", "trade", 12.5887, 100.0]
["2026-09-15T18:23:24.670068+00:00", "trade", 12.5887, 100.0]
["2026-09-15T18:23:24.726731+00:00", "trade", 12.5841, 3.0]
["2026-09-15T18:23:25.606544+00:00", "trade", 12.5841, 7.0]
["2026-09-15T18:23:26.330191+00:00", "trade", 12.5863, 1.0]
["2026-09-15T18:23:26.773046+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:26.867326+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:27.685573+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:23:27.685573+00:00", "trade", 12.58, 88.0]
["2026-09-15T18:23:27.686016+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:27.760958+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:30.365227+00:00", "trade", 12.5887, 5.0]
["2026-09-15T18:23:30.942206+00:00", "trade", 12.585, 400.0]
["2026-09-15T18:23:31.678190+00:00", "trade", 12.5887, 3.0]
["2026-09-15T18:23:32.075077+00:00", "trade", 12.5846, 3.0]
["2026-09-15T18:23:33.725520+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:35.099570+00:00", "trade", 12.585, 10.0]
["2026-09-15T18:23:35.099599+00:00", "trade", 12.585, 10.0]
["2026-09-15T18:23:35.303245+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:35.303656+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:35.303700+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:35.613854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:36.062911+00:00", "trade", 12.585, 14.0]
["2026-09-15T18:23:36.062928+00:00", "trade", 12.58, 14.0]
["2026-09-15T18:23:36.063071+00:00", "trade", 12.585, 186.0]
["2026-09-15T18:23:36.063336+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:36.063389+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:36.250904+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:36.424597+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:36.586737+00:00", "trade", 12.5848, 300.0]
["2026-09-15T18:23:36.967605+00:00", "trade", 12.585, 21.0]
["2026-09-15T18:23:37.237768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:39.372111+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:39.820695+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:23:40.533847+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:40.533978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:40.534028+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:40.815635+00:00", "trade", 12.5891, 2.0]
["2026-09-15T18:23:42.040234+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:42.425816+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.057467+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.057868+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.059242+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.656333+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.656396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.656607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.656707+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.656867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:43.985066+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:44.159406+00:00", "trade", 12.5891, 100.0]
["2026-09-15T18:23:44.309781+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:44.309827+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:44.310549+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:44.375388+00:00", "trade", 12.5841, 9.0]
["2026-09-15T18:23:45.448811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:45.735028+00:00", "trade", 12.585, 25.0]
["2026-09-15T18:23:46.685044+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:46.685479+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:46.687266+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:47.062968+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:47.707266+00:00", "trade", 12.585, 10.0]
["2026-09-15T18:23:47.861016+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:47.862136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:47.862150+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:47.862202+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:49.205431+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:49.268419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:49.506977+00:00", "trade", 12.5848, 7.0]
["2026-09-15T18:23:49.601120+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:51.662868+00:00", "trade", 12.5979, 11.0]
["2026-09-15T18:23:52.126641+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:53.385401+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:54.292254+00:00", "trade", 12.5896, 3.0]
["2026-09-15T18:23:54.853651+00:00", "trade", 12.5863, 100.0]
["2026-09-15T18:23:57.004497+00:00", "trade", 12.58, 60.0]
["2026-09-15T18:23:57.203513+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:57.203617+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:23:57.903738+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:57.904580+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:58.678416+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:23:59.822373+00:00", "trade", 12.5896, 5.0]
["2026-09-15T18:24:00.320854+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:24:00.320912+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:24:00.326675+00:00", "trade", 12.585, 52.0]
["2026-09-15T18:24:00.326974+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:00.327399+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:00.441510+00:00", "trade", 12.585, 8.0]
["2026-09-15T18:24:01.508327+00:00", "trade", 12.5889, 16.0]
["2026-09-15T18:24:02.369453+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:24:03.011343+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:24:03.055495+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:03.641912+00:00", "trade", 12.585, 3.0]
["2026-09-15T18:24:04.032569+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:24:04.941176+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:04.941227+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:05.435957+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:07.273657+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:07.273789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:07.408662+00:00", "trade", 12.585, 158.0]
["2026-09-15T18:24:07.409208+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:07.492082+00:00", "trade", 12.59, 42.0]
["2026-09-15T18:24:07.492174+00:00", "trade", 12.59, 22.0]
["2026-09-15T18:24:08.086039+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:24:08.765394+00:00", "trade", 12.5843, 9.0]
["2026-09-15T18:24:08.864352+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:08.982515+00:00", "trade", 12.58, 40.0]
["2026-09-15T18:24:09.273132+00:00", "trade", 12.5895, 4.0]
["2026-09-15T18:24:10.531258+00:00", "trade", 12.5975, 18.0]
["2026-09-15T18:24:12.926807+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:24:13.396355+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:13.396497+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:13.624518+00:00", "trade", 12.588, 1.0]
["2026-09-15T18:24:13.700001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:14.129020+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:24:14.129021+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:24:18.425809+00:00", "trade", 12.5848, 16.0]
["2026-09-15T18:24:18.871342+00:00", "trade", 12.5895, 1.0]
["2026-09-15T18:24:20.865714+00:00", "trade", 12.5849, 4.0]
["2026-09-15T18:24:21.141371+00:00", "trade", 12.5899, 12000.0]
["2026-09-15T18:24:21.699112+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:21.699165+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.385824+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.699711+00:00", "trade", 12.585, 15.0]
["2026-09-15T18:24:22.788491+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:24:22.788690+00:00", "trade", 12.58, 54.0]
["2026-09-15T18:24:22.788710+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:24:22.788713+00:00", "trade", 12.58, 421.0]
["2026-09-15T18:24:22.788713+00:00", "trade", 12.58, 74.0]
["2026-09-15T18:24:22.788715+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.788731+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.788732+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.788738+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.788740+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.788750+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:24:22.788778+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.788815+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.788830+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.788857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.788882+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.788907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789128+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.789136+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789142+00:00", "trade", 12.58, 71.0]
["2026-09-15T18:24:22.789143+00:00", "trade", 12.58, 94.0]
["2026-09-15T18:24:22.789147+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789157+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789178+00:00", "trade", 12.58, 537.0]
["2026-09-15T18:24:22.789218+00:00", "trade", 12.58, 57.0]
["2026-09-15T18:24:22.789253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789268+00:00", "trade", 12.58, 9906.0]
["2026-09-15T18:24:22.789270+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789271+00:00", "trade", 12.58, 1000.0]
["2026-09-15T18:24:22.789273+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789281+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789282+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:24:22.789287+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789295+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789301+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789307+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789323+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789328+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789329+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789335+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789342+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789351+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789358+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789365+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789379+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789385+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789399+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789406+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789417+00:00", "trade", 12.58, 116.0]
["2026-09-15T18:24:22.789417+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789435+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789449+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789477+00:00", "trade", 12.58, 421.0]
["2026-09-15T18:24:22.789501+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:24:22.789504+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789519+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:24:22.789536+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789561+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789587+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789765+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789853+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789919+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789938+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789989+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.789996+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.790015+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.790321+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:24:22.790399+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.790709+00:00", "trade", 12.585, 349.0]
["2026-09-15T18:24:22.790865+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.790867+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.791185+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.791211+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.791351+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:24:22.791772+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.792737+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:24:22.793771+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.794479+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.795178+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:24:22.797356+00:00", "trade", 12.58, 11.0]
["2026-09-15T18:24:22.824954+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.824979+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.876842+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.876868+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.876875+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.889578+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:22.889606+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.015706+00:00", "trade", 12.575, 1445.0]
["2026-09-15T18:24:23.033811+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.418878+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.418904+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.570372+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.732642+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.737700+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.737725+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.737793+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:23.789091+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.866997+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.867022+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:23.998197+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:25.534638+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:24:25.763390+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:25.763416+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:26.108130+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:26.110362+00:00", "trade", 12.57, 12.0]
["2026-09-15T18:24:28.846094+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:24:28.846111+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:28.846126+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:28.846132+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:28.846146+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:28.846160+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:28.944002+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:28.944020+00:00", "trade", 12.575, 158.0]
["2026-09-15T18:24:28.944029+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:28.944029+00:00", "trade", 12.575, 163.0]
["2026-09-15T18:24:29.384137+00:00", "trade", 12.5879, 3.0]
["2026-09-15T18:24:29.797732+00:00", "trade", 12.5799, 100.0]
["2026-09-15T18:24:30.036991+00:00", "trade", 12.5743, 11.0]
["2026-09-15T18:24:30.299811+00:00", "trade", 12.5878, 100.0]
["2026-09-15T18:24:31.265644+00:00", "trade", 12.584, 7.0]
["2026-09-15T18:24:31.648389+00:00", "trade", 12.584, 9.0]
["2026-09-15T18:24:31.880649+00:00", "trade", 12.5877, 1400.0]
["2026-09-15T18:24:35.173362+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:35.523211+00:00", "trade", 12.5877, 4.0]
["2026-09-15T18:24:36.701138+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:24:39.229657+00:00", "trade", 12.5839, 200.0]
["2026-09-15T18:24:39.237662+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:40.190687+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:41.822324+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:41.822352+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:41.915536+00:00", "trade", 12.5962, 47.0]
["2026-09-15T18:24:42.201771+00:00", "trade", 12.575, 500.0]
["2026-09-15T18:24:42.237657+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:42.461936+00:00", "trade", 12.5761, 25.0]
["2026-09-15T18:24:42.466573+00:00", "trade", 12.5838, 3.0]
["2026-09-15T18:24:44.407626+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:44.590935+00:00", "trade", 12.575, 200.0]
["2026-09-15T18:24:44.903045+00:00", "trade", 12.5865, 5.0]
["2026-09-15T18:24:46.353128+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:47.391109+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:24:47.942970+00:00", "trade", 12.5865, 4.0]
["2026-09-15T18:24:50.236003+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:50.514809+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:50.750118+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:24:50.841383+00:00", "trade", 12.575, 715.0]
["2026-09-15T18:24:54.986051+00:00", "trade", 12.5765, 100.0]
["2026-09-15T18:24:55.773759+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:56.722517+00:00", "trade", 12.5705, 1300.0]
["2026-09-15T18:24:56.894641+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:56.894667+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:57.352857+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:24:58.004505+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:24:58.059763+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:24:59.795160+00:00", "trade", 12.5854, 3.0]
["2026-09-15T18:25:00.538756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.538783+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.538794+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.538796+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:25:00.539486+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.553738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.681637+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.925959+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:00.925978+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.925992+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.925999+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.926012+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.926020+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:00.926034+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.479581+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.479595+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.479602+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.479611+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.479618+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:01.479625+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.479635+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:01.480139+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:02.787537+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:02.788240+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:02.841766+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:03.357883+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:25:03.358705+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:03.475102+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:05.578943+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.126915+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.126998+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.128995+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.129022+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.129029+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.129093+00:00", "trade", 12.57, 60.0]
["2026-09-15T18:25:06.129094+00:00", "trade", 12.57, 40.0]
["2026-09-15T18:25:06.129101+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.129508+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.253309+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692414+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692429+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692443+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692450+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692464+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692472+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.692520+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:06.976883+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:06.976900+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.976914+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.976921+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.976928+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.976935+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.976950+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.976957+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:06.977802+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:25:07.820198+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:25:08.034281+00:00", "trade", 12.57, 99.0]
["2026-09-15T18:25:08.034348+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:08.094543+00:00", "trade", 12.5733, 99.0]
["2026-09-15T18:25:08.334344+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:25:08.409524+00:00", "trade", 12.5709, 200.0]
["2026-09-15T18:25:08.859535+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:09.068054+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:09.255460+00:00", "trade", 12.57, 99.0]
["2026-09-15T18:25:09.340904+00:00", "trade", 12.5733, 99.0]
["2026-09-15T18:25:09.435481+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:10.025502+00:00", "trade", 12.5823, 3.0]
["2026-09-15T18:25:11.368682+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:25:11.650992+00:00", "trade", 12.5849, 2.0]
["2026-09-15T18:25:11.969552+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:11.969922+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:12.586788+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:12.879391+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:13.935975+00:00", "trade", 12.575, 158.0]
["2026-09-15T18:25:13.935982+00:00", "trade", 12.575, 263.0]
["2026-09-15T18:25:13.948331+00:00", "trade", 12.575, 67.0]
["2026-09-15T18:25:14.308403+00:00", "trade", 12.5848, 5.0]
["2026-09-15T18:25:14.686750+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:14.940455+00:00", "trade", 12.575, 7.0]
["2026-09-15T18:25:16.615822+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.617976+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.890493+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.890521+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.890596+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:16.897157+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:16.897175+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897181+00:00", "trade", 12.57, 397.0]
["2026-09-15T18:25:16.897182+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897190+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897196+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897217+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897224+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897245+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.897878+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.899031+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:25:16.900341+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:16.933766+00:00", "trade", 12.57, 22.0]
["2026-09-15T18:25:18.014792+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:18.014817+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.608395+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:20.608413+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.608419+00:00", "trade", 12.57, 186.0]
["2026-09-15T18:25:20.608421+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.608428+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.608442+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.608464+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.608485+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:20.691629+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:21.038814+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:21.046463+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:25:21.046509+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:21.046532+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:22.193587+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:22.193615+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:22.496361+00:00", "trade", 12.582, 35.0]
["2026-09-15T18:25:22.545222+00:00", "trade", 12.5726, 100.0]
["2026-09-15T18:25:22.796887+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:23.764786+00:00", "trade", 12.5716, 100.0]
["2026-09-15T18:25:23.832994+00:00", "trade", 12.5843, 4.0]
["2026-09-15T18:25:25.656702+00:00", "trade", 12.5729, 13.0]
["2026-09-15T18:25:26.382370+00:00", "trade", 12.582, 9.0]
["2026-09-15T18:25:26.409835+00:00", "trade", 12.5843, 100.0]
["2026-09-15T18:25:26.939701+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:25:26.998069+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:28.573442+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:25:29.322813+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:25:29.426932+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:29.426951+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:29.426959+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:29.426966+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:29.426981+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:29.426987+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:29.426994+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:29.562664+00:00", "trade", 12.5702, 3.0]
["2026-09-15T18:25:29.586096+00:00", "trade", 12.5702, 1.0]
["2026-09-15T18:25:29.772733+00:00", "trade", 12.5751, 1.0]
["2026-09-15T18:25:30.429346+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:31.543582+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:31.543675+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:32.030901+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:32.693405+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:32.703626+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:32.704051+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016829+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016837+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016844+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016861+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016867+00:00", "trade", 12.57, 30.0]
["2026-09-15T18:25:33.016868+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016875+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016935+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.016967+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.025568+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.025665+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:33.046377+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:33.806460+00:00", "trade", 12.5823, 16.0]
["2026-09-15T18:25:34.033655+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:35.386391+00:00", "trade", 12.5841, 3.0]
["2026-09-15T18:25:35.621246+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:35.621277+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:35.621926+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:35.778001+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.404019+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.404122+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:38.424790+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649097+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:38.649116+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649122+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:25:38.649123+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649130+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649145+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649151+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649159+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.649166+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.751332+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.751917+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:38.828756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:39.465344+00:00", "trade", 12.5725, 7.0]
["2026-09-15T18:25:40.994277+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:40.994443+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.065783+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.181201+00:00", "trade", 12.57, 17.0]
["2026-09-15T18:25:41.182889+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.182891+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:25:41.337952+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:41.337971+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.337977+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:25:41.337978+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.337985+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.337999+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.338006+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.338013+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.338019+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.487822+00:00", "trade", 12.575, 25.0]
["2026-09-15T18:25:41.487864+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:41.640807+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:42.571923+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:42.572009+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:42.572986+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:43.905060+00:00", "trade", 12.5838, 1.0]
["2026-09-15T18:25:45.400174+00:00", "trade", 12.5838, 2.0]
["2026-09-15T18:25:45.736389+00:00", "trade", 12.5816, 9.0]
["2026-09-15T18:25:48.149938+00:00", "trade", 12.5735, 50.0]
["2026-09-15T18:25:48.516271+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:48.516290+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516295+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:25:48.516297+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516304+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516320+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516327+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516334+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516341+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.516577+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.617329+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.617901+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:48.628817+00:00", "trade", 12.5837, 100.0]
["2026-09-15T18:25:49.579294+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.580768+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.657276+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.657281+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.776398+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.776469+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.776694+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.860463+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.873903+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:49.913149+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:25:49.913938+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:50.124470+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:50.522436+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:50.523146+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:50.564476+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.419492+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.420345+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.420532+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.420989+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.778808+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:51.778832+00:00", "trade", 12.57, 3.0]
["2026-09-15T18:25:51.779521+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.779563+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.807046+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:51.905189+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:52.784931+00:00", "trade", 12.57, 53.0]
["2026-09-15T18:25:52.784933+00:00", "trade", 12.57, 47.0]
["2026-09-15T18:25:52.785338+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:52.785361+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:52.798738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:52.799170+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:54.370982+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:54.425881+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:55.014178+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:55.209864+00:00", "trade", 12.5799, 50.0]
["2026-09-15T18:25:55.210696+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:55.288769+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:55.530568+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:55.636061+00:00", "trade", 12.575, 2000.0]
["2026-09-15T18:25:55.637016+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:55.977421+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:57.398293+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:57.556641+00:00", "trade", 12.575, 4.0]
["2026-09-15T18:25:57.557449+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:57.689825+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:57.865763+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:25:57.872868+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:58.026300+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:25:58.026775+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:58.089782+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:58.260694+00:00", "trade", 12.5829, 3.0]
["2026-09-15T18:25:58.538674+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:58.549145+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:59.023728+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:59.024575+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:59.024763+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:25:59.326000+00:00", "trade", 12.5811, 14.0]
["2026-09-15T18:26:00.075800+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:00.134273+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:01.184543+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:01.849670+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:04.004463+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:26:04.168998+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:04.420886+00:00", "trade", 12.575, 20.0]
["2026-09-15T18:26:04.423374+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:26:04.423818+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:04.423832+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:04.423846+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:04.486366+00:00", "trade", 12.575, 84.0]
["2026-09-15T18:26:04.784169+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:05.297496+00:00", "trade", 12.575, 4.0]
["2026-09-15T18:26:05.398271+00:00", "trade", 12.575, 3.0]
["2026-09-15T18:26:05.499079+00:00", "trade", 12.575, 2.0]
["2026-09-15T18:26:05.599928+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:26:05.700534+00:00", "trade", 12.575, 1.0]
["2026-09-15T18:26:06.144557+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:07.616471+00:00", "trade", 12.5847, 100.0]
["2026-09-15T18:26:07.770354+00:00", "trade", 12.5828, 8.0]
["2026-09-15T18:26:07.933019+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:26:07.933102+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:26:07.933163+00:00", "trade", 12.58, 39.0]
["2026-09-15T18:26:07.933218+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:26:07.933272+00:00", "trade", 12.58, 339.0]
["2026-09-15T18:26:07.933669+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:26:07.933741+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:26:07.933802+00:00", "trade", 12.58, 56.0]
["2026-09-15T18:26:07.933858+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:07.933861+00:00", "trade", 12.58, 41.0]
["2026-09-15T18:26:07.933953+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:07.933999+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:07.934030+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:07.934269+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:26:07.934334+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:26:07.935976+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:26:07.936989+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:26:07.972269+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:08.765360+00:00", "trade", 12.5809, 9.0]
["2026-09-15T18:26:10.605062+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:10.605582+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:10.606700+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:10.918820+00:00", "trade", 12.5827, 3.0]
["2026-09-15T18:26:10.920149+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:12.602485+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:12.613938+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:13.775139+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:13.775608+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:13.853214+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:15.739105+00:00", "trade", 12.575, 20.0]
["2026-09-15T18:26:16.138927+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:16.560466+00:00", "trade", 12.5799, 238.0]
["2026-09-15T18:26:17.659956+00:00", "trade", 12.575, 28.0]
["2026-09-15T18:26:17.661611+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:17.716478+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:17.716958+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:17.940962+00:00", "trade", 12.5708, 1775.0]
["2026-09-15T18:26:19.348348+00:00", "trade", 12.575, 10.0]
["2026-09-15T18:26:20.688901+00:00", "trade", 12.575, 96.0]
["2026-09-15T18:26:20.720285+00:00", "trade", 12.577, 8.0]
["2026-09-15T18:26:20.869414+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:20.869946+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:20.870401+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:21.152840+00:00", "trade", 12.575, 10.0]
["2026-09-15T18:26:21.153244+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:21.153689+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:21.153698+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:21.222076+00:00", "trade", 12.5812, 1.0]
["2026-09-15T18:26:21.791355+00:00", "trade", 12.5844, 300.0]
["2026-09-15T18:26:21.818084+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:26:22.108180+00:00", "trade", 12.575, 26.0]
["2026-09-15T18:26:22.110774+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:22.111241+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:22.677415+00:00", "trade", 12.5766, 22.0]
["2026-09-15T18:26:23.046743+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:23.052513+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:23.632009+00:00", "trade", 12.575, 364.0]
["2026-09-15T18:26:23.813526+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:23.900649+00:00", "trade", 12.575, 3.0]
["2026-09-15T18:26:24.997810+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:26:24.997874+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:26:24.997937+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:26:24.998003+00:00", "trade", 12.58, 197.0]
["2026-09-15T18:26:24.998253+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:24.998272+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:24.998283+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:24.998623+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:24.998719+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:24.998728+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:24.999192+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:25.416922+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:25.979982+00:00", "trade", 12.58, 87.0]
["2026-09-15T18:26:26.025477+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:27.503725+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:27.542935+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:27.542935+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:27.543456+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:27.543467+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:27.543471+00:00", "trade", 12.58, 466.0]
["2026-09-15T18:26:27.543474+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:27.544450+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:27.544684+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:27.544930+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:27.545387+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:27.799504+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:28.171830+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:29.840960+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:29.844723+00:00", "trade", 12.5751, 13.0]
["2026-09-15T18:26:32.204859+00:00", "trade", 12.5842, 100.0]
["2026-09-15T18:26:32.684306+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:32.745533+00:00", "trade", 12.5811, 4.0]
["2026-09-15T18:26:33.211507+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:33.671920+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:35.246830+00:00", "trade", 12.5842, 15.0]
["2026-09-15T18:26:35.814093+00:00", "trade", 12.5842, 100.0]
["2026-09-15T18:26:35.905810+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:26:35.906543+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:36.209820+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:36.210280+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:36.870524+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:37.118071+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:37.522916+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:37.523632+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:37.523688+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:38.611982+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:38.894315+00:00", "trade", 12.581, 5.0]
["2026-09-15T18:26:39.164309+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:39.566994+00:00", "trade", 12.5799, 3.0]
["2026-09-15T18:26:41.083202+00:00", "trade", 12.5842, 11.0]
["2026-09-15T18:26:41.700543+00:00", "trade", 12.575, 198.0]
["2026-09-15T18:26:41.700549+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:26:41.701312+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:44.132169+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:44.132240+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:44.231821+00:00", "trade", 12.575, 1835.0]
["2026-09-15T18:26:44.720062+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:44.755280+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:44.755683+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:44.755728+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:44.755762+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:44.757377+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:45.067956+00:00", "trade", 12.584, 16.0]
["2026-09-15T18:26:45.231849+00:00", "trade", 12.5806, 3.0]
["2026-09-15T18:26:46.353385+00:00", "trade", 12.5741, 9.0]
["2026-09-15T18:26:46.550759+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:46.836804+00:00", "trade", 12.584, 700.0]
["2026-09-15T18:26:46.885901+00:00", "trade", 12.5742, 5.0]
["2026-09-15T18:26:48.614200+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:49.248799+00:00", "trade", 12.584, 26.0]
["2026-09-15T18:26:49.946442+00:00", "trade", 12.5805, 100.0]
["2026-09-15T18:26:50.292990+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:50.325874+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:50.326328+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:50.481831+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:50.482300+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:50.482714+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:50.661820+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:51.826601+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:51.828572+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:51.829187+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:51.930753+00:00", "trade", 12.575, 9.0]
["2026-09-15T18:26:51.931501+00:00", "trade", 12.57, 25.0]
["2026-09-15T18:26:51.931642+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:26:51.932383+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:52.569663+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:53.016452+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:54.038970+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:56.028525+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:56.029322+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:26:56.128965+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:56.185984+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:56.518411+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:57.013035+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:57.105048+00:00", "trade", 12.5836, 100.0]
["2026-09-15T18:26:59.332749+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:59.332769+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:26:59.504673+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:26:59.504698+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:27:00.296995+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:27:00.931305+00:00", "trade", 12.5805, 3.0]
["2026-09-15T18:27:05.053811+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:27:05.054458+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:27:05.054579+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:27:05.060110+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:27:05.060174+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:27:05.060255+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:27:05.060314+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060376+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:27:05.060696+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:27:05.060698+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:27:05.060699+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060700+00:00", "trade", 12.58, 150.0]
["2026-09-15T18:27:05.060703+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:27:05.060705+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:27:05.060708+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060708+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060709+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:27:05.060713+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060715+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:27:05.060715+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:27:05.060715+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060716+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:27:05.060719+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:27:05.060723+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:27:05.060723+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:27:05.060750+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:27:05.060800+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:27:05.060801+00:00", "trade", 12.58, 16.0]
["2026-09-15T18:27:05.060808+00:00", "trade", 12.58, 512.0]
["2026-09-15T18:27:05.060809+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060817+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060844+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060857+00:00", "trade", 12.58, 20.0]
["2026-09-15T18:27:05.060859+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060889+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060899+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060906+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060908+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:27:05.060911+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:27:05.060911+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:27:05.060911+00:00", "trade", 12.58, 75.0]
["2026-09-15T18:27:05.060915+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:27:05.060915+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060917+00:00", "trade", 12.58, 25.0]
["2026-09-15T18:27:05.060922+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060937+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060937+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:27:05.060940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060943+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060958+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060964+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060971+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060984+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.060998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061064+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061071+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061199+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061252+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061577+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061614+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.061728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.062133+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.064794+00:00", "trade", 12.58, 7.0]
["2026-09-15T18:27:05.074722+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:27:05.075569+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:27:05.096467+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.612488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:05.625009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:06.066691+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:06.802464+00:00", "trade", 12.5834, 100.0]
["2026-09-15T18:27:06.844414+00:00", "trade", 12.5834, 48.0]
["2026-09-15T18:27:07.086533+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:08.435053+00:00", "trade", 12.5805, 5.0]
["2026-09-15T18:27:09.152386+00:00", "trade", 12.576, 9.0]
["2026-09-15T18:27:10.714331+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:10.715035+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:10.715657+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:11.766690+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:12.993823+00:00", "trade", 12.5805, 4.0]
["2026-09-15T18:27:13.972467+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:13.972981+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:13.973451+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:14.846395+00:00", "trade", 12.5833, 100.0]
["2026-09-15T18:27:16.924488+00:00", "trade", 12.585, 7.0]
["2026-09-15T18:27:16.925632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:16.925772+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.156322+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.183353+00:00", "trade", 12.59, 109.0]
["2026-09-15T18:27:17.184061+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.222998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.223016+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.224122+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.228069+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.579904+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.580089+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.580864+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.580872+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.848026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.848988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.849093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.891490+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:17.934361+00:00", "trade", 12.5764, 27.0]
["2026-09-15T18:27:18.161729+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:18.292907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:19.038366+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:19.438747+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:19.439560+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:19.440028+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:19.607070+00:00", "trade", 12.585, 75.0]
["2026-09-15T18:27:19.607830+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:27:19.607888+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:20.785326+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:20.881763+00:00", "trade", 12.585, 7.0]
["2026-09-15T18:27:21.400999+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:21.401391+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401402+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401415+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401463+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401868+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401880+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.401907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.402317+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.402687+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:21.403212+00:00", "trade", 12.587, 70.0]
["2026-09-15T18:27:21.465682+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:22.920360+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:22.920854+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:22.921962+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:22.935265+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:22.998467+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:23.027093+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:23.946182+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:24.008235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:24.037486+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:24.672303+00:00", "trade", 12.59, 35.0]
["2026-09-15T18:27:24.673034+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:24.833648+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:24.834095+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.055273+00:00", "trade", 12.59, 1500.0]
["2026-09-15T18:27:25.055978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.108868+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.108877+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.108930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.108964+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.130842+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.177820+00:00", "trade", 12.5803, 400.0]
["2026-09-15T18:27:25.348857+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.348884+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.348938+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:27:25.348939+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:27:25.349396+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.349593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.349598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.349899+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.350065+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:25.473988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:26.107277+00:00", "trade", 12.5808, 2.0]
["2026-09-15T18:27:27.092805+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:27.359497+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.179556+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.179582+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.330259+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.330962+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.331423+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.334212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:28.994662+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:29.687079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.446094+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.509145+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.509533+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.517881+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.518125+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.518625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.518745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.518902+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.519283+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.519543+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.519702+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.520170+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.520695+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.528664+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.529112+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.529124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.535289+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.535351+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.535378+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.535852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.538068+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.552305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.552678+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.552804+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.587928+00:00", "trade", 12.59, 61.0]
["2026-09-15T18:27:30.587929+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:30.587931+00:00", "trade", 12.59, 31.0]
["2026-09-15T18:27:30.587933+00:00", "trade", 12.59, 36.0]
["2026-09-15T18:27:30.587935+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:27:30.588109+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:27:30.588263+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:27:30.588270+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:27:30.588277+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:27:30.588292+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:27:30.588299+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:27:30.588312+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:27:30.588323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588393+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588426+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:27:30.588462+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588470+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588502+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588563+00:00", "trade", 12.59, 30.0]
["2026-09-15T18:27:30.588564+00:00", "trade", 12.59, 122.0]
["2026-09-15T18:27:30.588569+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:27:30.588574+00:00", "trade", 12.59, 30.0]
["2026-09-15T18:27:30.588600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588618+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588763+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588882+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.588958+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589002+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589050+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589074+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589229+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589499+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589501+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:30.589577+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.589977+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.590201+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.590361+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.590426+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.596747+00:00", "trade", 12.59, 11.0]
["2026-09-15T18:27:30.599075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.610778+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.611252+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:27:30.622674+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.712315+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.781263+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:30.913989+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.209593+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:27:31.233364+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.264571+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.297926+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.298388+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.309339+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.484615+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.547829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.594435+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.608092+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:31.714202+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.461093+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:27:32.461963+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.462046+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.462076+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.462412+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.462714+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.591703+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.591717+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.592167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:32.592627+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:33.199644+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.122099+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:27:35.351691+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.521381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.579116+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.802101+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.805626+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.806111+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.806558+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.883060+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.883142+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:35.930454+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527213+00:00", "trade", 12.59, 155.0]
["2026-09-15T18:27:36.527214+00:00", "trade", 12.59, 45.0]
["2026-09-15T18:27:36.527897+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527908+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527931+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527970+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527981+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527989+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.527999+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.528016+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.530324+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:27:36.530589+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.531068+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.531092+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.531110+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.531373+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.531573+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.580987+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.596569+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.609597+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.679025+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.786462+00:00", "trade", 12.5834, 42.0]
["2026-09-15T18:27:36.787176+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.865890+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.865899+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.866367+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.929638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.930086+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.930106+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:36.930555+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.004662+00:00", "trade", 12.595, 11.0]
["2026-09-15T18:27:37.005230+00:00", "trade", 12.595, 11.0]
["2026-09-15T18:27:37.005329+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.005388+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.005613+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.005838+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.260298+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.262907+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.343586+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.402078+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:37.451982+00:00", "trade", 12.581, 5.0]
["2026-09-15T18:27:37.491920+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:38.060442+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:38.372002+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:38.372037+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:27:38.372140+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:27:38.373415+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:38.373423+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:38.373428+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:38.373460+00:00", "trade", 12.59, 55.0]
["2026-09-15T18:27:38.373462+00:00", "trade", 12.59, 84.0]
["2026-09-15T18:27:38.373463+00:00", "trade", 12.59, 361.0]
["2026-09-15T18:27:38.373814+00:00", "trade", 12.59, 82.0]
["2026-09-15T18:27:38.373854+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:38.373935+00:00", "trade", 12.59, 118.0]
["2026-09-15T18:27:38.373935+00:00", "trade", 12.59, 82.0]
["2026-09-15T18:27:38.382353+00:00", "trade", 12.59, 19.0]
["2026-09-15T18:27:38.382520+00:00", "trade", 12.59, 60.0]
["2026-09-15T18:27:38.945707+00:00", "trade", 12.595, 35.0]
["2026-09-15T18:27:39.027926+00:00", "trade", 12.5836, 200.0]
["2026-09-15T18:27:39.505255+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:39.616690+00:00", "trade", 12.5812, 4.0]
["2026-09-15T18:27:39.622195+00:00", "trade", 12.59, 14.0]
["2026-09-15T18:27:39.622660+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:39.622671+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:39.622687+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:39.623689+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:39.624062+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:39.624512+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:39.624527+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.073109+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.073583+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.111485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.112281+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.194069+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.337293+00:00", "trade", 12.595, 25.0]
["2026-09-15T18:27:40.411594+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.411689+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:27:40.412036+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412093+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412115+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412133+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412415+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.412625+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:40.980040+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.582872+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.582909+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.583331+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.583769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.729553+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.729958+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.730999+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.827135+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.886247+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.886268+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.886806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:41.946234+00:00", "trade", 12.5799, 10.0]
["2026-09-15T18:27:42.125372+00:00", "trade", 12.5834, 12.0]
["2026-09-15T18:27:42.176628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:42.236144+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:42.273389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:42.278017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:42.278472+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:42.279225+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:42.944593+00:00", "trade", 12.595, 400.0]
["2026-09-15T18:27:44.613688+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:44.755728+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.507877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.508368+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.681819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.708151+00:00", "trade", 12.59, 39.0]
["2026-09-15T18:27:46.708152+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:27:46.708153+00:00", "trade", 12.59, 61.0]
["2026-09-15T18:27:46.708613+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.708713+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.708720+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.708847+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.709134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.709175+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.709303+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.709323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.709372+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.709643+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.718549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.823098+00:00", "trade", 12.59, 500.0]
["2026-09-15T18:27:46.823100+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:27:46.823101+00:00", "trade", 12.59, 25.0]
["2026-09-15T18:27:46.823143+00:00", "trade", 12.59, 83.0]
["2026-09-15T18:27:46.823772+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.823779+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.823824+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.823832+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.823847+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:46.824249+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:47.060570+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:48.678329+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:50.565538+00:00", "trade", 12.586, 1.0]
["2026-09-15T18:27:51.154549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.227583+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.793372+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.793810+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.794127+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.794156+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.794269+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.794597+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.794839+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.794850+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.801026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.801484+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.801944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.825692+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.918026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.940168+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:51.973144+00:00", "trade", 12.5814, 3.0]
["2026-09-15T18:27:52.033395+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.033896+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.034365+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.138643+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.202584+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.326932+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.610169+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.612032+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:52.620030+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:53.048921+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:27:53.049965+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:57.200857+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:57.517264+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:27:57.520095+00:00", "trade", 12.6, 179.0]
["2026-09-15T18:27:57.520563+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:57.520572+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:27:57.646215+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:27:57.646219+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:28:00.092769+00:00", "trade", 12.595, 7.0]
["2026-09-15T18:28:00.101692+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:28:00.101693+00:00", "trade", 12.595, 364.0]
["2026-09-15T18:28:00.101694+00:00", "trade", 12.595, 198.0]
["2026-09-15T18:28:00.101696+00:00", "trade", 12.6, 331.0]
["2026-09-15T18:28:00.102368+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.404408+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:28:01.404409+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:28:01.404923+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.404936+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.404944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.406159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.406176+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.406830+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.406861+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.407676+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.407691+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.415644+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.520319+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:01.543754+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:02.307978+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:02.307985+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:02.947503+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:02.950742+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:03.028344+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:03.119268+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:03.160293+00:00", "trade", 12.5818, 1.0]
["2026-09-15T18:28:03.625872+00:00", "trade", 12.5827, 14.0]
["2026-09-15T18:28:05.665451+00:00", "trade", 12.5851, 67.0]
["2026-09-15T18:28:06.186653+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:28:06.413336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:06.413803+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:06.413813+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:06.474398+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:07.338693+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:07.694027+00:00", "trade", 12.5818, 5.0]
["2026-09-15T18:28:07.974359+00:00", "trade", 12.595, 400.0]
["2026-09-15T18:28:10.214090+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:10.541966+00:00", "trade", 12.5977, 1.0]
["2026-09-15T18:28:12.000108+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:28:12.121600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.122052+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.125186+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.125221+00:00", "trade", 12.6, 5.0]
["2026-09-15T18:28:12.125249+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.201263+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.422448+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.647819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.647867+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.648166+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.648321+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.670234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.734324+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.735010+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.735183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.741954+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:28:12.745885+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.750365+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.751262+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.751727+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.766773+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.867718+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:12.868167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.191939+00:00", "trade", 12.5819, 5.0]
["2026-09-15T18:28:16.193376+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.193944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.194405+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.391238+00:00", "trade", 12.595, 198.0]
["2026-09-15T18:28:16.391243+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:28:16.391709+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.391971+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.437485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:16.615506+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:19.064536+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:19.065233+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:19.685127+00:00", "trade", 12.5962, 100.0]
["2026-09-15T18:28:20.006742+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:20.007206+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:20.227423+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:20.228260+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:21.881234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:22.391168+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:25.425284+00:00", "trade", 12.5922, 5.0]
["2026-09-15T18:28:26.024881+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.025354+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.036599+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.446196+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.455331+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.455792+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.455808+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.456239+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.527774+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.528279+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.528303+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.528783+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.529374+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.529389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.529451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.529522+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.529829+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.529881+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.537405+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.542559+00:00", "trade", 12.6, 43.0]
["2026-09-15T18:28:26.542560+00:00", "trade", 12.6, 12.0]
["2026-09-15T18:28:26.542562+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:26.542656+00:00", "trade", 12.6, 16.0]
["2026-09-15T18:28:26.542657+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:28:26.542761+00:00", "trade", 12.6, 125.0]
["2026-09-15T18:28:26.542763+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:28:26.542763+00:00", "trade", 12.6, 25.0]
["2026-09-15T18:28:26.542823+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.542846+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.542910+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.542934+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.543071+00:00", "trade", 12.6, 191.0]
["2026-09-15T18:28:26.543086+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:28:26.543090+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:26.543145+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.543146+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.543162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.543271+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.543329+00:00", "trade", 12.6, 312.0]
["2026-09-15T18:28:26.544707+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.544842+00:00", "trade", 12.5997, 205.0]
["2026-09-15T18:28:26.545603+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.546107+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.600518+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:28:26.600797+00:00", "trade", 12.6, 32.0]
["2026-09-15T18:28:26.600800+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:26.600800+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:28:26.600808+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:26.600844+00:00", "trade", 12.6, 529.0]
["2026-09-15T18:28:26.600913+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:28:26.600930+00:00", "trade", 12.6, 497.0]
["2026-09-15T18:28:26.600955+00:00", "trade", 12.6, 103.0]
["2026-09-15T18:28:26.600981+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:28:26.600991+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:26.601045+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:28:26.601053+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:28:26.601059+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:28:26.601066+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:28:26.601072+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:28:26.601077+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:28:26.601079+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:28:26.601080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601080+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601094+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601101+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601108+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601114+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601899+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.601911+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.602247+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.602688+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.603116+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.604792+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:26.615903+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:26.969937+00:00", "trade", 12.605, 11.0]
["2026-09-15T18:28:27.659867+00:00", "trade", 12.5829, 3.0]
["2026-09-15T18:28:28.276940+00:00", "trade", 12.5819, 4.0]
["2026-09-15T18:28:29.360484+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:29.360517+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:29.369613+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:29.518256+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:29.518281+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:29.518806+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:30.841361+00:00", "trade", 12.5883, 28.0]
["2026-09-15T18:28:31.004619+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:28:32.104692+00:00", "trade", 12.5958, 100.0]
["2026-09-15T18:28:32.298963+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:32.371588+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:32.372153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:32.504412+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:32.639163+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:32.639195+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:33.076667+00:00", "trade", 12.5944, 6.0]
["2026-09-15T18:28:33.076727+00:00", "trade", 12.5954, 5.0]
["2026-09-15T18:28:33.076785+00:00", "trade", 12.5983, 3.0]
["2026-09-15T18:28:33.784682+00:00", "trade", 12.605, 3.0]
["2026-09-15T18:28:33.795914+00:00", "trade", 12.605, 77.0]
["2026-09-15T18:28:33.797664+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:28:33.797740+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:28:33.797799+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:28:33.797863+00:00", "trade", 12.605, 6.0]
["2026-09-15T18:28:33.801543+00:00", "trade", 12.605, 192.0]
["2026-09-15T18:28:33.866394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:33.866978+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:33.867076+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:33.932841+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:34.011586+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:34.178612+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:34.178660+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:34.593834+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:35.126930+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:35.134864+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:35.197991+00:00", "trade", 12.605, 11.0]
["2026-09-15T18:28:35.234083+00:00", "trade", 12.605, 559.0]
["2026-09-15T18:28:35.255154+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:28:35.531247+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:28:35.715379+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:28:36.364709+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:28:36.364779+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:28:36.364911+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:28:36.457904+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:37.482638+00:00", "trade", 12.5837, 5.0]
["2026-09-15T18:28:37.648145+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:37.649258+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:37.663008+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:38.182279+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:38.191290+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:39.901037+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:40.255093+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:40.421109+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:40.440213+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:40.598097+00:00", "trade", 12.5836, 2.0]
["2026-09-15T18:28:41.063120+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:41.063581+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:41.843461+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:42.365010+00:00", "trade", 12.5989, 6.0]
["2026-09-15T18:28:43.453889+00:00", "trade", 12.61, 15.0]
["2026-09-15T18:28:43.454394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:43.454852+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:43.460738+00:00", "trade", 12.605, 300.0]
["2026-09-15T18:28:44.327455+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:44.327457+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.327912+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.327953+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.327962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.669738+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.670243+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.670298+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:44.670705+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:45.430099+00:00", "trade", 12.5864, 10.0]
["2026-09-15T18:28:45.709846+00:00", "trade", 12.6015, 100.0]
["2026-09-15T18:28:47.535203+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:47.546028+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:47.646730+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:47.757823+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:47.757878+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:47.858308+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:48.160750+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:48.163358+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:49.582940+00:00", "trade", 12.605, 50.0]
["2026-09-15T18:28:49.584754+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:49.618706+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:49.619194+00:00", "trade", 12.605, 11.0]
["2026-09-15T18:28:49.619328+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:49.620029+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:49.734440+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:49.937829+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:50.724778+00:00", "trade", 12.605, 5.0]
["2026-09-15T18:28:50.789015+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:51.241827+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:53.256005+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:28:53.256723+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:53.256730+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:53.257233+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:53.257268+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:53.387851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:53.409747+00:00", "trade", 12.5838, 4.0]
["2026-09-15T18:28:53.645641+00:00", "trade", 12.5926, 10.0]
["2026-09-15T18:28:54.079896+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:54.080357+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:54.080516+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:54.086344+00:00", "trade", 12.61, 42.0]
["2026-09-15T18:28:54.086347+00:00", "trade", 12.61, 43.0]
["2026-09-15T18:28:54.086347+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:54.086496+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:54.087011+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:54.102807+00:00", "trade", 12.61, 38.0]
["2026-09-15T18:28:54.444455+00:00", "trade", 12.5866, 61.0]
["2026-09-15T18:28:55.545313+00:00", "trade", 12.6004, 5.0]
["2026-09-15T18:28:55.846423+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846431+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846450+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846459+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:28:55.846460+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846710+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846747+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:28:55.846785+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846814+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846907+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846963+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846982+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.846997+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847014+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847023+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847036+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847399+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847418+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847439+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847479+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847517+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.847932+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.848553+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.851426+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.971645+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:55.972269+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.063917+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.070693+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.378201+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.378807+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.379311+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.399507+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.479924+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.581389+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.581409+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695079+00:00", "trade", 12.61, 30.0]
["2026-09-15T18:28:56.695080+00:00", "trade", 12.61, 5.0]
["2026-09-15T18:28:56.695082+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695086+00:00", "trade", 12.61, 44.0]
["2026-09-15T18:28:56.695086+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:28:56.695087+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695141+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695148+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695155+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695162+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695236+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695249+00:00", "trade", 12.61, 64.0]
["2026-09-15T18:28:56.695265+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:28:56.695269+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695270+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:28:56.695274+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695276+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695278+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:28:56.695283+00:00", "trade", 12.61, 900.0]
["2026-09-15T18:28:56.695298+00:00", "trade", 12.61, 8.0]
["2026-09-15T18:28:56.695302+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695307+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695315+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695344+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695356+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:28:56.695361+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:28:56.695378+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695387+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695394+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695401+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695407+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695421+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695435+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695442+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695445+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:28:56.695448+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695448+00:00", "trade", 12.61, 36.0]
["2026-09-15T18:28:56.695448+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:28:56.695449+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:28:56.695449+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695449+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695462+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.695463+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.695538+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.695581+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:28:56.695641+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695673+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.695779+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:28:56.695874+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.695882+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696333+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696408+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696419+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696457+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696522+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696579+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.696586+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.697011+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.698009+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:56.704847+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:28:56.706573+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:28:57.018225+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:57.018250+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:57.018595+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:57.028000+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:57.028460+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:28:57.569271+00:00", "trade", 12.615, 600.0]
["2026-09-15T18:28:57.569282+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:28:57.887122+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:28:58.268207+00:00", "trade", 12.5875, 14.0]
["2026-09-15T18:28:58.705191+00:00", "trade", 12.5964, 5.0]
["2026-09-15T18:28:59.649622+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.321030+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.321076+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.467229+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.467238+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.649240+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.649286+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.679621+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.830347+00:00", "trade", 12.5857, 100.0]
["2026-09-15T18:29:01.919941+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:01.920398+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.033206+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.136113+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.138432+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.214364+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.214813+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.318310+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:29:02.319901+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:29:02.320098+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.320113+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.320665+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.323601+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.422417+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.433606+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:29:02.433607+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:29:02.433670+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.433735+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.433999+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.434093+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.434579+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.434628+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.434674+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.435077+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.436445+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.443839+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.449358+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.449800+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.479145+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.607370+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.613071+00:00", "trade", 12.615, 400.0]
["2026-09-15T18:29:02.613801+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.739156+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.827306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:02.902209+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.103538+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.106405+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.199223+00:00", "trade", 12.6131, 20.0]
["2026-09-15T18:29:03.238914+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.330364+00:00", "trade", 12.615, 43.0]
["2026-09-15T18:29:03.332772+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:29:03.373282+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.373379+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.373674+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.397422+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:29:03.833948+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.833957+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.834411+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:03.855549+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.071933+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.071962+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.072094+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.072376+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.072380+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.235677+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.255141+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:29:04.255666+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.255681+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.338190+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.338653+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.338673+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.338681+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.338702+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.339133+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.339181+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.339954+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.564887+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.565233+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.565285+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.591896+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.591948+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.609790+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.609908+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.667952+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.670633+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.965503+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.965530+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.965982+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.966569+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.980590+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:04.980692+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.307185+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.307645+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.863685+00:00", "trade", 12.6054, 62.0]
["2026-09-15T18:29:05.864506+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.869009+00:00", "trade", 12.6054, 21.0]
["2026-09-15T18:29:05.869771+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.870218+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.872157+00:00", "trade", 12.6054, 2.0]
["2026-09-15T18:29:05.898949+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.898973+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.899128+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.899664+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.899724+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.900287+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:29:05.909353+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:29:05.909355+00:00", "trade", 12.62, 22.0]
["2026-09-15T18:29:05.909357+00:00", "trade", 12.62, 32.0]
["2026-09-15T18:29:05.909359+00:00", "trade", 12.62, 55.0]
["2026-09-15T18:29:05.909361+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:29:05.909362+00:00", "trade", 12.62, 7.0]
["2026-09-15T18:29:05.909431+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909445+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909452+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909458+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909465+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909472+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909478+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909492+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909499+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909505+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909587+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.909614+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:29:05.909621+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:29:05.909626+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:29:05.909648+00:00", "trade", 12.62, 40.0]
["2026-09-15T18:29:05.909922+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:29:05.909924+00:00", "trade", 12.62, 1000.0]
["2026-09-15T18:29:05.909924+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:29:05.909924+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.909925+00:00", "trade", 12.62, 75.0]
["2026-09-15T18:29:05.909967+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:29:05.909969+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:29:05.909976+00:00", "trade", 12.62, 625.0]
["2026-09-15T18:29:05.910005+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.910005+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.910121+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.910133+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.910135+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:29:05.910140+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.910143+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:29:05.910155+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.910160+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.910423+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.910814+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.910825+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.911081+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.911606+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.912528+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.935542+00:00", "trade", 12.625, 800.0]
["2026-09-15T18:29:05.942779+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:05.950990+00:00", "trade", 12.625, 11.0]
["2026-09-15T18:29:05.975605+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.975605+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:29:05.975674+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.975723+00:00", "trade", 12.625, 104.0]
["2026-09-15T18:29:05.976045+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.976123+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.976186+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.976207+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.976208+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:29:05.976327+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.976400+00:00", "trade", 12.625, 104.0]
["2026-09-15T18:29:05.978227+00:00", "trade", 12.625, 94.0]
["2026-09-15T18:29:05.978280+00:00", "trade", 12.625, 198.0]
["2026-09-15T18:29:05.997128+00:00", "trade", 12.625, 54.0]
["2026-09-15T18:29:06.022465+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.022917+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.112598+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.121601+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.129192+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.140038+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.155897+00:00", "trade", 12.63, 6.0]
["2026-09-15T18:29:06.155980+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.156035+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.156383+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.156850+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.196350+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.196814+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.197274+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.197731+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.283595+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.298693+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.330476+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:29:06.369515+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.373136+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.373970+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.374043+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.378708+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.410630+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.808476+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.808927+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.817428+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.817881+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.828000+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:06.910108+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.033713+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.034189+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.074079+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.164426+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.165165+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.190418+00:00", "trade", 12.625, 400.0]
["2026-09-15T18:29:07.190909+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.190915+00:00", "trade", 12.625, 400.0]
["2026-09-15T18:29:07.190919+00:00", "trade", 12.625, 400.0]
["2026-09-15T18:29:07.191102+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.222725+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.223183+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.235508+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.235968+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.409584+00:00", "trade", 12.625, 400.0]
["2026-09-15T18:29:07.409846+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.410001+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.410096+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.410110+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.410119+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.410295+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.410314+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.413138+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.422832+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.423284+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.429320+00:00", "trade", 12.5893, 2.0]
["2026-09-15T18:29:07.520295+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.640255+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.641168+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.641197+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.695460+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.702760+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.703273+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.703724+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.714248+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.725618+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.725751+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.726220+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.726377+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.726709+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.726990+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:29:07.727184+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:29:07.727187+00:00", "trade", 12.63, 10.0]
["2026-09-15T18:29:07.727243+00:00", "trade", 12.63, 9.0]
["2026-09-15T18:29:07.727260+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:29:07.727280+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:29:07.727297+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.727304+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:29:07.727366+00:00", "trade", 12.63, 200.0]
["2026-09-15T18:29:07.727417+00:00", "trade", 12.63, 30.0]
["2026-09-15T18:29:07.727424+00:00", "trade", 12.63, 7.0]
["2026-09-15T18:29:07.727483+00:00", "trade", 12.63, 8.0]
["2026-09-15T18:29:07.727535+00:00", "trade", 12.63, 35.0]
["2026-09-15T18:29:07.727554+00:00", "trade", 12.63, 142.0]
["2026-09-15T18:29:07.727580+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.727778+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.727827+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.727848+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.727893+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.727974+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.728108+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.728152+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.728159+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.728405+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.728863+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.729312+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:29:07.733535+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.735131+00:00", "trade", 12.635, 400.0]
["2026-09-15T18:29:07.737703+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.737729+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.741824+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.743349+00:00", "trade", 12.64, 25.0]
["2026-09-15T18:29:07.744845+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.807710+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.930071+00:00", "trade", 12.5899, 5.0]
["2026-09-15T18:29:07.958339+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.958799+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:07.978382+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:29:07.978423+00:00", "trade", 12.635, 364.0]
["2026-09-15T18:29:07.978957+00:00", "trade", 12.635, 364.0]
["2026-09-15T18:29:08.156151+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:29:08.156327+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.156422+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.156866+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.167395+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.167839+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.834621+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.835085+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.838450+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.854126+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:08.995565+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.002144+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.002348+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:29:09.002450+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:29:09.002466+00:00", "quote", 12.63, 12.65]
["2026-09-15T18:29:09.002508+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.002512+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:09.002538+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:09.002556+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:09.002683+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:09.002730+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:29:09.002846+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.002912+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.002950+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003005+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003016+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003026+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003085+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003106+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003280+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003293+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.003344+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.004326+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.004973+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.014251+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.039445+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079060+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079082+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079211+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079390+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079482+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079664+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.079993+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.080446+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.080807+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.081824+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.100003+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.100238+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.100451+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.100523+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.100562+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.100967+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.101079+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.101168+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.101219+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.102663+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.148813+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.179643+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.179872+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.180112+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.180170+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.180303+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.180614+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.180800+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.180844+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.186969+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.189428+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.189928+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.189938+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.190374+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:09.311959+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312034+00:00", "trade", 12.64, 30.0]
["2026-09-15T18:29:09.312085+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312092+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312223+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312271+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312515+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312525+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312550+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312554+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312557+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312565+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312576+00:00", "trade", 12.64, 12.0]
["2026-09-15T18:29:09.312581+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312585+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312586+00:00", "trade", 12.64, 8.0]
["2026-09-15T18:29:09.312737+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312791+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312809+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.312869+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.313055+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.313064+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.313268+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.314478+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.318949+00:00", "trade", 12.64, 18.0]
["2026-09-15T18:29:09.321062+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.323531+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.344156+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.386431+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.404809+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.521727+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.521753+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.522256+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.538719+00:00", "trade", 12.645, 600.0]
["2026-09-15T18:29:09.652358+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.653015+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.653275+00:00", "trade", 12.645, 51.0]
["2026-09-15T18:29:09.653584+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:29:09.664604+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.725896+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.737116+00:00", "trade", 12.645, 100.0]
["2026-09-15T18:29:09.737752+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.737853+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.737946+00:00", "trade", 12.645, 198.0]
["2026-09-15T18:29:09.738132+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.738328+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.738446+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.757841+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:09.757855+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.217183+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.575317+00:00", "trade", 12.645, 141.0]
["2026-09-15T18:29:10.667433+00:00", "trade", 12.645, 400.0]
["2026-09-15T18:29:10.667822+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:29:10.667926+00:00", "trade", 12.645, 200.0]
["2026-09-15T18:29:10.668282+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.668737+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.679532+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.743885+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.744359+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.752319+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.752805+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.752824+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.752836+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.752930+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.753006+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.753143+00:00", "trade", 12.65, 1.0]
["2026-09-15T18:29:10.753205+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.755165+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.763095+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.786595+00:00", "trade", 12.65, 106.0]
["2026-09-15T18:29:10.787209+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.787313+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.787501+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.797731+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.797734+00:00", "trade", 12.65, 500.0]
["2026-09-15T18:29:10.797736+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:29:10.797739+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.797750+00:00", "trade", 12.65, 19.0]
["2026-09-15T18:29:10.797752+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.797762+00:00", "trade", 12.65, 81.0]
["2026-09-15T18:29:10.797763+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.797763+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.797778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.797843+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798185+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798196+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798213+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798319+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798321+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798392+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798417+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798498+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798840+00:00", "trade", 12.65, 200.0]
["2026-09-15T18:29:10.798840+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798847+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:29:10.798848+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.798877+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:29:10.799134+00:00", "trade", 12.65, 19.0]
["2026-09-15T18:29:10.799135+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:29:10.799168+00:00", "trade", 12.65, 75.0]
["2026-09-15T18:29:10.799244+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799250+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799257+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799265+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799272+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799288+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:10.799294+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799301+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799315+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799322+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799326+00:00", "trade", 12.65, 400.0]
["2026-09-15T18:29:10.799326+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799329+00:00", "trade", 12.65, 87.0]
["2026-09-15T18:29:10.799329+00:00", "trade", 12.65, 54.0]
["2026-09-15T18:29:10.799329+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799336+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:10.799336+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799344+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799351+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799358+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799372+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799378+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799385+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799391+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799405+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799408+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799412+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799420+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799427+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799435+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799442+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799449+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799539+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799595+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799618+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799699+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799845+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799871+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799911+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799932+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799944+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.799956+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.800016+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.801275+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.801290+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.801300+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.801727+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.836085+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:10.912726+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.026517+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.026573+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.035340+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.035802+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.036250+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.101570+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.120059+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.282100+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.305731+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.306054+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.306218+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.306322+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.370008+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.438727+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.460117+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.460612+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.530722+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.531169+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.533383+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.555279+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.591110+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.591441+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.591558+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.591569+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.593323+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:11.622810+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:12.880078+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:12.888198+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.069756+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.516538+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.516582+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.516666+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.516757+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.516794+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.517408+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.517665+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.517678+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.517888+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.599569+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.599643+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.600527+00:00", "trade", 12.645, 80.0]
["2026-09-15T18:29:13.601273+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.620620+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.723480+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.723827+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.724286+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.742729+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.743350+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.759875+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.760487+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.760559+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.760950+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.772305+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.822231+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.822683+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:13.822696+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:14.750175+00:00", "trade", 12.6499, 300.0]
["2026-09-15T18:29:14.761980+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:15.000228+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:15.081616+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:16.965334+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.039716+00:00", "trade", 12.645, 11.0]
["2026-09-15T18:29:17.040394+00:00", "trade", 12.645, 11.0]
["2026-09-15T18:29:17.521542+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.521886+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.522000+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.604035+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.604508+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.647317+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.718471+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.740833+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.754197+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:17.858137+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.014186+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.024611+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283066+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:29:18.283067+00:00", "trade", 12.64, 210.0]
["2026-09-15T18:29:18.283069+00:00", "trade", 12.64, 90.0]
["2026-09-15T18:29:18.283362+00:00", "trade", 12.64, 50.0]
["2026-09-15T18:29:18.283370+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283371+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283375+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:29:18.283380+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283381+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283388+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283396+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283397+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283397+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283412+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:29:18.283419+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283438+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283455+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283471+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283475+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:29:18.283475+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283578+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:18.283586+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283592+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283594+00:00", "trade", 12.64, 358.0]
["2026-09-15T18:29:18.283595+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.283596+00:00", "trade", 12.64, 75.0]
["2026-09-15T18:29:18.283597+00:00", "trade", 12.64, 46.0]
["2026-09-15T18:29:18.283597+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283599+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283607+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283615+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283623+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283632+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283639+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283647+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283654+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.283697+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283715+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283723+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283731+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283755+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283784+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283801+00:00", "trade", 12.64, 199.0]
["2026-09-15T18:29:18.283818+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283832+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283847+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283866+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:29:18.283867+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283880+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283914+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.283946+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:29:18.283948+00:00", "trade", 12.64, 99.0]
["2026-09-15T18:29:18.283950+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:18.284162+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.284652+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.284665+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.286629+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.287361+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.288808+00:00", "trade", 12.635, 389.0]
["2026-09-15T18:29:18.290677+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:29:18.290749+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.291205+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.296337+00:00", "trade", 12.635, 200.0]
["2026-09-15T18:29:18.303862+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.319543+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.319570+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.433009+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.433012+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:18.433475+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.545006+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:18.767313+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.059846+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.060069+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.062370+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.083615+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.083989+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.113772+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.113803+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.368754+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.368765+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.391530+00:00", "trade", 12.635, 400.0]
["2026-09-15T18:29:19.392099+00:00", "trade", 12.635, 100.0]
["2026-09-15T18:29:19.393132+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.396793+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.405848+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.459857+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.459900+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.831692+00:00", "trade", 12.6351, 700.0]
["2026-09-15T18:29:19.833053+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.833505+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.876690+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.876714+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.877320+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.877422+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.877885+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.916632+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:19.917040+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:29:19.917041+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:29:19.917042+00:00", "trade", 12.64, 87.0]
["2026-09-15T18:29:19.917043+00:00", "trade", 12.64, 87.0]
["2026-09-15T18:29:19.917046+00:00", "trade", 12.64, 87.0]
["2026-09-15T18:29:19.917112+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917114+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917121+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917128+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917136+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917150+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917157+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917167+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:29:19.917174+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917181+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917181+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917189+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917200+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917202+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917207+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917209+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917216+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917224+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917231+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917237+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917242+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:29:19.917244+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917251+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917258+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917265+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917269+00:00", "trade", 12.64, 66.0]
["2026-09-15T18:29:19.917272+00:00", "trade", 12.64, 199.0]
["2026-09-15T18:29:19.917272+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:29:19.917272+00:00", "trade", 12.64, 98.0]
["2026-09-15T18:29:19.917272+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917275+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:29:19.917294+00:00", "trade", 12.64, 200.0]
["2026-09-15T18:29:19.917329+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917336+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917344+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:29:19.917361+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:29:19.917362+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917390+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917479+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917486+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917573+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917705+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917786+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917796+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917805+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.917864+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.918376+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.918411+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.918418+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.918419+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:19.918532+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.017482+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.183093+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.255598+00:00", "trade", 12.65, 17.0]
["2026-09-15T18:29:20.255992+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.256143+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.256156+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.256622+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.256642+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.357177+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.378040+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.378997+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.508102+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.509932+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.741930+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.742388+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:20.901688+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:21.263936+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:21.420030+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:21.466936+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.183863+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.184251+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.207920+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.208008+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.248091+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.429045+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.429059+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.429071+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.442775+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.443243+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.494333+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.811534+00:00", "trade", 12.6018, 5.0]
["2026-09-15T18:29:22.814294+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.814938+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.815256+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.815273+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.815816+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.816824+00:00", "trade", 12.645, 5.0]
["2026-09-15T18:29:22.824850+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:22.894171+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:23.393166+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:23.600083+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:23.600137+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:23.600559+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:29:23.600559+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:23.600566+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:29:23.600629+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600636+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600649+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600649+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600658+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600664+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600666+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600671+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600684+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600692+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:29:23.600724+00:00", "trade", 12.65, 21.0]
["2026-09-15T18:29:23.600734+00:00", "trade", 12.65, 2.0]
["2026-09-15T18:29:23.600836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601087+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601160+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601170+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601281+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601384+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601430+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601443+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601492+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.601576+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.602700+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.704760+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:23.705209+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.149719+00:00", "trade", 12.655, 16.0]
["2026-09-15T18:29:24.479145+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.479627+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.479693+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.479708+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.479719+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.480878+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.482828+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.566432+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.566884+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.605950+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:24.880268+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:25.074705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:25.315103+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:25.315570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:25.315633+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:25.361645+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:25.395070+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:26.116217+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:26.116912+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:26.116932+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:26.117387+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:26.118763+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:26.411849+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:26.652273+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:27.522493+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:29:27.522494+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:29:27.522661+00:00", "trade", 12.655, 400.0]
["2026-09-15T18:29:27.522809+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:27.523200+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:27.524250+00:00", "trade", 12.655, 400.0]
["2026-09-15T18:29:27.524699+00:00", "trade", 12.655, 192.0]
["2026-09-15T18:29:27.545556+00:00", "trade", 12.6064, 5.0]
["2026-09-15T18:29:28.126645+00:00", "trade", 12.655, 36.0]
["2026-09-15T18:29:28.496980+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:28.497100+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.566886+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.876314+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.877483+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:29:29.878036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.878072+00:00", "trade", 12.66, 3000.0]
["2026-09-15T18:29:29.878342+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.878529+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.878562+00:00", "trade", 12.66, 98.0]
["2026-09-15T18:29:29.878563+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:29:29.878564+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:29.878568+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:29.878574+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:29:29.878582+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878589+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878596+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878602+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878609+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878623+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878630+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878736+00:00", "trade", 12.66, 25.0]
["2026-09-15T18:29:29.878738+00:00", "trade", 12.66, 56.0]
["2026-09-15T18:29:29.878769+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878793+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878857+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878865+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878916+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878941+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878957+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878964+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.878974+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879141+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879181+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879288+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879307+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879329+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879341+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879354+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879375+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.879847+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.880687+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.881130+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:29.979109+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.934620+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.935456+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.935480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.951960+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:30.956734+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:31.036059+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:31.691720+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:31.692189+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:31.697978+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:32.111015+00:00", "trade", 12.665, 500.0]
["2026-09-15T18:29:32.304646+00:00", "trade", 12.6325, 1.0]
["2026-09-15T18:29:33.618214+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.679343+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.808226+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.864194+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.864297+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.864647+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.897731+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:33.953633+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.004330+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.004814+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.155442+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.386901+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.387279+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:34.542191+00:00", "trade", 12.665, 400.0]
["2026-09-15T18:29:34.542660+00:00", "trade", 12.665, 400.0]
["2026-09-15T18:29:35.068695+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:35.208092+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:29:35.538620+00:00", "trade", 12.6078, 3.0]
["2026-09-15T18:29:36.575299+00:00", "trade", 12.665, 26.0]
["2026-09-15T18:29:36.582204+00:00", "trade", 12.665, 64.0]
["2026-09-15T18:29:37.220100+00:00", "trade", 12.6078, 5.0]
["2026-09-15T18:29:37.474969+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:37.474976+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:37.475423+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:37.475877+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:37.578895+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:38.827727+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.315049+00:00", "trade", 12.665, 200.0]
["2026-09-15T18:29:39.511907+00:00", "trade", 12.665, 500.0]
["2026-09-15T18:29:39.622359+00:00", "trade", 12.6273, 27.0]
["2026-09-15T18:29:39.724857+00:00", "trade", 12.667, 100.0]
["2026-09-15T18:29:39.939093+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.939546+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991107+00:00", "trade", 12.665, 596.0]
["2026-09-15T18:29:39.991281+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991288+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:29:39.991288+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991289+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991294+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991296+00:00", "trade", 12.665, 130.0]
["2026-09-15T18:29:39.991315+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:29:39.991324+00:00", "trade", 12.67, 1000.0]
["2026-09-15T18:29:39.991329+00:00", "trade", 12.67, 1200.0]
["2026-09-15T18:29:39.991334+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991345+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:29:39.991355+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:29:39.991360+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991365+00:00", "trade", 12.67, 75.0]
["2026-09-15T18:29:39.991372+00:00", "trade", 12.665, 181.0]
["2026-09-15T18:29:39.991383+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991394+00:00", "trade", 12.665, 10.0]
["2026-09-15T18:29:39.991405+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991407+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991425+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991462+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991463+00:00", "trade", 12.665, 285.0]
["2026-09-15T18:29:39.991475+00:00", "trade", 12.665, 200.0]
["2026-09-15T18:29:39.991476+00:00", "trade", 12.665, 279.0]
["2026-09-15T18:29:39.991495+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991554+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991619+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:29:39.991623+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:29:39.991657+00:00", "trade", 12.665, 400.0]
["2026-09-15T18:29:39.991658+00:00", "trade", 12.665, 315.0]
["2026-09-15T18:29:39.991660+00:00", "trade", 12.67, 13.0]
["2026-09-15T18:29:39.991677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991686+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991698+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991705+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991726+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991790+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991841+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991853+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991914+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:29:39.991939+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.991970+00:00", "trade", 12.67, 300.0]
["2026-09-15T18:29:39.992026+00:00", "trade", 12.67, 6.0]
["2026-09-15T18:29:39.992052+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.992681+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.992691+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.992849+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.993057+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:29:39.993157+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:39.994793+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:29:40.043484+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:40.043928+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:40.043938+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:40.044381+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:40.183793+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:40.269031+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:40.532317+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:42.412790+00:00", "trade", 12.665, 105.0]
["2026-09-15T18:29:43.180032+00:00", "trade", 12.6601, 1500.0]
["2026-09-15T18:29:43.606168+00:00", "trade", 12.6008, 100.0]
["2026-09-15T18:29:43.742154+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:43.842566+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:44.001034+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:44.106174+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:44.106622+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:44.780101+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:44.780558+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.129225+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.129684+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.723804+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.724076+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.724128+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.724180+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.724288+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.724434+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.724530+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.725374+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.726670+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.733725+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.811213+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.812551+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:29:45.815610+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:45.815612+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:45.815613+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:45.815615+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:45.815740+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815746+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815753+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815759+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815773+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815793+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815800+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.815981+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.816020+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.816027+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:29:45.816082+00:00", "trade", 12.66, 527.0]
["2026-09-15T18:29:45.816083+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:45.816084+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816085+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816347+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816394+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816503+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816540+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816608+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816663+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816671+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816868+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.816895+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:45.820395+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:45.834736+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:29:45.944896+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:47.978634+00:00", "trade", 12.6153, 1.0]
["2026-09-15T18:29:48.385021+00:00", "trade", 12.635, 8.0]
["2026-09-15T18:29:48.535391+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:29:48.851598+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:48.955409+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:49.524178+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:49.681496+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:50.397623+00:00", "trade", 12.655, 13.0]
["2026-09-15T18:29:50.960541+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.021953+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132285+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132335+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132416+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132453+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132464+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132476+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.132576+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.166544+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.218266+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.553276+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:51.766131+00:00", "trade", 12.6351, 43.0]
["2026-09-15T18:29:52.039826+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.090731+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.167391+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.227171+00:00", "trade", 12.6599, 1.0]
["2026-09-15T18:29:52.399733+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.400303+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.400597+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.400763+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.400896+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.401062+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.405252+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.469103+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.482894+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:52.625442+00:00", "trade", 12.6014, 1.0]
["2026-09-15T18:29:52.863425+00:00", "trade", 12.66, 360.0]
["2026-09-15T18:29:52.864177+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:53.246774+00:00", "trade", 12.655, 300.0]
["2026-09-15T18:29:53.274202+00:00", "trade", 12.655, 2600.0]
["2026-09-15T18:29:53.275327+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:53.275785+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:53.284738+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:53.285120+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:53.285289+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:53.415133+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:53.472114+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.399465+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.399483+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.399928+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.450566+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.972886+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.972912+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:55.974466+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.012714+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.014705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.424493+00:00", "trade", 12.652, 100.0]
["2026-09-15T18:29:56.424543+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.424576+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.424580+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:29:56.425067+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.425125+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.425383+00:00", "trade", 12.6501, 47.0]
["2026-09-15T18:29:56.425474+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:56.426652+00:00", "trade", 12.65, 47.0]
["2026-09-15T18:29:56.435676+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.058281+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.060258+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.060747+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.070811+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.171503+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.229699+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.330891+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.343771+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.348470+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.506929+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.507390+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:57.726508+00:00", "trade", 12.65, 47.0]
["2026-09-15T18:29:57.757090+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.001927+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.014533+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.014991+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.125272+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.125799+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.126226+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.126250+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.126279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.433623+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:29:58.434058+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.434505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.459698+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.460161+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.593177+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:58.732925+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.887982+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.888017+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.888560+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.888586+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.888701+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.888787+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.890652+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.891335+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.895776+00:00", "trade", 12.655, 400.0]
["2026-09-15T18:29:59.896387+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:29:59.896525+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.002442+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.017836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.018709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.018781+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.066583+00:00", "trade", 12.6186, 199.0]
["2026-09-15T18:30:00.185630+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.187236+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.187737+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.188437+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.191811+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.191918+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.192266+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.197189+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.205812+00:00", "trade", 12.655, 400.0]
["2026-09-15T18:30:00.313843+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.314197+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.314224+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.314479+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.314762+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.349904+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.350230+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.350728+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.439739+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.440300+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.627557+00:00", "trade", 12.6188, 5.0]
["2026-09-15T18:30:00.669530+00:00", "trade", 12.6195, 18.0]
["2026-09-15T18:30:00.713705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.724757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.725206+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.725883+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.736955+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.920545+00:00", "trade", 12.6188, 100.0]
["2026-09-15T18:30:00.988244+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.988725+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.996619+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:00.997073+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.231818+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.231834+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.231850+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.232079+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.232129+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.400799+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.498556+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.499023+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.574275+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.574475+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.575042+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.652082+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.652098+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.655666+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.656352+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.737112+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.737561+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.738001+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.738022+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.738029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.738500+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.818841+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.819036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.819301+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.839740+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:01.840178+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.022701+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.039041+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.238317+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.260836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.404065+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.417181+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.636992+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.656514+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.659469+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.659613+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.659645+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.659705+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.660096+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.660558+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.742271+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.788730+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.841002+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:02.973732+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.041820+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.060425+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.060566+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.060838+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.061347+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.061360+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.248269+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.248805+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.249326+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.264676+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:03.265465+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.269998+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.564762+00:00", "trade", 12.66, 10.0]
["2026-09-15T18:30:03.594287+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.594337+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.594731+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.597639+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.598432+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.659069+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.659218+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.659535+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.660017+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.664279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.664725+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.672569+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.749709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.749784+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.749947+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.750184+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.750294+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:03.750777+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.048022+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.048481+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.048938+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.102223+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.102388+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.102839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.204218+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.204241+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.259295+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.305611+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.317468+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.406550+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.418046+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.418501+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.463131+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.508924+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.516446+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.529316+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.565981+00:00", "trade", 12.6482, 3.0]
["2026-09-15T18:30:04.611494+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:04.935061+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.193855+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.194032+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.194769+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.195297+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.195757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.425038+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.426682+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.475941+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.526138+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.800730+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.801180+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.801644+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.843260+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.844083+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.858061+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.858542+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.858875+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.859065+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.859077+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.885021+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:05.885036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.040427+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.159479+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.159502+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.204439+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.215266+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.215742+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.254345+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.254680+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.254722+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.256881+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.258222+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.273253+00:00", "trade", 12.657, 1.0]
["2026-09-15T18:30:06.498710+00:00", "trade", 12.619, 5.0]
["2026-09-15T18:30:06.499505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.595627+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.596512+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.598271+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.598742+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.604942+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.690317+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.690777+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.743603+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.743654+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.744504+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.899979+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.904872+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.905341+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:06.986762+00:00", "trade", 12.6522, 8.0]
["2026-09-15T18:30:06.993138+00:00", "trade", 12.6522, 1.0]
["2026-09-15T18:30:07.015499+00:00", "trade", 12.655, 28.0]
["2026-09-15T18:30:07.138562+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:07.238151+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:07.238609+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:07.784989+00:00", "trade", 12.6382, 14.0]
["2026-09-15T18:30:07.906049+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:07.906513+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.308061+00:00", "trade", 12.6172, 1.0]
["2026-09-15T18:30:08.309309+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.309778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.397029+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.397441+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.398624+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.399409+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.401090+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.401544+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.401552+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.408013+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.424200+00:00", "trade", 12.6622, 100.0]
["2026-09-15T18:30:08.425176+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.425635+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.486047+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.508393+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.508861+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.509315+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.509851+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.527338+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.624442+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:08.624526+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.400546+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.400660+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.400994+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.401119+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.403593+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.414650+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.462256+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.462366+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.463809+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.463833+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.595478+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:09.595529+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.142573+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.143140+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.143189+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.143251+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.143293+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.195804+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.217112+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.217569+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.217576+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.274088+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.304412+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.304546+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.304878+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.305233+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.305324+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.306415+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.318431+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.404958+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.405076+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.505892+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.553634+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.553992+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.555649+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.556137+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.766961+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.767055+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:10.767063+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.034698+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.034703+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.034984+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.037228+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.057636+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.118268+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.265015+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.265252+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.265468+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.265906+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.297547+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.434294+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.434514+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.634168+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.635097+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:11.635722+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.224570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.224578+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.429533+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.430484+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.430526+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.430945+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.435548+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.435594+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.435839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.459855+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.460098+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.460325+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.731095+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.731243+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.731547+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.886616+00:00", "trade", 12.6557, 2.0]
["2026-09-15T18:30:12.887379+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.887429+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:12.962328+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.420805+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.420809+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.420836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.421582+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.421655+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.422036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.436657+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.558381+00:00", "trade", 12.655, 20.0]
["2026-09-15T18:30:13.787492+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:13.787975+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.027110+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.029290+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.029737+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.091783+00:00", "trade", 12.6199, 3.0]
["2026-09-15T18:30:14.376727+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.376778+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.519679+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.666383+00:00", "trade", 12.6588, 1.0]
["2026-09-15T18:30:14.918892+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.968998+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:14.969364+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:15.022037+00:00", "trade", 12.66, 47.0]
["2026-09-15T18:30:15.022039+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:30:15.022076+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:15.022314+00:00", "trade", 12.66, 9.0]
["2026-09-15T18:30:15.022315+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:15.022388+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:15.022403+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:15.022420+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022432+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022439+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022445+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022460+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022468+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022474+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022476+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022495+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022495+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022532+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:15.022539+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:15.022540+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.022549+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.022633+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.022911+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.022918+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.022997+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023010+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023018+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023034+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023048+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023121+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023134+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023231+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.023445+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.024478+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.024485+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:15.027604+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:30:15.072240+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:30:16.022933+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:18.712301+00:00", "trade", 12.665, 89.0]
["2026-09-15T18:30:21.419118+00:00", "trade", 12.66, 500.0]
["2026-09-15T18:30:21.419119+00:00", "trade", 12.66, 98.0]
["2026-09-15T18:30:21.419121+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:30:21.419122+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419128+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:30:21.419128+00:00", "trade", 12.66, 83.0]
["2026-09-15T18:30:21.419222+00:00", "trade", 12.66, 326.0]
["2026-09-15T18:30:21.419222+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419228+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419229+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419229+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419233+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419234+00:00", "trade", 12.66, 15.0]
["2026-09-15T18:30:21.419235+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419243+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419253+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:30:21.419254+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419268+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419275+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419307+00:00", "trade", 12.66, 74.0]
["2026-09-15T18:30:21.419310+00:00", "trade", 12.66, 75.0]
["2026-09-15T18:30:21.419310+00:00", "trade", 12.66, 66.0]
["2026-09-15T18:30:21.419311+00:00", "trade", 12.66, 250.0]
["2026-09-15T18:30:21.419314+00:00", "trade", 12.66, 75.0]
["2026-09-15T18:30:21.419314+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419318+00:00", "trade", 12.66, 179.0]
["2026-09-15T18:30:21.419319+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:30:21.419328+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419336+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419343+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419350+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419358+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419364+00:00", "trade", 12.66, 135.0]
["2026-09-15T18:30:21.419374+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419381+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419451+00:00", "trade", 12.66, 96.0]
["2026-09-15T18:30:21.419475+00:00", "trade", 12.66, 4.0]
["2026-09-15T18:30:21.419528+00:00", "trade", 12.66, 265.0]
["2026-09-15T18:30:21.419563+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419589+00:00", "trade", 12.66, 587.0]
["2026-09-15T18:30:21.419601+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:30:21.419610+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:21.419633+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419635+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419644+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419647+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419650+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419664+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419701+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419708+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419715+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419716+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.419721+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419723+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419728+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419729+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:30:21.419735+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:21.419746+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419748+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419757+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419764+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419764+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419772+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419807+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419901+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.419969+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.420271+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.420326+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.420471+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.420650+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.420722+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.421048+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:21.421702+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.421715+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.443453+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:21.496570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.496633+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.496836+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.496984+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.497123+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.503692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.519925+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.562092+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.582952+00:00", "trade", 12.655, 20.0]
["2026-09-15T18:30:21.583745+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.614344+00:00", "trade", 12.655, 200.0]
["2026-09-15T18:30:21.648987+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.666980+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.697266+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.755296+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.813642+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.956313+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.956361+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.956373+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.956622+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.957668+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:21.957669+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:21.958350+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.959189+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:21.976916+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:23.832019+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:23.832838+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:23.833772+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:23.844900+00:00", "trade", 12.6228, 2.0]
["2026-09-15T18:30:24.237829+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:24.280611+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:24.769923+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:24.769933+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:24.772328+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.013581+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.014057+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.015445+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.228516+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.233851+00:00", "trade", 12.66, 49.0]
["2026-09-15T18:30:25.233933+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234221+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234264+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234301+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234311+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234350+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234675+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234808+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.234830+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.250697+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.250712+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.250720+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.250738+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.260834+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:25.579132+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:27.697122+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.497801+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:30.497921+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.498588+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.498614+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.621118+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.809631+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.810956+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.811525+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.813362+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.814646+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.868829+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.871358+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:30:30.872173+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.872476+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:30.873150+00:00", "trade", 12.65, 6.0]
["2026-09-15T18:30:30.904766+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.909062+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:30.909506+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.657925+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.658834+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.667141+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.667420+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.948041+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.948333+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:31.948819+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:32.038511+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.077383+00:00", "trade", 12.6433, 19.0]
["2026-09-15T18:30:33.078210+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.168107+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.259351+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.621888+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.999095+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:30:33.999605+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.999633+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.999653+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:33.999877+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.000002+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.324311+00:00", "trade", 12.6232, 5.0]
["2026-09-15T18:30:34.479457+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:34.479464+00:00", "trade", 12.655, 198.0]
["2026-09-15T18:30:34.479538+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:34.479552+00:00", "trade", 12.655, 198.0]
["2026-09-15T18:30:34.479599+00:00", "trade", 12.655, 4.0]
["2026-09-15T18:30:34.479638+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:34.479972+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.482217+00:00", "trade", 12.655, 96.0]
["2026-09-15T18:30:34.482275+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:34.482331+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:34.482386+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:34.483220+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.736864+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.736874+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737227+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737244+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737320+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737597+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737709+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737763+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.737806+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.746770+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.747248+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.747729+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.847629+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.963766+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.963808+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.964265+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.982713+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.983700+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.984223+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.984412+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:34.984576+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.060912+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.131844+00:00", "trade", 12.655, 1.0]
["2026-09-15T18:30:35.401400+00:00", "trade", 12.6236, 3.0]
["2026-09-15T18:30:35.542162+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:30:35.542162+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:30:35.542232+00:00", "trade", 12.66, 15.0]
["2026-09-15T18:30:35.542243+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542247+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:35.542251+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542253+00:00", "trade", 12.66, 181.0]
["2026-09-15T18:30:35.542260+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542285+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542291+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542305+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542312+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542327+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542334+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542350+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542366+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:35.542430+00:00", "trade", 12.66, 701.0]
["2026-09-15T18:30:35.542455+00:00", "trade", 12.66, 699.0]
["2026-09-15T18:30:35.542508+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542522+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542523+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:35.542528+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542542+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542549+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542555+00:00", "trade", 12.66, 75.0]
["2026-09-15T18:30:35.542555+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:35.542557+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:30:35.542566+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542573+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:35.542585+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542590+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542596+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542602+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542621+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542628+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542636+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:35.542661+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542696+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542728+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542739+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542753+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542762+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542770+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542780+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542858+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.542878+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543032+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543057+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543085+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543120+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543147+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543201+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543395+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.543514+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.544216+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.544376+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:35.544789+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:30:35.545166+00:00", "trade", 12.66, 1.0]
["2026-09-15T18:30:35.667613+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.600419+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.600575+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.600927+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.600958+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.601078+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.601567+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.604574+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.727773+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.791033+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.791488+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.791952+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.839855+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:37.987993+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.620514+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.620526+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.620971+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.622235+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.622257+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.702569+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.703033+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.703238+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.809621+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.858867+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.858996+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:38.859211+00:00", "quote", 12.65, 12.67]
["2026-09-15T18:30:38.859284+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:30:38.859286+00:00", "trade", 12.66, 20.0]
["2026-09-15T18:30:38.859298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859304+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859312+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859324+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859325+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859332+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859339+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859346+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859353+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859360+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859374+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859381+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859388+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859395+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859538+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859717+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859857+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859861+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859873+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.859942+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.860037+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:38.861482+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.002380+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.410689+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.576992+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:30:39.859610+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.861039+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.861291+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.861393+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.861575+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:39.861967+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.180717+00:00", "trade", 12.6579, 1.0]
["2026-09-15T18:30:40.661333+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.661823+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.662172+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.699672+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.699986+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700001+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:40.700355+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:40.700367+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:40.700369+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:40.700372+00:00", "trade", 12.66, 61.0]
["2026-09-15T18:30:40.700374+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700390+00:00", "trade", 12.66, 39.0]
["2026-09-15T18:30:40.700466+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700494+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700507+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700542+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700626+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700748+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700755+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700762+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700795+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700849+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700881+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.700935+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.702202+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.703012+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.704162+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.809526+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:40.867036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:43.025877+00:00", "trade", 12.6579, 1.0]
["2026-09-15T18:30:43.311870+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:43.736890+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:43.737136+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:43.737450+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:43.739367+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.057858+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.058004+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.058257+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.058357+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.060767+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.065192+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.075230+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.178115+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.206038+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.235097+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.957360+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:44.987775+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.067593+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.232639+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.232670+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.232681+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.232743+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.233298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.289472+00:00", "trade", 12.65, 55.0]
["2026-09-15T18:30:45.406131+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.550159+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.551096+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.552061+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.628279+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:45.948784+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.198002+00:00", "trade", 12.6506, 500.0]
["2026-09-15T18:30:46.199323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.340512+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.341236+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.573452+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.573505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.573593+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.573912+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.574000+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.638443+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.638505+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.638513+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:46.639283+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:47.074247+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:47.213475+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:47.978703+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:47.998237+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.327407+00:00", "trade", 12.655, 141.0]
["2026-09-15T18:30:48.443298+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.443456+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.445027+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.493115+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.530832+00:00", "trade", 12.6253, 2.0]
["2026-09-15T18:30:48.696148+00:00", "trade", 12.655, 10.0]
["2026-09-15T18:30:48.808419+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.808464+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.809627+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:48.810060+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.606423+00:00", "trade", 12.655, 198.0]
["2026-09-15T18:30:49.606502+00:00", "trade", 12.655, 198.0]
["2026-09-15T18:30:49.606576+00:00", "trade", 12.655, 198.0]
["2026-09-15T18:30:49.607086+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.607137+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.607870+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.633340+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780155+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780183+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780294+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780379+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780382+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780506+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:30:49.780527+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780569+00:00", "trade", 12.66, 2.0]
["2026-09-15T18:30:49.780630+00:00", "trade", 12.66, 36.0]
["2026-09-15T18:30:49.780631+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.780665+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:30:49.780691+00:00", "trade", 12.66, 300.0]
["2026-09-15T18:30:49.780752+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:30:49.781036+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.781117+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.781119+00:00", "trade", 12.66, 3.0]
["2026-09-15T18:30:49.781124+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.781127+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.781200+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:30:49.781681+00:00", "trade", 12.66, 6.0]
["2026-09-15T18:30:49.784903+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.788278+00:00", "trade", 12.66, 300.0]
["2026-09-15T18:30:49.788339+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:49.788838+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:30:49.789420+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:30:49.789983+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:30:49.878576+00:00", "trade", 12.66, 10.0]
["2026-09-15T18:30:49.889999+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:30:49.986601+00:00", "trade", 12.6088, 100.0]
["2026-09-15T18:30:50.026778+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026782+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:30:50.026785+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026792+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026806+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026813+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026819+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026836+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:50.026843+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026850+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026892+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.026947+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:50.026947+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:50.026948+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.027027+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.027034+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:30:50.027068+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027068+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027082+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027089+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027121+00:00", "trade", 12.66, 74.0]
["2026-09-15T18:30:50.027121+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:30:50.027127+00:00", "trade", 12.66, 25.0]
["2026-09-15T18:30:50.027128+00:00", "trade", 12.66, 80.0]
["2026-09-15T18:30:50.027133+00:00", "trade", 12.66, 151.0]
["2026-09-15T18:30:50.027138+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:30:50.027139+00:00", "trade", 12.66, 20.0]
["2026-09-15T18:30:50.027142+00:00", "trade", 12.66, 90.0]
["2026-09-15T18:30:50.027205+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027320+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027417+00:00", "trade", 12.66, 400.0]
["2026-09-15T18:30:50.027420+00:00", "trade", 12.66, 75.0]
["2026-09-15T18:30:50.027420+00:00", "trade", 12.66, 108.0]
["2026-09-15T18:30:50.027600+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027615+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027635+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027658+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027690+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027705+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027724+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027733+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027801+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027857+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027955+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.027965+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.028451+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.028831+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.028929+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.043056+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.044804+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.139598+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.139910+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.436333+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.436812+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.634302+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:30:50.634303+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:30:50.634727+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635027+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635043+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635096+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635182+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635711+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.635810+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.638297+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.638436+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.706331+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.706826+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.706852+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.707299+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:50.725404+00:00", "trade", 12.6471, 9.0]
["2026-09-15T18:30:52.019900+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.019943+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.020180+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:30:52.020240+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.020310+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.020524+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.020598+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.020664+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.278778+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.279844+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:30:52.279917+00:00", "trade", 12.67, 30.0]
["2026-09-15T18:30:52.279922+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:30:52.280019+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:30:52.280035+00:00", "trade", 12.67, 3.0]
["2026-09-15T18:30:52.280070+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280077+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280085+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280091+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280106+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280113+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280120+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280127+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280134+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280152+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:30:52.280153+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:30:52.280249+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:30:52.280251+00:00", "trade", 12.67, 7.0]
["2026-09-15T18:30:52.280251+00:00", "trade", 12.67, 151.0]
["2026-09-15T18:30:52.280251+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280266+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280381+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280387+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280394+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280402+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280518+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280689+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.280704+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.281001+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.281154+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.281208+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.281873+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.282389+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:30:52.283001+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:52.284661+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:53.147879+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:53.148253+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:53.148698+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:53.149149+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:53.149181+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:30:53.249963+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:53.265007+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:30:54.529849+00:00", "trade", 12.675, 1000.0]
["2026-09-15T18:30:55.190920+00:00", "trade", 12.675, 113.0]
["2026-09-15T18:30:55.273594+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:55.637299+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:56.736965+00:00", "trade", 12.6597, 25.0]
["2026-09-15T18:30:56.737890+00:00", "trade", 12.68, 1.0]
["2026-09-15T18:30:56.776229+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:56.828668+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:56.931949+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:56.967414+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.132724+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.145825+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.246513+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.259069+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.292179+00:00", "trade", 12.6117, 100.0]
["2026-09-15T18:30:57.870785+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.872824+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.884548+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.884843+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.884889+00:00", "trade", 12.68, 75.0]
["2026-09-15T18:30:57.885934+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.886009+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.886815+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.887586+00:00", "trade", 12.651, 180.0]
["2026-09-15T18:30:57.888391+00:00", "trade", 12.651, 46.0]
["2026-09-15T18:30:57.889690+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.893726+00:00", "trade", 12.675, 200.0]
["2026-09-15T18:30:57.894348+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.895859+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:57.930538+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:58.057573+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:58.967398+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:58.967856+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:58.967866+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:58.994232+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:59.107517+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:59.207349+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:59.207394+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:59.207856+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:30:59.328474+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.022262+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.022351+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.022401+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.022491+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.022826+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.023104+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033054+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033186+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033312+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033318+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033638+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033682+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.033715+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.034200+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.034352+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.034842+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.034985+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.037364+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.038781+00:00", "trade", 12.675, 364.0]
["2026-09-15T18:31:00.038873+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:31:00.038891+00:00", "trade", 12.675, 389.0]
["2026-09-15T18:31:00.038896+00:00", "trade", 12.675, 400.0]
["2026-09-15T18:31:00.038903+00:00", "trade", 12.675, 50.0]
["2026-09-15T18:31:00.038907+00:00", "trade", 12.675, 211.0]
["2026-09-15T18:31:00.039129+00:00", "trade", 12.675, 364.0]
["2026-09-15T18:31:00.039190+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:31:00.039190+00:00", "trade", 12.675, 236.0]
["2026-09-15T18:31:00.039319+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.039335+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.039342+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.039359+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.039390+00:00", "trade", 12.675, 400.0]
["2026-09-15T18:31:00.039772+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.039786+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:00.039865+00:00", "trade", 12.675, 200.0]
["2026-09-15T18:31:00.885417+00:00", "trade", 12.6365, 6.0]
["2026-09-15T18:31:01.567954+00:00", "trade", 12.675, 700.0]
["2026-09-15T18:31:01.875604+00:00", "trade", 12.631, 4.0]
["2026-09-15T18:31:02.047809+00:00", "trade", 12.631, 4.0]
["2026-09-15T18:31:02.455655+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539090+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539158+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539265+00:00", "trade", 12.67, 63.0]
["2026-09-15T18:31:02.539320+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539414+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539719+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539743+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539855+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539901+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.539986+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.540129+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540136+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540143+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540149+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540163+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540175+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540206+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:02.540207+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:02.540208+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540223+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540290+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540292+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540301+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540301+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540307+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540313+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540314+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540322+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540352+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540355+00:00", "trade", 12.67, 75.0]
["2026-09-15T18:31:02.540357+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:02.540357+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:31:02.540359+00:00", "trade", 12.67, 75.0]
["2026-09-15T18:31:02.540361+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540362+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:02.540364+00:00", "trade", 12.67, 25.0]
["2026-09-15T18:31:02.540384+00:00", "trade", 12.67, 175.0]
["2026-09-15T18:31:02.540384+00:00", "trade", 12.67, 343.0]
["2026-09-15T18:31:02.540386+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:02.540387+00:00", "trade", 12.67, 75.0]
["2026-09-15T18:31:02.540389+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540403+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:31:02.540404+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:31:02.540407+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540415+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540424+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540448+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540462+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540470+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540477+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540491+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540503+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540511+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540517+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540523+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540551+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540669+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540676+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.540969+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.542410+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.546589+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.560325+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.574989+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:02.575021+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575030+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575043+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575063+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575406+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575666+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575728+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575742+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575842+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.575858+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.576101+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.576114+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.576183+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.576731+00:00", "trade", 12.67, 294.0]
["2026-09-15T18:31:02.577214+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.604877+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.605316+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.605398+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.608757+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.709247+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:02.775460+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.172427+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.519365+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.520169+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.520416+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.548437+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.553887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.853334+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:03.955736+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:04.075371+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:04.188567+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:04.207606+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:04.567429+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:04.988051+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:05.108786+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:05.445998+00:00", "trade", 12.6144, 100.0]
["2026-09-15T18:31:05.551997+00:00", "trade", 12.6729, 100.0]
["2026-09-15T18:31:06.035707+00:00", "trade", 12.672, 1.0]
["2026-09-15T18:31:06.335452+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.336143+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.336409+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.336420+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.336431+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.603852+00:00", "trade", 12.675, 10.0]
["2026-09-15T18:31:06.604642+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.705071+00:00", "trade", 12.6637, 5.0]
["2026-09-15T18:31:06.705787+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:06.706241+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:07.439644+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:07.440520+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:07.543537+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:07.591300+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:07.820037+00:00", "trade", 12.675, 1000.0]
["2026-09-15T18:31:07.895091+00:00", "trade", 12.6733, 1.0]
["2026-09-15T18:31:08.058462+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.058492+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.058501+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.058831+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.058946+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.059288+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.131199+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.131341+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.299255+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.299785+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.299981+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.302177+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.304449+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.342061+00:00", "trade", 12.6293, 1.0]
["2026-09-15T18:31:08.348825+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.407227+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.407740+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.415685+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.542654+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.543466+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.554735+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.555196+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.555205+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:08.756260+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:09.060225+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:09.060808+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:09.727069+00:00", "trade", 12.6642, 11.0]
["2026-09-15T18:31:10.285388+00:00", "trade", 12.6642, 2.0]
["2026-09-15T18:31:10.381024+00:00", "trade", 12.6331, 2.0]
["2026-09-15T18:31:10.975938+00:00", "trade", 12.675, 40.0]
["2026-09-15T18:31:11.396559+00:00", "trade", 12.675, 1.0]
["2026-09-15T18:31:11.550845+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:11.551311+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:11.551644+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:12.454680+00:00", "trade", 12.6745, 2000.0]
["2026-09-15T18:31:12.555660+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:12.556113+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:13.266930+00:00", "trade", 12.665, 2.0]
["2026-09-15T18:31:13.720780+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:13.721233+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:13.733202+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:13.733663+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:13.836582+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:13.965235+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:14.097258+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:31:14.097292+00:00", "trade", 12.675, 20.0]
["2026-09-15T18:31:14.200475+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:14.402161+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:14.402614+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:14.987170+00:00", "trade", 12.6799, 255.0]
["2026-09-15T18:31:15.113322+00:00", "trade", 12.6652, 2.0]
["2026-09-15T18:31:16.036831+00:00", "trade", 12.6591, 4.0]
["2026-09-15T18:31:16.069231+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:16.264263+00:00", "trade", 12.6342, 5.0]
["2026-09-15T18:31:17.487966+00:00", "trade", 12.67, 500.0]
["2026-09-15T18:31:17.488759+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:17.488785+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:17.781437+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.088877+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.088903+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.198700+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.437195+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.437879+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.438064+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.438536+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.482689+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.484194+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.508222+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.562224+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.562318+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.562676+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.563404+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.564035+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.564510+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.566484+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.579341+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.579797+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.580159+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.580621+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.601188+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.608349+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.617996+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.621190+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.698230+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.698682+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.720771+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:19.723030+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.139280+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.200881+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.265334+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.286302+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.302618+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.303144+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.333023+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.345814+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.363988+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.364868+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.634298+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.634378+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.669133+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:20.789839+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.056374+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.056733+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.170921+00:00", "trade", 12.6357, 3.0]
["2026-09-15T18:31:21.203971+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.204425+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.204433+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.347241+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.745310+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.745340+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.745807+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:21.799326+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:23.066007+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:23.066025+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:23.066058+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:23.066477+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:23.164353+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:24.086361+00:00", "trade", 12.6634, 18.0]
["2026-09-15T18:31:24.145437+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:24.145747+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:24.145772+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:24.276122+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:24.389686+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:24.390258+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.027054+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.027079+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.027547+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.027621+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.028089+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.124791+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.234554+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:25.341381+00:00", "trade", 12.6736, 11.0]
["2026-09-15T18:31:25.870340+00:00", "trade", 12.675, 182.0]
["2026-09-15T18:31:26.300001+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:31:26.300417+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.300439+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.300467+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.300487+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.300530+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.300554+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.300847+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.301018+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.696857+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:26.696887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:27.586967+00:00", "trade", 12.6729, 25.0]
["2026-09-15T18:31:28.032438+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.032897+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.341814+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.341910+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.342004+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.342463+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.408664+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.409999+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.410245+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.411181+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.422160+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:28.501153+00:00", "trade", 12.637, 100.0]
["2026-09-15T18:31:29.596740+00:00", "trade", 12.675, 78.0]
["2026-09-15T18:31:30.050398+00:00", "trade", 12.6731, 15.0]
["2026-09-15T18:31:31.265833+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:31.266294+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:32.201098+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:32.201488+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:32.341451+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:32.341907+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:32.755277+00:00", "trade", 12.6371, 3.0]
["2026-09-15T18:31:33.101427+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:33.101468+00:00", "trade", 12.67, 6.0]
["2026-09-15T18:31:33.101838+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.101868+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624072+00:00", "trade", 12.67, 50.0]
["2026-09-15T18:31:33.624072+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624079+00:00", "trade", 12.67, 477.0]
["2026-09-15T18:31:33.624081+00:00", "trade", 12.67, 20.0]
["2026-09-15T18:31:33.624084+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:31:33.624084+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:33.624110+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:33.624191+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624200+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624207+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624215+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624229+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624236+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624243+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624257+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624264+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624268+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:33.624269+00:00", "trade", 12.67, 25.0]
["2026-09-15T18:31:33.624269+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624272+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624347+00:00", "trade", 12.67, 175.0]
["2026-09-15T18:31:33.624347+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:31:33.624347+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:33.624391+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:33.624399+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:31:33.624426+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:31:33.624434+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:31:33.624441+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:31:33.624468+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624474+00:00", "trade", 12.67, 300.0]
["2026-09-15T18:31:33.624476+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624483+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624490+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624496+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624504+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624512+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624519+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624525+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624532+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624538+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624545+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624552+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624577+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624670+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:31:33.624677+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624699+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624710+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624819+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.624911+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.625001+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.625051+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.626261+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.626387+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.626700+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.630312+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.657967+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.661383+00:00", "trade", 12.67, 6.0]
["2026-09-15T18:31:33.724885+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.740791+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.741253+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:33.791074+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:34.177925+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:34.624739+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:36.370868+00:00", "trade", 12.67, 5.0]
["2026-09-15T18:31:36.371275+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:36.371299+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:36.371327+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:36.629902+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:36.860768+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:38.375901+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:39.622360+00:00", "trade", 12.6644, 55.0]
["2026-09-15T18:31:39.688289+00:00", "trade", 12.66, 8.0]
["2026-09-15T18:31:39.689095+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:40.112126+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:40.168590+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:40.176487+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:40.323568+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:40.992386+00:00", "trade", 12.6637, 9.0]
["2026-09-15T18:31:41.013149+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:31:41.438173+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.439399+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.441285+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.728945+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.729736+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.730026+00:00", "trade", 12.6381, 1.0]
["2026-09-15T18:31:41.739342+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.757282+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.757726+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.757800+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:41.801795+00:00", "trade", 12.67, 27.0]
["2026-09-15T18:31:42.722083+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:42.722447+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:42.723129+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:42.794172+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:42.794651+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:43.150210+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:43.269202+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:43.366347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:43.376922+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:31:43.382692+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:43.382784+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:43.482345+00:00", "trade", 12.6674, 50.0]
["2026-09-15T18:31:44.003846+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:44.174176+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:44.175772+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:44.186958+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:44.187146+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:44.187214+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:45.391748+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:31:45.391749+00:00", "trade", 12.67, 200.0]
["2026-09-15T18:31:45.391750+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:45.391755+00:00", "quote", 12.66, 12.68]
["2026-09-15T18:31:45.391768+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:31:45.391769+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391784+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391791+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391798+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391806+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391813+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391827+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391829+00:00", "trade", 12.67, 11.0]
["2026-09-15T18:31:45.391834+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391841+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391847+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391860+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391873+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391880+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391887+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.391888+00:00", "trade", 12.67, 1.0]
["2026-09-15T18:31:45.391950+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:31:45.392009+00:00", "trade", 12.67, 287.0]
["2026-09-15T18:31:45.392009+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392326+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392403+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392416+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392425+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392440+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392443+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392466+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392499+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392513+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392531+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392679+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392691+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.392787+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:45.394385+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.124888+00:00", "trade", 12.6732, 100.0]
["2026-09-15T18:31:47.182175+00:00", "trade", 12.68, 5.0]
["2026-09-15T18:31:47.182564+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.182677+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.182684+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.182698+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.185838+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.509899+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:47.665593+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:48.501363+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:48.501828+00:00", "trade", 12.68, 4.0]
["2026-09-15T18:31:48.501839+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:48.501889+00:00", "trade", 12.68, 300.0]
["2026-09-15T18:31:48.502248+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:48.502272+00:00", "trade", 12.68, 5.0]
["2026-09-15T18:31:48.502273+00:00", "trade", 12.68, 1250.0]
["2026-09-15T18:31:48.502275+00:00", "trade", 12.68, 5.0]
["2026-09-15T18:31:48.502279+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:31:48.502386+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:31:48.502387+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:31:48.502401+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:31:48.502409+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:31:48.502416+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:31:48.502420+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:31:48.502424+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:31:48.502437+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502439+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502461+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502468+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502482+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502502+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502509+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502522+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502538+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502546+00:00", "trade", 12.68, 300.0]
["2026-09-15T18:31:48.502683+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502691+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502791+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.502955+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503049+00:00", "trade", 12.68, 6.0]
["2026-09-15T18:31:48.503050+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503071+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503084+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503098+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503105+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503174+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503332+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503467+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.503789+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.505077+00:00", "trade", 12.68, 3.0]
["2026-09-15T18:31:48.512607+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.512679+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.513152+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.513503+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.513605+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.513615+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.514081+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.517798+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.522823+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.522935+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.525221+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.750054+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.750080+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.750808+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.751466+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.751936+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.945558+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.960379+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.960832+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.960916+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:48.977085+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.218078+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.288250+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.288325+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.288731+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.289746+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.503005+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.505226+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:49.649585+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:50.686046+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:50.686509+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:50.903652+00:00", "trade", 12.69, 10.0]
["2026-09-15T18:31:50.917727+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.037842+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.237765+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.237812+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.238235+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.238707+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.466209+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:51.569041+00:00", "trade", 12.6196, 12.0]
["2026-09-15T18:31:52.672722+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:53.034369+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:53.034841+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:53.035309+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:53.061955+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:53.185069+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:53.485066+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.212916+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:31:54.213347+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.213482+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.213627+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.213806+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.215266+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:31:54.220926+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.220950+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.221603+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.221656+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:54.796664+00:00", "trade", 12.6407, 4.0]
["2026-09-15T18:31:55.089689+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.095193+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.095407+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.095874+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.096112+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.101602+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.110949+00:00", "trade", 12.685, 73.0]
["2026-09-15T18:31:55.111345+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.111654+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.111705+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.111966+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.112220+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.112268+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.112654+00:00", "trade", 12.68, 50.0]
["2026-09-15T18:31:55.112729+00:00", "trade", 12.68, 50.0]
["2026-09-15T18:31:55.112783+00:00", "trade", 12.68, 50.0]
["2026-09-15T18:31:55.112835+00:00", "trade", 12.68, 50.0]
["2026-09-15T18:31:55.112994+00:00", "trade", 12.68, 200.0]
["2026-09-15T18:31:55.113049+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.113460+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.113472+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.113608+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.113699+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.210871+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.233686+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:31:55.366799+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:31:55.366836+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:31:55.366837+00:00", "trade", 12.68, 20.0]
["2026-09-15T18:31:55.366838+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:31:55.367165+00:00", "trade", 12.68, 343.0]
["2026-09-15T18:31:55.367165+00:00", "trade", 12.68, 300.0]
["2026-09-15T18:31:55.367167+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.367269+00:00", "trade", 12.68, 10.0]
["2026-09-15T18:31:55.536912+00:00", "trade", 12.68, 75.0]
["2026-09-15T18:31:55.536914+00:00", "trade", 12.68, 122.0]
["2026-09-15T18:31:55.536915+00:00", "trade", 12.68, 103.0]
["2026-09-15T18:31:55.537591+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.537677+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.537869+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.538137+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.568667+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.569051+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.582107+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.582128+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.618189+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.688386+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.688845+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.871564+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.898959+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:55.899627+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.078263+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.262311+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.262973+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.262974+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.262984+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.263005+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.277126+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.439782+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.562104+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.647580+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.710051+00:00", "trade", 12.6344, 25.0]
["2026-09-15T18:31:56.710797+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.851487+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:56.943275+00:00", "trade", 12.6825, 50.0]
["2026-09-15T18:31:57.107558+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.107827+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.107936+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.108250+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.108309+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.108334+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.108777+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.110372+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.802040+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.802115+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.802202+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.802325+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.802452+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.802912+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.804896+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.808052+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:57.903865+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.305818+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.305850+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.306271+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.510781+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.510813+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.511542+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.511819+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.512816+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.540185+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.542288+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.542346+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.542403+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.590479+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.643793+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.850438+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.850805+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.851257+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.924254+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.924823+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:58.925017+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:31:59.092038+00:00", "trade", 12.6416, 5.0]
["2026-09-15T18:32:00.052429+00:00", "trade", 12.6759, 14.0]
["2026-09-15T18:32:00.172771+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:00.172778+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:00.297550+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:00.298450+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:00.298881+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:00.298909+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:00.827038+00:00", "trade", 12.685, 8.0]
["2026-09-15T18:32:01.062054+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.062506+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.062521+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.180034+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.180078+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.180207+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.180221+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.180657+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.238855+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.238938+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.238947+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.239383+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.239787+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.417610+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.465737+00:00", "trade", 12.6204, 8.0]
["2026-09-15T18:32:01.466521+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.466973+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.603511+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:01.875195+00:00", "trade", 12.6886, 1.0]
["2026-09-15T18:32:02.800661+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:02.801092+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:02.801550+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:02.905496+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.540497+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.540952+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.565385+00:00", "trade", 12.6674, 9.0]
["2026-09-15T18:32:04.728173+00:00", "trade", 12.685, 100.0]
["2026-09-15T18:32:04.729340+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.729662+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732019+00:00", "trade", 12.68, 75.0]
["2026-09-15T18:32:04.732020+00:00", "trade", 12.68, 25.0]
["2026-09-15T18:32:04.732397+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732409+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732502+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732521+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732530+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732571+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732581+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732596+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732654+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.732815+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.807674+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.808342+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.966424+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.966433+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:04.966676+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:05.480945+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:05.481478+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:05.483914+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:05.623036+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:05.792037+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:05.990158+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:06.038839+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:06.178738+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:07.316242+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:07.316322+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:07.700595+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:32:07.862020+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:08.213066+00:00", "trade", 12.68, 122.0]
["2026-09-15T18:32:08.213067+00:00", "trade", 12.68, 200.0]
["2026-09-15T18:32:08.213095+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:32:08.213502+00:00", "trade", 12.68, 646.0]
["2026-09-15T18:32:08.213504+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:08.213588+00:00", "quote", 12.68, 12.69]
["2026-09-15T18:32:08.223867+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.223882+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.223889+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.223904+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.223910+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.223917+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.223924+00:00", "quote", 12.68, 12.68]
["2026-09-15T18:32:08.224177+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.224190+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.224192+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:32:08.224198+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.224205+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.224223+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:32:08.224223+00:00", "trade", 12.68, 100.0]
["2026-09-15T18:32:08.224661+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.224734+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.224800+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.225140+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.225546+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.240603+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.241164+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:32:08.241890+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.266732+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.274526+00:00", "trade", 12.675, 100.0]
["2026-09-15T18:32:08.554808+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.556369+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.556876+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.557795+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.557811+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.557812+00:00", "trade", 12.67, 400.0]
["2026-09-15T18:32:08.557813+00:00", "trade", 12.67, 4304.0]
["2026-09-15T18:32:08.557818+00:00", "quote", 12.67, 12.68]
["2026-09-15T18:32:08.557835+00:00", "trade", 12.67, 96.0]
["2026-09-15T18:32:08.557836+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:32:08.557900+00:00", "trade", 12.67, 12.0]
["2026-09-15T18:32:08.557954+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:32:08.557959+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:32:08.557961+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:32:08.557968+00:00", "trade", 12.67, 26.0]
["2026-09-15T18:32:08.557987+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558003+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558009+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558016+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558023+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558031+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558052+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558066+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558081+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558207+00:00", "trade", 12.67, 40.0]
["2026-09-15T18:32:08.558236+00:00", "trade", 12.67, 300.0]
["2026-09-15T18:32:08.558238+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:32:08.558238+00:00", "trade", 12.67, 100.0]
["2026-09-15T18:32:08.558240+00:00", "trade", 12.67, 75.0]
["2026-09-15T18:32:08.558240+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558243+00:00", "trade", 12.67, 25.0]
["2026-09-15T18:32:08.558251+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558297+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558308+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558347+00:00", "quote", 12.67, 12.67]
["2026-09-15T18:32:08.558377+00:00", "trade", 12.67, 231.0]
["2026-09-15T18:32:08.558378+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558520+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558557+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558581+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558734+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558933+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.558999+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.559195+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.559314+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.559364+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.559373+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.559856+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.560052+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.560497+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.560585+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.560880+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.564281+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.569348+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:32:08.632235+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.742066+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.742328+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:08.742504+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:09.340698+00:00", "trade", 12.6463, 4.0]
["2026-09-15T18:32:09.974522+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.049394+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.069357+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.071633+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.072219+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.074574+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.074946+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.075050+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.104938+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.190994+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.629016+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.762973+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.763253+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.764251+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.764272+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.764293+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:10.764308+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.049484+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.075274+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.075288+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.092824+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.094113+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.094220+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.094323+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.094676+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.095001+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:11.759646+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:12.647806+00:00", "trade", 12.6635, 300.0]
["2026-09-15T18:32:12.651984+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:12.754347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:12.754803+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:13.565103+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:13.565126+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:13.606725+00:00", "trade", 12.6683, 14.0]
["2026-09-15T18:32:14.212247+00:00", "trade", 12.665, 50.0]
["2026-09-15T18:32:14.213004+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:32:14.257491+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:32:14.258004+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.258017+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.258165+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.339946+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.768685+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.779019+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.782852+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.788929+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:14.913747+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.176929+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.176944+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.178583+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.179016+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.181492+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.186326+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.370046+00:00", "trade", 12.6734, 3.0]
["2026-09-15T18:32:15.370868+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.471973+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.627026+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.627494+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.853275+00:00", "trade", 12.665, 700.0]
["2026-09-15T18:32:15.869014+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.869564+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.869598+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.878938+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.879389+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:15.999950+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:16.066586+00:00", "trade", 12.673, 4.0]
["2026-09-15T18:32:17.088893+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.089411+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.089427+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.089822+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.090251+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.092094+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.098807+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.244684+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.752355+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.866491+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.982939+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:17.983055+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.363102+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.363613+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.363638+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.364073+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.364496+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.365395+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.373020+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.511320+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.840161+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.840656+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.840682+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.841871+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.848057+00:00", "trade", 12.665, 200.0]
["2026-09-15T18:32:18.850087+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:18.850542+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:19.146950+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:19.386051+00:00", "trade", 12.673, 10.0]
["2026-09-15T18:32:21.167223+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.631204+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.631211+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.631731+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.631885+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.632371+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.634473+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:21.641122+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:22.032592+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:22.495219+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:22.495678+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.363323+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.790983+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.791500+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.791521+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.791638+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.792128+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.792586+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.794476+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.800899+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.962457+00:00", "trade", 12.66, 15.0]
["2026-09-15T18:32:23.962459+00:00", "trade", 12.66, 185.0]
["2026-09-15T18:32:23.962918+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963027+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963029+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963049+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963073+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963109+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963164+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963180+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963199+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963237+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963372+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963449+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.963458+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.972869+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.983091+00:00", "trade", 12.665, 364.0]
["2026-09-15T18:32:23.983869+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.983875+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:23.983883+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:24.545341+00:00", "trade", 12.665, 49.0]
["2026-09-15T18:32:25.372953+00:00", "trade", 12.6478, 4.0]
["2026-09-15T18:32:25.391569+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.494867+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:32:25.494929+00:00", "trade", 12.665, 10.0]
["2026-09-15T18:32:25.494988+00:00", "trade", 12.665, 90.0]
["2026-09-15T18:32:25.495775+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.543950+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.544453+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.544915+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.547430+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.553872+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:25.725701+00:00", "trade", 12.6237, 100.0]
["2026-09-15T18:32:26.756084+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:26.756286+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:26.756343+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:26.756590+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:26.756690+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:26.766006+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:26.847101+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.103263+00:00", "trade", 12.6478, 5.0]
["2026-09-15T18:32:27.522691+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.549000+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.650542+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.701929+00:00", "trade", 12.66, 10.0]
["2026-09-15T18:32:27.702377+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.702616+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.703501+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.805117+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.805626+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.812786+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:32:27.813064+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:32:27.813129+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813252+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813260+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813403+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813494+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813539+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813548+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.813619+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.850685+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:27.850697+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:28.591927+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:28.592387+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:28.877075+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:30.054399+00:00", "trade", 12.6702, 21.0]
["2026-09-15T18:32:30.702182+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:30.702632+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:30.730515+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.517863+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.643505+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.643543+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.643758+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.722830+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.978827+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.999038+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:31.999737+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.237667+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.238152+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.238620+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.632674+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.636364+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.636804+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.712533+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:32:32.712581+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:32:32.713008+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:32.713054+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:33.077397+00:00", "trade", 12.6693, 11.0]
["2026-09-15T18:32:33.294672+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:33.993151+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:33.993994+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.003108+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.059531+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.399940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.399996+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.400251+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.400529+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.400608+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.540469+00:00", "trade", 12.665, 100.0]
["2026-09-15T18:32:34.812685+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.917089+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:34.917558+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:35.011553+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:35.435937+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:35.436017+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:35.680014+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:35.857480+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:36.040123+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:37.189100+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:37.597912+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:37.712274+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:37.994030+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:37.994564+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:38.003941+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:38.004394+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:38.051566+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:38.153107+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:38.399729+00:00", "trade", 12.6494, 3.0]
["2026-09-15T18:32:39.411972+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:39.412477+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:39.412917+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:39.413402+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:39.421873+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:39.422318+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:39.538370+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:40.701362+00:00", "trade", 12.6704, 24.0]
["2026-09-15T18:32:41.340534+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:42.191498+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:32:42.236561+00:00", "trade", 12.6602, 200.0]
["2026-09-15T18:32:44.490741+00:00", "trade", 12.66, 105.0]
["2026-09-15T18:32:44.490744+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:32:44.490745+00:00", "trade", 12.66, 45.0]
["2026-09-15T18:32:44.490768+00:00", "trade", 12.66, 5.0]
["2026-09-15T18:32:44.490769+00:00", "trade", 12.66, 98.0]
["2026-09-15T18:32:44.490804+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490818+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490824+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490830+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490837+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490844+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490851+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.490865+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491118+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491165+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491172+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491211+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491341+00:00", "trade", 12.66, 18.0]
["2026-09-15T18:32:44.491347+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491376+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491388+00:00", "trade", 12.66, 182.0]
["2026-09-15T18:32:44.491404+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491434+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491449+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.491534+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.492335+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:32:44.492724+00:00", "trade", 12.66, 82.0]
["2026-09-15T18:32:44.493073+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.494086+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.501130+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.509569+00:00", "trade", 12.66, 11.0]
["2026-09-15T18:32:44.609958+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:44.939659+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:45.143248+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:45.265232+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:45.273193+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:45.335731+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:46.282204+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:46.298599+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:46.461022+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:46.991386+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:47.238181+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:47.342806+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:47.488470+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:47.810038+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482051+00:00", "trade", 12.66, 115.0]
["2026-09-15T18:32:48.482151+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482172+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482179+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482343+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482371+00:00", "trade", 12.66, 200.0]
["2026-09-15T18:32:48.482409+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482490+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482561+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.482989+00:00", "trade", 12.66, 7.0]
["2026-09-15T18:32:48.533867+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:32:48.533873+00:00", "trade", 12.66, 35.0]
["2026-09-15T18:32:48.533969+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:32:48.533974+00:00", "trade", 12.66, 50.0]
["2026-09-15T18:32:48.533975+00:00", "trade", 12.66, 13.0]
["2026-09-15T18:32:48.534039+00:00", "trade", 12.66, 37.0]
["2026-09-15T18:32:48.534516+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.534940+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.535414+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.565817+00:00", "trade", 12.66, 20.0]
["2026-09-15T18:32:48.566245+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.742032+00:00", "trade", 12.66, 80.0]
["2026-09-15T18:32:48.748005+00:00", "trade", 12.66, 67.0]
["2026-09-15T18:32:48.748075+00:00", "quote", 12.66, 12.67]
["2026-09-15T18:32:48.748082+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748096+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748103+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748109+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748116+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748123+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748130+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748136+00:00", "quote", 12.66, 12.66]
["2026-09-15T18:32:48.748322+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.748334+00:00", "trade", 12.66, 100.0]
["2026-09-15T18:32:48.748667+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.748773+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.748902+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.748920+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.748978+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.749015+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.749330+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.749449+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.749985+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:48.754083+00:00", "trade", 12.655, 100.0]
["2026-09-15T18:32:49.048406+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.157967+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.158323+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.158661+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.158692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.158888+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.159391+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.159434+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.159939+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.273385+00:00", "trade", 12.6599, 537.0]
["2026-09-15T18:32:49.273852+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.557570+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.557839+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.557894+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.565844+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.646692+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.647152+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.653282+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.662426+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.662748+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.663178+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.880094+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:49.880533+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:50.017781+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:50.021649+00:00", "quote", 12.65, 12.66]
["2026-09-15T18:32:50.027229+00:00", "trade", 12.65, 15.0]
["2026-09-15T18:32:50.027230+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:32:50.027273+00:00", "trade", 12.65, 20.0]
["2026-09-15T18:32:50.027313+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:32:50.027389+00:00", "trade", 12.65, 1000.0]
["2026-09-15T18:32:50.027558+00:00", "trade", 12.65, 100.0]
["2026-09-15T18:32:50.027638+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:32:50.027646+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:32:50.027653+00:00", "quote", 12.65, 12.65]
["2026-09-15T18:32:50.027654+00:00", "trade", 12.65, 649.0]
["2026-09-15T18:32:50.027658+00:00", "trade", 12.65, 1500.0]
["2026-09-15T18:32:50.027659+00:00", "trade", 12.65, 1500.0]
["2026-09-15T18:32:50.027659+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027661+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027667+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027674+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027681+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027689+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027696+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027702+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027710+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027712+00:00", "trade", 12.65, 75.0]
["2026-09-15T18:32:50.027713+00:00", "trade", 12.65, 62.0]
["2026-09-15T18:32:50.027725+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027732+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027741+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027749+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.027774+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028083+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028148+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028233+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028266+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028327+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028343+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028358+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028365+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028504+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028545+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028946+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.028987+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.029138+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.029172+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.134989+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.138794+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.139243+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.538252+00:00", "trade", 12.64, 18.0]
["2026-09-15T18:32:50.538850+00:00", "trade", 12.64, 18.0]
["2026-09-15T18:32:50.539392+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:32:50.539393+00:00", "trade", 12.64, 96.0]
["2026-09-15T18:32:50.539394+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:32:50.539453+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.539460+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.539467+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.539474+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.539481+00:00", "quote", 12.64, 12.65]
["2026-09-15T18:32:50.539496+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539503+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539509+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539517+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539524+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539538+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539553+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539559+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539633+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539650+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539657+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539672+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:32:50.539675+00:00", "trade", 12.64, 20.0]
["2026-09-15T18:32:50.539677+00:00", "trade", 12.64, 300.0]
["2026-09-15T18:32:50.539679+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:32:50.539680+00:00", "trade", 12.64, 400.0]
["2026-09-15T18:32:50.539681+00:00", "trade", 12.64, 5.0]
["2026-09-15T18:32:50.539682+00:00", "trade", 12.64, 50.0]
["2026-09-15T18:32:50.539689+00:00", "trade", 12.64, 17.0]
["2026-09-15T18:32:50.539863+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539938+00:00", "trade", 12.64, 75.0]
["2026-09-15T18:32:50.539939+00:00", "trade", 12.64, 195.0]
["2026-09-15T18:32:50.539939+00:00", "quote", 12.64, 12.64]
["2026-09-15T18:32:50.539949+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:32:50.539990+00:00", "trade", 12.64, 205.0]
["2026-09-15T18:32:50.539992+00:00", "trade", 12.64, 66.0]
["2026-09-15T18:32:50.539992+00:00", "trade", 12.64, 10.0]
["2026-09-15T18:32:50.539992+00:00", "trade", 12.64, 4.0]
["2026-09-15T18:32:50.539993+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.539996+00:00", "trade", 12.64, 46.0]
["2026-09-15T18:32:50.540134+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540141+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540158+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540196+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540216+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540234+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540347+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540431+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540452+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540492+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540554+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540570+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540582+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540620+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540727+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.540743+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.541148+00:00", "trade", 12.64, 100.0]
["2026-09-15T18:32:50.541249+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.541649+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.542068+00:00", "trade", 12.64, 18.0]
["2026-09-15T18:32:50.545082+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.553287+00:00", "trade", 12.64, 2.0]
["2026-09-15T18:32:50.554449+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.554878+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.555180+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.555521+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.555723+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.556195+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.556237+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.556654+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.575453+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.583275+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.635269+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:50.716709+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.138075+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.138530+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.181927+00:00", "trade", 12.6503, 3.0]
["2026-09-15T18:32:51.267708+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.268175+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.400577+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.460790+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.637111+00:00", "trade", 12.6503, 100.0]
["2026-09-15T18:32:51.637978+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.638000+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:51.638057+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:32:51.739775+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.020102+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078073+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078162+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078237+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078532+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078640+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078664+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078686+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.078860+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.079170+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.083176+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.083322+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.083349+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.083489+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.083636+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.084051+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.114451+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.328793+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.328853+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.328902+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.329287+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.329716+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.330189+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.330315+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.331856+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.331864+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.332298+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.343521+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.415416+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421304+00:00", "trade", 12.63, 97.0]
["2026-09-15T18:32:52.421326+00:00", "trade", 12.63, 3.0]
["2026-09-15T18:32:52.421394+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421401+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421408+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421422+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421439+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421441+00:00", "trade", 12.63, 100.0]
["2026-09-15T18:32:52.421445+00:00", "trade", 12.63, 3.0]
["2026-09-15T18:32:52.421529+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:32:52.421537+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:32:52.421541+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421544+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421553+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421559+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421565+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421600+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421615+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421622+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421698+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421907+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421918+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.421991+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.422060+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.422067+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.422163+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.422188+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.422623+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.423239+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.426039+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.426060+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.431788+00:00", "trade", 12.625, 20.0]
["2026-09-15T18:32:52.675999+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.676454+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.679920+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:52.785817+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.442880+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.442902+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.443041+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.444561+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.445928+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.481081+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.606417+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.677370+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:53.780567+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.026356+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.026824+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.038036+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.319271+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.512232+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556427+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556453+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556543+00:00", "trade", 12.63, 16.0]
["2026-09-15T18:32:54.556746+00:00", "trade", 12.63, 46.0]
["2026-09-15T18:32:54.556796+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556802+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556824+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556844+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556872+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556880+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556886+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556893+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.556978+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.557298+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.557339+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.557369+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.690860+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.691535+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:32:54.691991+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:32:54.843210+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.843253+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.844048+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.844121+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.844880+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.846526+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.849052+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:54.880129+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.109747+00:00", "trade", 12.6617, 17.0]
["2026-09-15T18:32:55.115914+00:00", "trade", 12.6617, 6.0]
["2026-09-15T18:32:55.119523+00:00", "trade", 12.6617, 1.0]
["2026-09-15T18:32:55.376497+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.376857+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.377885+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.377930+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.378517+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.440276+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.760036+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.760499+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.769606+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:55.856908+00:00", "trade", 12.625, 389.0]
["2026-09-15T18:32:55.856998+00:00", "trade", 12.625, 211.0]
["2026-09-15T18:32:55.857003+00:00", "trade", 12.625, 389.0]
["2026-09-15T18:32:55.908608+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:56.000417+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:56.000876+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:56.024400+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:56.615915+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:56.616347+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:56.791689+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.156930+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.757672+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.758219+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.758687+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.763665+00:00", "trade", 12.625, 200.0]
["2026-09-15T18:32:57.764835+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.824652+00:00", "trade", 12.6563, 25.0]
["2026-09-15T18:32:57.906150+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:57.906257+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:58.009358+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:58.009406+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:58.035164+00:00", "trade", 12.6503, 5.0]
["2026-09-15T18:32:58.162543+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:32:58.701084+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.056403+00:00", "trade", 12.6475, 23.0]
["2026-09-15T18:33:00.086428+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.237760+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.237911+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.526359+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.526979+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.527083+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:00.604782+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.055783+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.131735+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.132133+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.168511+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.231436+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.231528+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.231619+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.231632+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.231859+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.231998+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.270690+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.270793+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.270810+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.270818+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.270986+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.271459+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.282585+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.283033+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.283041+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.283464+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.317411+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.319363+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.771214+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:01.771672+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.267136+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.267164+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.267510+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.268958+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.287976+00:00", "trade", 12.625, 100.0]
["2026-09-15T18:33:02.288889+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.300576+00:00", "trade", 12.625, 10.0]
["2026-09-15T18:33:02.412088+00:00", "trade", 12.625, 165.0]
["2026-09-15T18:33:02.413643+00:00", "trade", 12.625, 35.0]
["2026-09-15T18:33:02.453892+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.454035+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.454128+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.454289+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.454349+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.454495+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.454869+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.455204+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.456782+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.482672+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.482711+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.482762+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.591503+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:02.591950+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:03.001569+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:03.445896+00:00", "trade", 12.625, 158.0]
["2026-09-15T18:33:03.577390+00:00", "trade", 12.6633, 9.0]
["2026-09-15T18:33:03.702334+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:03.702473+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:03.702800+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:03.702926+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.299698+00:00", "trade", 12.625, 250.0]
["2026-09-15T18:33:04.300499+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.300957+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.381435+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.381599+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.381624+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.381634+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.381669+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:33:04.381762+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.381884+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.382065+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.382116+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.382226+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.382624+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.417235+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.457122+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.467034+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.562888+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.571794+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.591325+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.611435+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.718208+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.806732+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.808129+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.808913+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.809600+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.809627+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.810048+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:04.879054+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.053682+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.204968+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.205452+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.205514+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.205800+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.205889+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.205931+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.207127+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.240341+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.296894+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.431352+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.447616+00:00", "trade", 12.62, 7.0]
["2026-09-15T18:33:05.455167+00:00", "trade", 12.62, 7.0]
["2026-09-15T18:33:05.456552+00:00", "trade", 12.6286, 1004.0]
["2026-09-15T18:33:05.461567+00:00", "trade", 12.625, 1.0]
["2026-09-15T18:33:05.493854+00:00", "trade", 12.657, 2.0]
["2026-09-15T18:33:05.558763+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:33:05.559240+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.718577+00:00", "trade", 12.62, 43.0]
["2026-09-15T18:33:05.718579+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:05.718580+00:00", "trade", 12.62, 42.0]
["2026-09-15T18:33:05.718584+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:33:05.718801+00:00", "trade", 12.62, 12.0]
["2026-09-15T18:33:05.718802+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:33:05.718813+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:33:05.718830+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718837+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718844+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718857+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718864+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718881+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718889+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718904+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718911+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718923+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718932+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718946+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718954+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718963+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718971+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.718978+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.719042+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.719386+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.719569+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.719602+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.719729+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.719837+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.753843+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:33:05.753848+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:05.753933+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:05.753946+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:33:05.754015+00:00", "trade", 12.615, 4.0]
["2026-09-15T18:33:05.754310+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:05.780595+00:00", "trade", 12.6286, 1.0]
["2026-09-15T18:33:06.084589+00:00", "trade", 12.6502, 2.0]
["2026-09-15T18:33:06.094039+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.278414+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.280114+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.281996+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.294301+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.320802+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.321318+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.676456+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.676561+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.676607+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.742254+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.742621+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:33:06.742720+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:33:06.742857+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:06.742905+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:33:06.743000+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:33:06.743439+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:07.062716+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:07.598567+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:07.598574+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:07.598614+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.004514+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.081401+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.099810+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.100272+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.300064+00:00", "trade", 12.6503, 1.0]
["2026-09-15T18:33:08.300873+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.301411+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.833193+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:08.833651+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:09.333557+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:09.334025+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:09.549904+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:09.614014+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:09.725766+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:09.726535+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.331222+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.613770+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:10.621494+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:10.621843+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.622473+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.622688+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.622728+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.622947+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.622985+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.623015+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.623027+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.623151+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.623376+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.623446+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.624730+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.632377+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:10.655910+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.101546+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.101734+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.214355+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.313138+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.313142+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.313157+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.313221+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:33:11.313317+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.313618+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.313675+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.314077+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.667310+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.769220+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:11.844076+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:11.863897+00:00", "trade", 12.615, 10.0]
["2026-09-15T18:33:12.083122+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.297542+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.297560+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.298519+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.298747+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.299203+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.420592+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:13.530299+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:14.074935+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:14.903035+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.265134+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.268655+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.372888+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.373467+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.373500+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.373554+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.373775+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.373790+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.374034+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.374156+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.374256+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.374439+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.374589+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.383928+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.384391+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.437060+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.919563+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:15.920024+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:16.467484+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:16.467540+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:16.654671+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:16.996097+00:00", "trade", 12.615, 10.0]
["2026-09-15T18:33:17.159236+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:17.159706+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:17.250803+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:17.250998+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:17.251159+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:17.251425+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:17.781764+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:17.782192+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.782891+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.782944+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.787297+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.787760+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.787794+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.788256+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.809918+00:00", "trade", 12.61, 35.0]
["2026-09-15T18:33:18.810294+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810405+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810413+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810423+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810430+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810492+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810813+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.810910+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.821027+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.821491+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.892950+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.893410+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:18.904795+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.004527+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.004741+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.004773+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.004787+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.004986+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.005020+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.005253+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.006589+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.063774+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.063796+00:00", "trade", 12.615, 9.0]
["2026-09-15T18:33:19.064270+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064293+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064312+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064323+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064449+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064549+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064635+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064652+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064725+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064738+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.064745+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.065990+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.165674+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.165681+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.167085+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.557660+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.843131+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:33:19.843592+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.843724+00:00", "trade", 12.61, 93.0]
["2026-09-15T18:33:19.843750+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.843859+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.843898+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.843958+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.843997+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.844091+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.844124+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.844160+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.844168+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.846336+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.853523+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.949315+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.974462+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:19.974942+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.061029+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.061063+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.061379+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.061450+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.767993+00:00", "trade", 12.6501, 3.0]
["2026-09-15T18:33:20.841063+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:33:20.841095+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.841110+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.841740+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.842106+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.842134+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.842868+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.903012+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:20.903475+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.063572+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.075763+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:21.075795+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.075818+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.075825+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.075831+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.076500+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.076903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.076962+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.077207+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.077406+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.147448+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.147458+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.147906+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.147916+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.147995+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.148198+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:33:21.148425+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.218913+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:21.441306+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:21.441320+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:21.441333+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441348+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441361+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441675+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441809+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441819+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.441888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.442336+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.443803+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.446029+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.446477+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.446485+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.447007+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.447025+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.447056+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.456393+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.456433+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.456440+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.456545+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.456654+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.457377+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.460592+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.461043+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.461492+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.485035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.664753+00:00", "trade", 12.605, 47.0]
["2026-09-15T18:33:21.884508+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:21.884962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.128663+00:00", "trade", 12.61, 1500.0]
["2026-09-15T18:33:22.200381+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.200434+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:22.884585+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.127741+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.264820+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.312736+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.607394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.710448+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.721679+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.757234+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.763164+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:23.845084+00:00", "trade", 12.6386, 6.0]
["2026-09-15T18:33:23.851152+00:00", "trade", 12.6386, 1.0]
["2026-09-15T18:33:24.086393+00:00", "trade", 12.6547, 11.0]
["2026-09-15T18:33:24.122508+00:00", "trade", 12.6495, 5.0]
["2026-09-15T18:33:24.361869+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:24.362335+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:24.362741+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:24.560451+00:00", "trade", 12.6495, 1600.0]
["2026-09-15T18:33:25.281709+00:00", "trade", 12.6371, 100.0]
["2026-09-15T18:33:25.542414+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:33:25.543145+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:25.770067+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:26.019129+00:00", "trade", 12.6373, 100.0]
["2026-09-15T18:33:26.288586+00:00", "trade", 12.6545, 100.0]
["2026-09-15T18:33:26.294504+00:00", "trade", 12.6545, 20.0]
["2026-09-15T18:33:26.412569+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:26.412894+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:26.672847+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:26.699280+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:28.339366+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:28.352383+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:29.364530+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:33:29.598304+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:29.861085+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:30.038898+00:00", "trade", 12.6527, 8.0]
["2026-09-15T18:33:30.038949+00:00", "trade", 12.6399, 6.0]
["2026-09-15T18:33:30.039002+00:00", "trade", 12.6363, 4.0]
["2026-09-15T18:33:30.058396+00:00", "trade", 12.6165, 13.0]
["2026-09-15T18:33:30.795236+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:30.808909+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:30.809187+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:30.811044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:30.934156+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:31.445701+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:31.508492+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:31.526802+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:31.527237+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:32.075001+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:32.482869+00:00", "trade", 12.603, 1.0]
["2026-09-15T18:33:32.817516+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:32.817539+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:32.817667+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:33.119747+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:33.836553+00:00", "trade", 12.6514, 4.0]
["2026-09-15T18:33:34.208920+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:33:34.355548+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:33:34.356030+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:34.356489+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:34.729621+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:34.730072+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:34.730436+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:34.820006+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:34.904313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:35.525828+00:00", "trade", 12.61, 1500.0]
["2026-09-15T18:33:35.526636+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:35.766724+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:35.767394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:35.769364+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:35.997834+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:37.509864+00:00", "trade", 12.6099, 2000.0]
["2026-09-15T18:33:37.539127+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:37.539292+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:37.827005+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:38.447416+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:38.448343+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:38.650013+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:33:38.650015+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:33:38.650018+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.650018+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.650021+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.650026+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:38.650166+00:00", "trade", 12.61, 4.0]
["2026-09-15T18:33:38.650172+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:33:38.650175+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.650219+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:38.650220+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:33:38.650271+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.650296+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650304+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650311+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650317+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650324+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650331+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650344+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650349+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:33:38.650351+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650380+00:00", "trade", 12.61, 83.0]
["2026-09-15T18:33:38.650381+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.650382+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.650430+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.650466+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.650476+00:00", "trade", 12.61, 298.0]
["2026-09-15T18:33:38.650543+00:00", "trade", 12.61, 17.0]
["2026-09-15T18:33:38.650554+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650596+00:00", "trade", 12.61, 157.0]
["2026-09-15T18:33:38.650644+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650655+00:00", "trade", 12.61, 32.0]
["2026-09-15T18:33:38.650692+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650698+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650759+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650773+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650789+00:00", "trade", 12.61, 20.0]
["2026-09-15T18:33:38.650856+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:38.650944+00:00", "trade", 12.61, 246.0]
["2026-09-15T18:33:38.650945+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:33:38.650945+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.650952+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.650992+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.650999+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651018+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651025+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651045+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651059+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651066+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651214+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651227+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651242+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651255+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.651419+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.652138+00:00", "trade", 12.61, 61.0]
["2026-09-15T18:33:38.652985+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.657770+00:00", "trade", 12.61, 600.0]
["2026-09-15T18:33:38.673218+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:38.750982+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:38.815285+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:39.364783+00:00", "trade", 12.6287, 1.0]
["2026-09-15T18:33:39.442305+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:33:39.667428+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:39.667444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:39.761108+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:39.779550+00:00", "trade", 12.615, 47.0]
["2026-09-15T18:33:39.968677+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:39.968717+00:00", "trade", 12.61, 57.0]
["2026-09-15T18:33:39.969463+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.246862+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.442567+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.442821+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:33:40.442905+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:33:40.442909+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.442938+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.442942+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.442968+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443007+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:33:40.443157+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:33:40.443252+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443306+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:40.443441+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443531+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443614+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443630+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443635+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:33:40.443640+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443679+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443709+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443740+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443755+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443779+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443803+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443846+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.443863+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.444102+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.444156+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.444176+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.444188+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.446381+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.452725+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:40.625583+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:41.607487+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.729598+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853336+00:00", "trade", 12.62, 1400.0]
["2026-09-15T18:33:45.853347+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:33:45.853351+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:33:45.853356+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.853378+00:00", "trade", 12.62, 161.0]
["2026-09-15T18:33:45.853379+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853439+00:00", "trade", 12.62, 30.0]
["2026-09-15T18:33:45.853440+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:33:45.853441+00:00", "trade", 12.62, 92.0]
["2026-09-15T18:33:45.853443+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.853502+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853509+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853523+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853537+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853544+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853557+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853564+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853578+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853592+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853734+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853741+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853753+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853757+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853763+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:33:45.853764+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853772+00:00", "trade", 12.62, 54.0]
["2026-09-15T18:33:45.853772+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853776+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:33:45.853781+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.853786+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853800+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853807+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853813+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853821+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853828+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853835+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853841+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.853848+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853859+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:33:45.853861+00:00", "trade", 12.62, 64.0]
["2026-09-15T18:33:45.853861+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:33:45.853869+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.853870+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853878+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853886+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853892+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853895+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853905+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853922+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:33:45.853945+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853949+00:00", "trade", 12.62, 290.0]
["2026-09-15T18:33:45.853959+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853978+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.853989+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854010+00:00", "trade", 12.62, 132.0]
["2026-09-15T18:33:45.854030+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854034+00:00", "trade", 12.62, 37.0]
["2026-09-15T18:33:45.854119+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854125+00:00", "trade", 12.62, 32.0]
["2026-09-15T18:33:45.854141+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.854148+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.854153+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:33:45.854158+00:00", "trade", 12.62, 239.0]
["2026-09-15T18:33:45.854159+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854197+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854352+00:00", "trade", 12.62, 76.0]
["2026-09-15T18:33:45.854413+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.854452+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.855158+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:33:45.855375+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.855386+00:00", "trade", 12.62, 6.0]
["2026-09-15T18:33:45.855648+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.857930+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.858175+00:00", "trade", 12.62, 21.0]
["2026-09-15T18:33:45.860012+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.908092+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.964816+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.965326+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.965776+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:45.987088+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:46.123047+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:46.125363+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:46.956102+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:46.956481+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:46.956955+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:47.289343+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:47.340188+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:47.781838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:47.782302+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:48.376682+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:48.992001+00:00", "trade", 12.6183, 2000.0]
["2026-09-15T18:33:49.025727+00:00", "trade", 12.6478, 4.0]
["2026-09-15T18:33:49.202127+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.202590+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.203042+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.227708+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.440622+00:00", "trade", 12.615, 1000.0]
["2026-09-15T18:33:49.657215+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.956439+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.956545+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.956804+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.957335+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:33:49.957366+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.957494+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.957571+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.957669+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.957784+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.958138+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.958237+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.958256+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.958343+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.958674+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.959142+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.959184+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.961600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.962096+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.962552+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.968484+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:49.971570+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:50.023859+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:50.025448+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:50.095222+00:00", "trade", 12.615, 30.0]
["2026-09-15T18:33:50.103562+00:00", "trade", 12.6475, 5.0]
["2026-09-15T18:33:50.601382+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.251134+00:00", "trade", 12.6475, 100.0]
["2026-09-15T18:33:51.553250+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.661464+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.693518+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.707549+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.709331+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.729398+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.742618+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.743119+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.816987+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.817488+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:51.817564+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.043792+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.043876+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.336468+00:00", "trade", 12.615, 51.0]
["2026-09-15T18:33:52.336478+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:33:52.336906+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.336982+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.337060+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.337124+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.337138+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.337417+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.338549+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.346838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.382205+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.436579+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.969588+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:33:52.998654+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:33:52.999073+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:52.999093+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:52.999099+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:52.999115+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:52.999123+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:52.999137+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:33:52.999573+00:00", "trade", 12.61, 621.0]
["2026-09-15T18:33:52.999574+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:52.999702+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000008+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000023+00:00", "trade", 12.605, 198.0]
["2026-09-15T18:33:53.000024+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:33:53.000061+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000103+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000682+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.000694+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.030322+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.087529+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.087636+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.087906+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.088154+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.088851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.525903+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.526329+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.526342+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.526578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.600681+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.600727+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.601077+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.612200+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:53.612640+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.159192+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.159368+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.159460+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:33:54.159461+00:00", "trade", 12.6, 125.0]
["2026-09-15T18:33:54.159512+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.159569+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.159862+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160110+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160125+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160134+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160203+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160247+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160320+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160333+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160396+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160549+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160695+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.160707+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.188932+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.205985+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.205992+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.206427+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.206883+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.235922+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.256934+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.257376+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.567035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.570374+00:00", "trade", 12.605, 300.0]
["2026-09-15T18:33:54.765920+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.768074+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.768083+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.768532+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.768906+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.768920+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.768933+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.769415+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.777276+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.801689+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.810714+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.810757+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.811524+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.811538+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.811551+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.812000+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.832530+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.832583+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.832648+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.832670+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.832734+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.833147+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.833160+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.833235+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.833249+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.833714+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.876091+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.876565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.960729+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:54.967511+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.008055+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.101126+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.119315+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.119770+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.229231+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.229689+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.251896+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.252499+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.311466+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.376968+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:33:55.376970+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:55.376975+00:00", "trade", 12.6, 99.0]
["2026-09-15T18:33:55.376999+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:55.377006+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:55.377070+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.377077+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.377083+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:33:55.377091+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377098+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377126+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377133+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377141+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377147+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377154+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377160+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377166+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377173+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377180+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377187+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377200+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377213+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377226+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:33:55.377387+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:33:55.377389+00:00", "trade", 12.6, 500.0]
["2026-09-15T18:33:55.377389+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:33:55.377389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.377450+00:00", "trade", 12.6, 75.0]
["2026-09-15T18:33:55.377474+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.378006+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.378029+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.378075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.378360+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.378443+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.378749+00:00", "trade", 12.595, 389.0]
["2026-09-15T18:33:55.378754+00:00", "trade", 12.595, 198.0]
["2026-09-15T18:33:55.379068+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.384806+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.385059+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.403552+00:00", "trade", 12.595, 198.0]
["2026-09-15T18:33:55.477616+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:33:55.477987+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:33:55.478005+00:00", "trade", 12.595, 198.0]
["2026-09-15T18:33:55.478067+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:33:55.478102+00:00", "trade", 12.595, 198.0]
["2026-09-15T18:33:55.478642+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.478981+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.479071+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.479097+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.479257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.479306+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.501153+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.518624+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.582493+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.582769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.583166+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.583605+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.588319+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.588756+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.664666+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.664721+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.665116+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.669948+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.670358+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.732645+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.733421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.806150+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.834748+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.835089+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.835203+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.936086+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.937795+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.937836+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.937852+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.959659+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.959983+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.960350+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.961135+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.961568+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.989274+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:55.989733+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.038564+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.038621+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.041596+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.085029+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.366455+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.366883+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.366902+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.375807+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.376152+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.376263+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.382144+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.382582+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.463622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.508271+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.508548+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.508698+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.508742+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.613386+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.613905+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.705029+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.705357+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.705371+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.705482+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.769380+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.835819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.930459+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.930511+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.935328+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:56.935388+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.066716+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.076071+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.076078+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.076468+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.076519+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.076774+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.076797+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.077825+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.163944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.163990+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.186109+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.186927+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.186982+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.188069+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.188532+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.188658+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.189116+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.195358+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.195435+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.237586+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.237842+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.421826+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.438253+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.438457+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:33:57.438577+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.438641+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.438701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.438714+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.439196+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:33:57.439445+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:33:57.439608+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.439679+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.439961+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.449806+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:33:57.451005+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:33:57.521953+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.522410+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.522449+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.594992+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.758665+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.761134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.815440+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.815466+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.816070+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.816588+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.817037+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.847933+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.848387+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:57.848400+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.029803+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.033111+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:33:58.041061+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048276+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048753+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048770+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048862+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048869+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048876+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048878+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.048886+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:33:58.048891+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048905+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048912+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.048920+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049051+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:33:58.049072+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049079+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049087+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049093+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049100+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049115+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049117+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049129+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049137+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049144+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049233+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049239+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.049248+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049266+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049273+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049280+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049288+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049295+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049302+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049308+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049315+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049342+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.049345+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:33:58.049345+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:33:58.049346+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049391+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049676+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049685+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049768+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049865+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049876+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.049907+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050049+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050084+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050161+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050503+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050862+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.050879+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.075245+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:33:58.075247+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:33:58.075247+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:33:58.075247+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:33:58.075252+00:00", "trade", 12.59, 70.0]
["2026-09-15T18:33:58.075254+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:33:58.075302+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.075313+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.075321+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.075335+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.075346+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:33:58.075347+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.075355+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.075360+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.075371+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.075481+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:33:58.075481+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.075514+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075585+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075593+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075601+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075604+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075608+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075649+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075656+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075697+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075707+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075899+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.075997+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076024+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076067+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076147+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076223+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076234+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076265+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076294+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076302+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076453+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.076659+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.077485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.079201+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.080783+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.104722+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.105724+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.119581+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.119628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.119730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.119814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.119827+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.119978+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.120195+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.120252+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:33:58.120268+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.120268+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.120270+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:33:58.120336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.120399+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:33:58.120551+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120565+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120573+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120579+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120586+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120593+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120600+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120607+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120613+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120620+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120634+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120642+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120649+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:33:58.120649+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:33:58.120651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120663+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120671+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120678+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120814+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120849+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120878+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120881+00:00", "trade", 12.6082, 50.0]
["2026-09-15T18:33:58.120934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.120979+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121050+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121149+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121587+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.121718+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.122103+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.122126+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.122855+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.223811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.227267+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.254995+00:00", "trade", 12.6098, 100.0]
["2026-09-15T18:33:58.262354+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.328486+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.502264+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.502712+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.614999+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.615461+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.749849+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.892822+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.894911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.894966+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.952825+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.952861+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.953275+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.969784+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.972559+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.972728+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.972755+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.973210+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:58.978418+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.017983+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.067364+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.096181+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.100364+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.200081+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.200538+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.200616+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.260398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.419809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.439307+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:33:59.505094+00:00", "trade", 12.6098, 6.0]
["2026-09-15T18:33:59.579305+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.303334+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.323586+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.324044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.539550+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.539583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.539740+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.539998+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.549228+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.550127+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.550239+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:34:00.550300+00:00", "trade", 12.59, 13.0]
["2026-09-15T18:34:00.550365+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:34:00.550424+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:34:00.550479+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.550484+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:34:00.550558+00:00", "trade", 12.59, 376.0]
["2026-09-15T18:34:00.550858+00:00", "trade", 12.59, 65.0]
["2026-09-15T18:34:00.550861+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:34:00.550861+00:00", "trade", 12.59, 15.0]
["2026-09-15T18:34:00.550862+00:00", "trade", 12.59, 208.0]
["2026-09-15T18:34:00.550865+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:34:00.550868+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:34:00.550890+00:00", "trade", 12.59, 8.0]
["2026-09-15T18:34:00.550967+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.550968+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.550970+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:34:00.550987+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.550992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.551035+00:00", "trade", 12.59, 324.0]
["2026-09-15T18:34:00.551062+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:34:00.551202+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:34:00.551206+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551222+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551230+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551236+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551243+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551249+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551258+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551266+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551282+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551301+00:00", "trade", 12.59, 290.0]
["2026-09-15T18:34:00.551303+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:34:00.551303+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:34:00.551304+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:34:00.551305+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551307+00:00", "trade", 12.59, 225.0]
["2026-09-15T18:34:00.551332+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551369+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551381+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551424+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551438+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551449+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551455+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551466+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551467+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:34:00.551469+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551473+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551485+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551493+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551511+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551537+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551538+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551550+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551558+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:34:00.551561+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:34:00.551566+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551571+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551622+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:34:00.551716+00:00", "trade", 12.59, 27.0]
["2026-09-15T18:34:00.551717+00:00", "trade", 12.59, 73.0]
["2026-09-15T18:34:00.551717+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551722+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551776+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551783+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551790+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.551865+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.552087+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.552149+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.552220+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.552715+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.553629+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.553772+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.562943+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.638600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:00.653751+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:01.561753+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:01.561828+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:01.561844+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:01.567597+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:01.570037+00:00", "trade", 12.6443, 100.0]
["2026-09-15T18:34:01.664165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:01.733755+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:02.071156+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:02.172484+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:02.354119+00:00", "trade", 12.6443, 3.0]
["2026-09-15T18:34:02.526332+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:02.619084+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:02.744673+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:02.753278+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:03.220893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:03.283326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.049430+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.049911+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.050381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.051769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.051865+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.051884+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.051980+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.093656+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.094117+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.159681+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.164525+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.164730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.164732+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.165237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.206769+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.206770+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.206778+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.206812+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.207165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.207184+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.207628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.209567+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.213944+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.214463+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.273990+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.416392+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.416840+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.431937+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.432446+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.432469+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.432475+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.432785+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:04.601965+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.181621+00:00", "trade", 12.595, 2.0]
["2026-09-15T18:34:05.513760+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516071+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:34:05.516508+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516519+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516567+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516578+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516587+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516601+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516615+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516807+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.516965+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.517052+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.517302+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:34:05.517312+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:34:05.517317+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:34:05.517337+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.517487+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.517808+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.517828+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.518281+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.518691+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:34:05.518779+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:34:05.519850+00:00", "trade", 12.6, 70.0]
["2026-09-15T18:34:05.519953+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.520193+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:34:05.529352+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.529811+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.530251+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.545644+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.636608+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.683751+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.684177+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.684215+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.684529+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.766622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.766641+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.766712+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.767075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.767086+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.767164+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.767752+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.834773+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.834861+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.835216+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.835240+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.835701+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.926224+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.926238+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.926280+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.926296+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.926457+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.926736+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.927196+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.934695+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:05.982602+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.042176+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.042235+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.975807+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.976069+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.976124+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.976133+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.976570+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:06.976602+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.056628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.064329+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.081023+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.081042+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.081518+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.102583+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.216399+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.216623+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.217062+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.393572+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.403735+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.404076+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.404091+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.404200+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.414664+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.522421+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.706699+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.791608+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.791947+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.792026+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:07.792090+00:00", "quote", 12.59, 12.61]
["2026-09-15T18:34:07.792091+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:34:07.792092+00:00", "trade", 12.6, 21.0]
["2026-09-15T18:34:07.792095+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:34:07.792111+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792126+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792132+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792140+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792155+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792162+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792176+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792195+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792202+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792230+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792237+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792496+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792899+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792954+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.792992+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.793016+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.793033+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:07.793044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.049373+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.049799+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.050387+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.050990+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.051273+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.051677+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.082196+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.298276+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.334064+00:00", "trade", 12.6453, 1.0]
["2026-09-15T18:34:08.451648+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.562360+00:00", "trade", 12.6201, 25.0]
["2026-09-15T18:34:08.654635+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.654693+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.876656+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:08.877135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018026+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018237+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018312+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018380+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018448+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018609+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018624+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018749+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018785+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.018963+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.019202+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.019209+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.019478+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.036083+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.113859+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.113871+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.181226+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.594987+00:00", "trade", 12.6, 500.0]
["2026-09-15T18:34:09.594995+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.595658+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.595754+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.595819+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.595830+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.636649+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.663355+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.667420+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.667895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.769252+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.799987+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.800091+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.800153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:09.934637+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.481013+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.481712+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.482460+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.482478+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.482638+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.482653+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.483388+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.484191+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.522792+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.523247+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.738102+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.756725+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.757255+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.768865+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:10.768912+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.372891+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.510666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.741902+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.757179+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.757315+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.830633+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.967288+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:12.976118+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:13.633152+00:00", "trade", 12.61, 3.0]
["2026-09-15T18:34:14.190403+00:00", "trade", 12.6419, 11.0]
["2026-09-15T18:34:14.203416+00:00", "trade", 12.605, 12.0]
["2026-09-15T18:34:14.209326+00:00", "trade", 12.605, 13.0]
["2026-09-15T18:34:14.595321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.597264+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.597310+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.597718+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.625617+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.626077+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.626578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.658370+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.659969+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.660291+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.660351+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.660756+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.661251+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.661809+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.719921+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.776307+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.776329+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.777386+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.991789+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.992050+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.992364+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.992779+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.997677+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:14.998153+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.081444+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.508553+00:00", "trade", 12.6452, 3.0]
["2026-09-15T18:34:15.667392+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.667845+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.668687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.669150+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.734907+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.735092+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.835466+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.975161+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.975486+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.975615+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.975625+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.975646+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.976071+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.976829+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:15.976921+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.074628+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.074652+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.074808+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.075130+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.076687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.210503+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.280214+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.348930+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.579980+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.625341+00:00", "trade", 12.6235, 13.0]
["2026-09-15T18:34:16.720200+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:34:16.720264+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:34:16.720322+00:00", "trade", 12.61, 398.0]
["2026-09-15T18:34:16.720825+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:34:16.720884+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:16.720943+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:34:16.745160+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:34:16.745225+00:00", "trade", 12.61, 54.0]
["2026-09-15T18:34:16.745226+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:34:16.745227+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:16.745310+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:16.745317+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745324+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745330+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745337+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745350+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745357+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745371+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745377+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745526+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:16.745560+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:16.745561+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.745989+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.746016+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.746117+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.746133+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.746145+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.746210+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.746224+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.747069+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.747513+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.747764+00:00", "trade", 12.615, 12.0]
["2026-09-15T18:34:16.748985+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:34:16.749468+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:34:16.750397+00:00", "trade", 12.615, 12.0]
["2026-09-15T18:34:16.760978+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:34:16.778082+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.778535+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.780005+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:16.780515+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:34:16.780542+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:34:16.797050+00:00", "trade", 12.615, 6.0]
["2026-09-15T18:34:17.060797+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:17.060936+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:17.060946+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:17.189536+00:00", "trade", 12.6155, 1000.0]
["2026-09-15T18:34:17.190328+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:17.190788+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:17.325271+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:17.511820+00:00", "trade", 12.615, 8.0]
["2026-09-15T18:34:17.563416+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.247038+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:34:18.247100+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:34:18.247126+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:34:18.247179+00:00", "trade", 12.615, 198.0]
["2026-09-15T18:34:18.247196+00:00", "trade", 12.615, 4.0]
["2026-09-15T18:34:18.247929+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.247951+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.248422+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.250698+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.255775+00:00", "trade", 12.61, 52.0]
["2026-09-15T18:34:18.255980+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256051+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256134+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256154+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256173+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256200+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256209+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256271+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256296+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256318+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256433+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256485+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256566+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256869+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.256946+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.257319+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.257334+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.261153+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.261307+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.261751+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.261800+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.301710+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.301795+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.301937+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.304439+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.534807+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.556307+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.632247+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.676147+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.676415+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.777328+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.809950+00:00", "trade", 12.6447, 5.0]
["2026-09-15T18:34:18.949151+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.980973+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:18.985744+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:19.339336+00:00", "trade", 12.615, 237.0]
["2026-09-15T18:34:19.341608+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:34:19.345790+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:34:19.452983+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:19.714876+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.298185+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.316940+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.972723+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.973328+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.973356+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.973593+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.973851+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:21.973875+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:22.055018+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:22.055743+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:22.056044+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:22.202826+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:22.835952+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.085681+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.519999+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.525046+00:00", "trade", 12.6288, 31.0]
["2026-09-15T18:34:23.525844+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.525854+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.526544+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.684976+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.685480+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.791589+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.791760+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.791828+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.792087+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.792178+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.792554+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.796075+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.796521+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.796600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.796979+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.797024+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.797757+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.797938+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.798359+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.798880+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.854904+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.927495+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:23.974526+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.254345+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.373996+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.374385+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.374461+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.374766+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.374860+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.374894+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.374922+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.375218+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.375301+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.577279+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.577763+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.577875+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.577971+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.578256+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.591909+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:24.767359+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:25.641661+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:25.641873+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:25.641927+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:25.727191+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:25.770649+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:25.770662+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:25.770669+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:25.770689+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:25.770696+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:25.770713+00:00", "trade", 12.61, 133.0]
["2026-09-15T18:34:25.770715+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:34:25.770715+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:34:25.770715+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770855+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770862+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770869+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770876+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770882+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770889+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.770896+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771179+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771225+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771246+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771262+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771415+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771574+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.771591+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.772750+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.772828+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.772865+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:34:25.773013+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:34:25.773106+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:34:25.773274+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.774877+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:25.791267+00:00", "trade", 12.615, 18.0]
["2026-09-15T18:34:25.811443+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:26.005321+00:00", "trade", 12.6176, 5.0]
["2026-09-15T18:34:26.526823+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:26.590543+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:26.645678+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:34:27.768173+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:27.769162+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:27.939443+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:27.939957+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:28.122403+00:00", "trade", 12.6013, 17.0]
["2026-09-15T18:34:28.303874+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:28.304331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:28.468712+00:00", "trade", 12.6065, 25.0]
["2026-09-15T18:34:29.939567+00:00", "trade", 12.644, 4.0]
["2026-09-15T18:34:29.943057+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.067270+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.067278+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.067285+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.068013+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.068029+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.068227+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.068571+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.068596+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.068814+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.069273+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.079341+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.079463+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.079509+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.079510+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:34:30.079511+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:34:30.079515+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.079530+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.079593+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:34:30.079594+00:00", "trade", 12.61, 125.0]
["2026-09-15T18:34:30.079599+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.079655+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:30.079737+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:30.079751+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:30.079752+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:30.079785+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:30.079837+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:30.079843+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:30.079877+00:00", "trade", 12.61, 500.0]
["2026-09-15T18:34:30.079878+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:34:30.079907+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.079959+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.079966+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080003+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080014+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080022+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080028+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080042+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080049+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080056+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080062+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080069+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080099+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:34:30.080100+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:30.080101+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:34:30.080101+00:00", "trade", 12.61, 129.0]
["2026-09-15T18:34:30.080165+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080242+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080317+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080322+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080422+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080453+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080530+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080573+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.080821+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.081244+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.082912+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.110835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.170310+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.282874+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.283331+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.439848+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.440351+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:30.440555+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:31.353436+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:31.446236+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:31.446700+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:32.154598+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:34:33.400197+00:00", "trade", 12.6006, 500.0]
["2026-09-15T18:34:33.401876+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.402343+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.436761+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.723992+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.725332+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.725873+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.725888+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.726207+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.726335+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.735224+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.810574+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.811085+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:33.811093+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.366124+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.366266+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.366276+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.366291+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.366583+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.481859+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.675089+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.675536+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.675545+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.761069+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.761520+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.761543+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:34.823410+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.328688+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.329135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.387666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.388135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.388591+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.416753+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:35.594242+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.012442+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.170984+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.171439+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.403523+00:00", "trade", 12.6, 47.0]
["2026-09-15T18:34:36.404299+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.404590+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:34:36.404759+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.405749+00:00", "trade", 12.6, 7.0]
["2026-09-15T18:34:36.406237+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.406238+00:00", "trade", 12.6, 1100.0]
["2026-09-15T18:34:36.406239+00:00", "trade", 12.6, 150.0]
["2026-09-15T18:34:36.406274+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:34:36.406356+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.406370+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.406398+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:36.406406+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:36.406413+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:36.406427+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:36.406427+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406433+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406439+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406446+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406453+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406459+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406465+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406468+00:00", "trade", 12.6, 530.0]
["2026-09-15T18:34:36.406472+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406479+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406486+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406492+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406499+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406953+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.406967+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407056+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407074+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407122+00:00", "trade", 12.59, 274.0]
["2026-09-15T18:34:36.407132+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407158+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407166+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407595+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407613+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.407702+00:00", "trade", 12.59, 205.0]
["2026-09-15T18:34:36.443832+00:00", "trade", 12.595, 65.0]
["2026-09-15T18:34:36.495926+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:36.592177+00:00", "trade", 12.5986, 1.0]
["2026-09-15T18:34:37.395254+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.395441+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.395491+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.395653+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.395689+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.395724+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.395741+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.396141+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.398373+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423027+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423033+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423043+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423540+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.423602+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.424108+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.435782+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.435840+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.466691+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.519816+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.519864+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.520115+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.520614+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.520622+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.520631+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.520638+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:34:37.520651+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520666+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520673+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520679+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520685+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520699+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520712+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520718+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:34:37.520723+00:00", "trade", 12.6, 156.0]
["2026-09-15T18:34:37.520723+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521251+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521325+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521342+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521518+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521620+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.521807+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.522064+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:37.638917+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:39.033946+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:39.303024+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:39.898984+00:00", "trade", 12.605, 25.0]
["2026-09-15T18:34:40.412753+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.413217+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.467428+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.652254+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.652324+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.652794+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.652813+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.654100+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.783564+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.783810+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.783916+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.783949+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.784391+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.786969+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.787607+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.791547+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.791865+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.792071+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.793812+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.794547+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.805223+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.805249+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.819044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.951626+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:40.969551+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.034013+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.034470+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.084819+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.085126+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.085136+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.085224+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.086675+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.086818+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.086910+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.087318+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.087817+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.088847+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.338282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.405902+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.406189+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.406330+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.406427+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.526550+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.526959+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.527074+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.527369+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.718047+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.718091+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.718232+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.718878+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.826736+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.827259+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.860512+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.861133+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.861215+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.980271+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:41.980347+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.011674+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.082907+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.187039+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.199600+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.268659+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.268757+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.269160+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.355513+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.385918+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.386047+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.386577+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.386586+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.469321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.469780+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.470149+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.510713+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.613043+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.701423+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.701508+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.701796+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.702464+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.702523+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:42.734516+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.547650+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547658+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547659+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547662+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547680+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547697+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547753+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:34:43.547760+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:34:43.547761+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.547827+00:00", "trade", 12.61, 60.0]
["2026-09-15T18:34:43.547851+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.547852+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547874+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547874+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547881+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547888+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547896+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547903+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547910+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547934+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547936+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547937+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:34:43.547992+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.547997+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:34:43.548019+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.548056+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:34:43.548069+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.548104+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.548113+00:00", "trade", 12.61, 214.0]
["2026-09-15T18:34:43.548119+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.548121+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.548136+00:00", "trade", 12.61, 186.0]
["2026-09-15T18:34:43.548140+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548204+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.548227+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548660+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548716+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548810+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548902+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548916+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.548944+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.549108+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.549145+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.549172+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.549261+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.549948+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.550005+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.550026+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.550055+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.550400+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.556780+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:43.579536+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.695198+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.696011+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.699862+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:34:43.699891+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.699896+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.700102+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.700170+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.700297+00:00", "trade", 12.61, 240.0]
["2026-09-15T18:34:43.700338+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.700444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.700474+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:43.700518+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.700635+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:43.760262+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.760541+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.760686+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.760724+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.760747+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.760762+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.760794+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.761594+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.762209+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:34:43.762518+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.762571+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.762779+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.762818+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.763183+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.765565+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.772060+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:34:43.772835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.772916+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.777889+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:34:43.777973+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.778357+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.785044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.785506+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:43.785957+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.413035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.413105+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.413128+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.413184+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.446574+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.740082+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.811742+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.812205+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:44.861110+00:00", "trade", 12.6392, 4.0]
["2026-09-15T18:34:45.516835+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.516913+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.517132+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.517386+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.521824+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.522281+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.523454+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:45.583838+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:46.153153+00:00", "trade", 12.6389, 5.0]
["2026-09-15T18:34:46.395801+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:46.448742+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:46.788003+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:46.788070+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:46.798133+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:48.087238+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.093142+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.598963+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.599146+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.599666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.609790+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.753122+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.753559+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.753984+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.754437+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.850090+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.850243+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.854541+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.892349+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.892545+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:49.893040+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:49.893046+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:49.893052+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:49.893074+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:49.893081+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:49.893109+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:34:49.893110+00:00", "trade", 12.61, 60.0]
["2026-09-15T18:34:49.893110+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893118+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:49.893177+00:00", "trade", 12.61, 364.0]
["2026-09-15T18:34:49.893177+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:34:49.893205+00:00", "trade", 12.61, 436.0]
["2026-09-15T18:34:49.893240+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893247+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893255+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893263+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893269+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893451+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893501+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893559+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893584+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893602+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893633+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893648+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893679+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.893906+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.894321+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:34:49.894726+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:49.986050+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.014232+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.023727+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.393832+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.393990+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394016+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394151+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:50.394241+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:50.394255+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:50.394299+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:50.394355+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:50.394372+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:50.394394+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394472+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394480+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394487+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394508+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394554+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394597+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394617+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394694+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394715+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394724+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394737+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394749+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394831+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394900+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394915+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.394980+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.395111+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.395546+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.414713+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:34:50.415113+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.415169+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:50.586396+00:00", "trade", 12.6349, 5.0]
["2026-09-15T18:34:51.566726+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.567176+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.911751+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.920818+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.920893+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.921294+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.921557+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.921641+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.921657+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.921750+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.922092+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.923007+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:51.930733+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.015803+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.016281+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.382119+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.382570+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.382591+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.402492+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.500781+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:34:52.634626+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.708608+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.708685+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.708713+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.708821+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.710508+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.721816+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.792660+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.794823+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.795276+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.795289+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.795804+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.796254+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.799828+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.802586+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:52.917655+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:53.868342+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:53.868804+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.480603+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.480956+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.481115+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.481455+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.481602+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.481641+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.481682+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.481854+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.482330+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.482347+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.482436+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.491039+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.491523+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.492523+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.559233+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.695477+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.695492+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.695502+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.696207+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.696468+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.696714+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.696731+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.697179+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.697911+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.698407+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.698422+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.706140+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.706574+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.707301+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.707637+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.708123+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.708146+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.716257+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:54.716631+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.717296+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.717316+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.717401+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.717560+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.717716+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.720222+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.720684+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.741559+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.742025+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.742680+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.752713+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.752739+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.752775+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.754202+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.755602+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.756054+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:54.756502+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.035391+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.138380+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.560545+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.724525+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.724575+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.724885+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.724892+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:34:55.724895+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.725028+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.725030+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:34:55.725030+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725206+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.725251+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:34:55.725299+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725318+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725346+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725354+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725362+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725368+00:00", "trade", 12.61, 271.0]
["2026-09-15T18:34:55.725369+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725369+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725376+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:34:55.725377+00:00", "trade", 12.61, 271.0]
["2026-09-15T18:34:55.725378+00:00", "trade", 12.61, 129.0]
["2026-09-15T18:34:55.725380+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725382+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725388+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725396+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725403+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725411+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725418+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725424+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725431+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725644+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725674+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725706+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725713+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.725884+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.726233+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.727373+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.727380+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.727823+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:55.766365+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:56.457263+00:00", "trade", 12.6377, 3.0]
["2026-09-15T18:34:56.513872+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:57.060692+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:58.124488+00:00", "trade", 12.6065, 21.0]
["2026-09-15T18:34:58.124916+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:58.148947+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:58.418846+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:58.601007+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:58.655961+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.054916+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.054930+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.054987+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.055434+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.055456+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.055850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.057189+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.064816+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:34:59.162448+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.051253+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.051573+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.051589+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.051763+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.051793+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.052224+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.057260+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.061173+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.061508+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.061887+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.061967+00:00", "trade", 12.615, 55.0]
["2026-09-15T18:35:00.062628+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.063250+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.063369+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.063376+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.063795+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.063984+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.064963+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.141773+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.141912+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:00.586086+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.024435+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.031004+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.323103+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.323198+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.323674+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.784830+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:01.785283+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:02.030350+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:02.950785+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:03.066242+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:03.220395+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:03.250066+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:04.112307+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:04.256987+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:04.880498+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:05.181399+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:07.078161+00:00", "trade", 12.6375, 3.0]
["2026-09-15T18:35:08.465825+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:08.544600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.341970+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.342008+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.342028+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.342439+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.400265+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.401036+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.402906+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.424167+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.424216+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.424319+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.424624+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.424692+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.424707+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.425164+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.425178+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.425654+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.433839+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.437404+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.512011+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.512475+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.533167+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.533567+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:09.541228+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:10.023007+00:00", "trade", 12.6375, 15.0]
["2026-09-15T18:35:10.071303+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:10.522492+00:00", "trade", 12.61, 18.0]
["2026-09-15T18:35:11.192982+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:35:11.192983+00:00", "trade", 12.61, 125.0]
["2026-09-15T18:35:11.193294+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193351+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193575+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193624+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193662+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193694+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193703+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.193748+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.194159+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.194203+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.197784+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.442127+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.442412+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.442431+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.443909+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.534216+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.534656+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.545565+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.546075+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.546118+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.546571+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.576210+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.579956+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.580399+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.580431+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.580847+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:11.681896+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.352517+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.352529+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.352644+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.353032+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.353100+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.744924+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.745167+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.745230+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:12.745241+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:13.557864+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:13.558346+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:13.677590+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:14.120079+00:00", "trade", 12.6375, 5.0]
["2026-09-15T18:35:14.123107+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:14.246054+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:14.567426+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:14.567444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:14.641414+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:15.142035+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:15.360051+00:00", "trade", 12.6374, 100.0]
["2026-09-15T18:35:15.880346+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:15.880622+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:15.880667+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:15.880892+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:15.964967+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:16.243600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:16.293658+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:16.293977+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:16.294226+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:16.294235+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:16.294688+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.163212+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.163234+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.163264+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.163278+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.163716+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.299648+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.381252+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.453081+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.540304+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.577992+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.737308+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.737977+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.804340+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.804354+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.804394+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.804473+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.804510+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.805115+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.807918+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.807935+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.808463+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.808542+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.809020+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.809416+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.809967+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.814156+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.814613+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:17.822172+00:00", "trade", 12.615, 600.0]
["2026-09-15T18:35:17.847601+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:18.753807+00:00", "trade", 12.6372, 3.0]
["2026-09-15T18:35:18.917397+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:18.930493+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.010306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.010755+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.172633+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.173200+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.175094+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.175396+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.175554+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.256986+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.519344+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.609761+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.610259+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.610529+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.614164+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.633337+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.706384+00:00", "trade", 12.628, 8.0]
["2026-09-15T18:35:19.860731+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.860868+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.881167+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.935450+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.960921+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:19.961369+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.087868+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.087876+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.087903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.088240+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.088927+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.088982+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.089388+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:20.859117+00:00", "trade", 12.6192, 300.0]
["2026-09-15T18:35:21.316899+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:22.136548+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.357128+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.357131+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.357192+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.357595+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.452993+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.453513+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:23.833455+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:24.171494+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:24.546225+00:00", "trade", 12.6068, 14.0]
["2026-09-15T18:35:25.503450+00:00", "trade", 12.615, 11.0]
["2026-09-15T18:35:25.711890+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.712497+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.712956+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.724333+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.725226+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.741546+00:00", "trade", 12.61, 16.0]
["2026-09-15T18:35:25.741770+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.742121+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:35:25.742959+00:00", "trade", 12.61, 4.0]
["2026-09-15T18:35:25.742960+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:35:25.742962+00:00", "trade", 12.61, 2000.0]
["2026-09-15T18:35:25.742966+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.742973+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:35:25.743103+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743120+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743127+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743134+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743148+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743151+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743158+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743170+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743177+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743199+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743205+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743221+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743234+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:35:25.743496+00:00", "trade", 12.61, 596.0]
["2026-09-15T18:35:25.743497+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:35:25.743526+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:35:25.743527+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743600+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:35:25.743650+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743795+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743812+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743833+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743841+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743850+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743913+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.743983+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744009+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744065+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744088+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744151+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744370+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744397+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744475+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744608+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.744695+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.745161+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.745314+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:35:25.799405+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:25.810006+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:25.810015+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:25.810414+00:00", "trade", 12.605, 200.0]
["2026-09-15T18:35:25.898629+00:00", "trade", 12.605, 191.0]
["2026-09-15T18:35:25.937992+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.024692+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.138085+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.138140+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.138433+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.138556+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.138590+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.139313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.150753+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:26.151433+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.151560+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.151568+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.151622+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.177641+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.177742+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.178242+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.186263+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.203232+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.203506+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.204903+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.205398+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.255094+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.267061+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.267394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.267583+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.278473+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.401640+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.402082+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.462916+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.463204+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.463464+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.482571+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.504336+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.505786+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.508960+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.700005+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.700207+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.757446+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.757506+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.860790+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:26.958626+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:27.256905+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:27.346074+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:27.546774+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:27.924415+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:27.924870+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:27.925885+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:28.126492+00:00", "trade", 12.6105, 10.0]
["2026-09-15T18:35:28.763231+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:28.909479+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:28.909948+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:28.910473+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.028219+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.028661+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.208472+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.336136+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.336231+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.336468+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.336689+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.336721+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:29.337181+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.018282+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.018498+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.018803+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.019266+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.132457+00:00", "trade", 12.6352, 3.0]
["2026-09-15T18:35:30.150103+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.367853+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.691834+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:30.692294+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:31.831009+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:31.831048+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:31.831298+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:31.831566+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:31.831589+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:31.832412+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:32.843087+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:32.843513+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:32.843554+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:32.843615+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:32.919530+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:32.986816+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:33.001851+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:33.129823+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:33.474313+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:33.584827+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:33.714919+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.264452+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.264539+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.264926+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.264986+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.303891+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.303967+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.304367+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.304430+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.342977+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.432350+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.436898+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.436965+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.437355+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.500503+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.624760+00:00", "trade", 12.6079, 4.0]
["2026-09-15T18:35:34.965829+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:34.966290+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:35.968827+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:35.969294+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:36.106131+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:36.106967+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:36.660705+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:36.661159+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:36.661182+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:37.423627+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:37.431901+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.020626+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:39.033044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.033135+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.033604+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.538343+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.538547+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.538606+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.538620+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.539082+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.539394+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.539562+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.539698+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.540718+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.541047+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.541141+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.541704+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.759580+00:00", "trade", 12.6034, 47.0]
["2026-09-15T18:35:39.855752+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.856169+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.856240+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.856687+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.947005+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:39.947084+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:40.086697+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:40.087210+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:40.087659+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:40.740525+00:00", "trade", 12.6342, 2.0]
["2026-09-15T18:35:41.634232+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:41.634767+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:41.848505+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:41.851172+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:42.149340+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:42.208933+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:42.209435+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:42.909814+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:43.026536+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:43.027001+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:43.030001+00:00", "trade", 12.6342, 5.0]
["2026-09-15T18:35:43.408654+00:00", "trade", 12.605, 1.0]
["2026-09-15T18:35:43.409471+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:43.908737+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:43.909203+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:43.909696+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:44.020761+00:00", "trade", 12.605, 58.0]
["2026-09-15T18:35:44.020908+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:44.045431+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:44.045666+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:44.721900+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:44.828424+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:45.103319+00:00", "trade", 12.61, 16.0]
["2026-09-15T18:35:45.103321+00:00", "trade", 12.61, 84.0]
["2026-09-15T18:35:45.103356+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:45.103416+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:45.103427+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:45.103435+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:45.103726+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:35:45.103838+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:45.490251+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:45.490321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:45.491263+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:46.011826+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:46.187578+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:46.782026+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:47.686732+00:00", "trade", 12.6298, 30.0]
["2026-09-15T18:35:47.923378+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:48.149484+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:48.149572+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:48.358807+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:48.887111+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.004165+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.298712+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.306035+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.306493+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.308825+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.363592+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.382488+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.382860+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.416923+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.417375+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.417939+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.418387+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.548252+00:00", "trade", 12.6001, 25.0]
["2026-09-15T18:35:49.565139+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.565257+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:35:49.566138+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:35:49.566206+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:35:49.566274+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:35:49.566275+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:35:49.566276+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:35:49.566278+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:35:49.566281+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:35:49.566399+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566406+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566412+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566419+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566425+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566439+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566459+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566466+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566522+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566529+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566536+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566554+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:35:49.566556+00:00", "trade", 12.6, 1200.0]
["2026-09-15T18:35:49.566558+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:35:49.566664+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.566900+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.566953+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.566991+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:35:49.566996+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:35:49.566997+00:00", "trade", 12.6, 52.0]
["2026-09-15T18:35:49.566999+00:00", "trade", 12.6, 52.0]
["2026-09-15T18:35:49.567023+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567062+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567068+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:35:49.567091+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567149+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567191+00:00", "trade", 12.6, 11.0]
["2026-09-15T18:35:49.567225+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567265+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567279+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567295+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567303+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567315+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567326+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567417+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567601+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567609+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567737+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567752+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.567978+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.568866+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.689063+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.690537+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:49.703666+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:35:50.387949+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:50.610459+00:00", "trade", 12.595, 167.0]
["2026-09-15T18:35:50.610810+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:50.610867+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:50.611328+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:50.905038+00:00", "trade", 12.607, 1.0]
["2026-09-15T18:35:52.319472+00:00", "trade", 12.6316, 3.0]
["2026-09-15T18:35:55.551158+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:55.551626+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:56.563631+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.803825+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.804237+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.804290+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.804737+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.804767+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.804779+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.810320+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:57.814136+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:58.128401+00:00", "trade", 12.6005, 7.0]
["2026-09-15T18:35:58.753178+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:59.076295+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:59.684995+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:35:59.685457+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.061272+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.061369+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.234554+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.235022+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.247217+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.444887+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.455528+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.622217+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.622668+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:00.935425+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:01.209890+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:01.382697+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:01.430277+00:00", "trade", 12.59, 17.0]
["2026-09-15T18:36:01.430279+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:36:01.430280+00:00", "trade", 12.59, 52.0]
["2026-09-15T18:36:01.430374+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:36:01.430387+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430395+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430403+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430410+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430425+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430441+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430455+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430530+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430555+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:36:01.430563+00:00", "trade", 12.59, 52.0]
["2026-09-15T18:36:01.430769+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430816+00:00", "trade", 12.59, 651.0]
["2026-09-15T18:36:01.430817+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:36:01.430870+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:36:01.430871+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.430911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431080+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431102+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431118+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431123+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431132+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431139+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431147+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431227+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431240+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431450+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431489+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431501+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431561+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431575+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431590+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431605+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431682+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431903+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.431955+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.432024+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.432325+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.432430+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.432778+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.433832+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.527516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:01.527970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.029140+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.102914+00:00", "trade", 12.585, 20.0]
["2026-09-15T18:36:02.104248+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.179067+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.311721+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.771249+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.771299+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.771669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.811833+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:02.985866+00:00", "trade", 12.6212, 8.0]
["2026-09-15T18:36:03.821241+00:00", "trade", 12.6277, 100.0]
["2026-09-15T18:36:04.638252+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:36:04.638597+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638625+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638692+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638733+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638744+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638751+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.638979+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639007+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639018+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639058+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639198+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639470+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639503+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.639539+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.649299+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:04.651615+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:06.226943+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:06.227405+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:06.925684+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:07.136818+00:00", "trade", 12.604, 100.0]
["2026-09-15T18:36:07.193363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:07.193410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:07.193448+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:07.193910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:07.489400+00:00", "trade", 12.6276, 4.0]
["2026-09-15T18:36:07.490189+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:07.490637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:08.512112+00:00", "trade", 12.585, 5.0]
["2026-09-15T18:36:08.600074+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:08.888739+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:08.889293+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:08.890235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:08.903516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.874172+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.874242+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.874670+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.874720+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.875584+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.877121+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.880321+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.943461+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:09.943522+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.223851+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.224177+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.224196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.224212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.224338+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.310063+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.459036+00:00", "trade", 12.58, 18.0]
["2026-09-15T18:36:10.459098+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:36:10.459704+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.754495+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:36:10.754496+00:00", "trade", 12.58, 3.0]
["2026-09-15T18:36:10.754773+00:00", "trade", 12.58, 1000.0]
["2026-09-15T18:36:10.754774+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.754779+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:36:10.754781+00:00", "trade", 12.58, 15.0]
["2026-09-15T18:36:10.754789+00:00", "trade", 12.58, 248.0]
["2026-09-15T18:36:10.754789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:36:10.754821+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:36:10.754834+00:00", "trade", 12.58, 752.0]
["2026-09-15T18:36:10.754942+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.754958+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.754966+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.754981+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.754982+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755011+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755018+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755025+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755034+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755042+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755050+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755056+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:36:10.755062+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:36:10.755068+00:00", "trade", 12.58, 1000.0]
["2026-09-15T18:36:10.755069+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755129+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755130+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:36:10.755131+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:36:10.755132+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:36:10.755133+00:00", "trade", 12.58, 110.0]
["2026-09-15T18:36:10.755136+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755138+00:00", "trade", 12.58, 152.0]
["2026-09-15T18:36:10.755138+00:00", "trade", 12.58, 129.0]
["2026-09-15T18:36:10.755139+00:00", "trade", 12.58, 63.0]
["2026-09-15T18:36:10.755152+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755183+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755248+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755441+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755468+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755514+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:36:10.755546+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755668+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.755711+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:36:10.755976+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756094+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756134+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756197+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756247+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756277+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756284+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.756329+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:36:10.756407+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.792390+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.792911+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.793047+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.793115+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.793548+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.797831+00:00", "trade", 12.6248, 2.0]
["2026-09-15T18:36:10.818766+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.819272+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.819755+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.820930+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.820949+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.885833+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.894183+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:10.983487+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:11.217282+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:11.218098+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:11.255443+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:11.634833+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:11.635108+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:11.645785+00:00", "trade", 12.57, 27.0]
["2026-09-15T18:36:12.424275+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.424735+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.463605+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.465869+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.530397+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.530461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.530847+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.565809+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:12.599046+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:13.469642+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:13.470106+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:13.585956+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:13.588257+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:13.702244+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.159864+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.160249+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.402782+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.403747+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.502538+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.502649+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.503004+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.552203+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.768089+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:36:14.768139+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:14.768686+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:15.953137+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:15.953642+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:15.953681+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:15.953950+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:15.954023+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:15.987990+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:16.533614+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:16.796005+00:00", "trade", 12.58, 84.0]
["2026-09-15T18:36:16.796005+00:00", "trade", 12.58, 16.0]
["2026-09-15T18:36:16.796092+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:16.796101+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:16.796451+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:16.796459+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:16.796909+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.071321+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.071782+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.226810+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.265177+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.365459+00:00", "trade", 12.6126, 5.0]
["2026-09-15T18:36:17.366420+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.622472+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.622497+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.622505+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.622564+00:00", "trade", 12.58, 49.0]
["2026-09-15T18:36:17.622969+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.622983+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.623429+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:17.634523+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.259663+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.671105+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.671610+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.672257+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.672283+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.751924+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.751945+00:00", "trade", 12.575, 152.0]
["2026-09-15T18:36:18.752512+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.752980+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.762530+00:00", "trade", 12.575, 48.0]
["2026-09-15T18:36:18.763209+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.791756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.868930+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.969350+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:18.969700+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:19.146045+00:00", "trade", 12.6123, 2.0]
["2026-09-15T18:36:19.477089+00:00", "trade", 12.5784, 1000.0]
["2026-09-15T18:36:19.549359+00:00", "trade", 12.5935, 1.0]
["2026-09-15T18:36:19.747881+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:19.779575+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:19.905730+00:00", "trade", 12.5935, 1.0]
["2026-09-15T18:36:20.204289+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:20.208833+00:00", "trade", 12.6226, 3.0]
["2026-09-15T18:36:20.776123+00:00", "trade", 12.5737, 40.0]
["2026-09-15T18:36:23.676456+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.685408+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.686061+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.686082+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.686242+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.686799+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.687214+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.717636+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.717660+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.747557+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.747773+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.757166+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.770885+00:00", "trade", 12.575, 51.0]
["2026-09-15T18:36:23.770998+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:23.770999+00:00", "trade", 12.57, 547.0]
["2026-09-15T18:36:23.771015+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:23.771033+00:00", "trade", 12.57, 96.0]
["2026-09-15T18:36:23.771035+00:00", "trade", 12.57, 88.0]
["2026-09-15T18:36:23.771036+00:00", "trade", 12.57, 289.0]
["2026-09-15T18:36:23.771040+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.771047+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.771085+00:00", "trade", 12.57, 453.0]
["2026-09-15T18:36:23.771251+00:00", "trade", 12.57, 9708.0]
["2026-09-15T18:36:23.771260+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:23.771312+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:23.771318+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:23.771326+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771336+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771342+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771357+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771366+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771415+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771416+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771451+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771484+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771519+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:23.771586+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771632+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771751+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771771+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771808+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771816+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771836+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771917+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.771948+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.772011+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.772155+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.772178+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.772324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.772794+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.773063+00:00", "trade", 12.57, 6.0]
["2026-09-15T18:36:23.773822+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:23.776623+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:24.440600+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:36:24.440683+00:00", "trade", 12.565, 14.0]
["2026-09-15T18:36:24.567507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.665390+00:00", "trade", 12.5907, 26.0]
["2026-09-15T18:36:25.861722+00:00", "trade", 12.617, 5.0]
["2026-09-15T18:36:25.954251+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:36:25.954690+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.954770+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.954945+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.954965+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.954986+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.955020+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.955451+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.955786+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.955934+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.956241+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:25.980843+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:26.004541+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:26.045444+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:26.045957+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:26.055237+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:26.676783+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:36:26.957191+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:26.957652+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:28.009824+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:28.247575+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:28.321065+00:00", "trade", 12.565, 198.0]
["2026-09-15T18:36:28.321068+00:00", "trade", 12.565, 2.0]
["2026-09-15T18:36:28.321853+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:28.322324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:28.332189+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:29.295609+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:30.920118+00:00", "trade", 12.5783, 1.0]
["2026-09-15T18:36:30.978728+00:00", "trade", 12.6167, 3.0]
["2026-09-15T18:36:31.080388+00:00", "trade", 12.5894, 26.0]
["2026-09-15T18:36:31.378738+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:31.379196+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:31.823091+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:32.020689+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:32.020709+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:34.440947+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:36:34.454009+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.608964+00:00", "trade", 12.57, 67.0]
["2026-09-15T18:36:35.609346+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.609395+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.609427+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.609565+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.609800+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.611072+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.710068+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.722139+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.722580+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.834473+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:35.906026+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.007869+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.029392+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.193430+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.193742+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.193758+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.194692+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.204078+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.204147+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.204534+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.262262+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.262776+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.285967+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.359235+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.396034+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.667409+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.677808+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.677867+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.679929+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.681499+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.686032+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.707122+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.707139+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.707153+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.823263+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.841619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:36.859122+00:00", "trade", 12.57, 9.0]
["2026-09-15T18:36:36.859126+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:36.859126+00:00", "trade", 12.57, 20.0]
["2026-09-15T18:36:36.859127+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:36.859129+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859133+00:00", "trade", 12.57, 96.0]
["2026-09-15T18:36:36.859148+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859216+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:36:36.859219+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:36:36.859221+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859300+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859307+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859322+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859329+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859336+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859343+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859350+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859358+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859373+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859381+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859395+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859396+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859402+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859446+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859454+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859480+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859497+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859504+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859511+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859530+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:36:36.859534+00:00", "trade", 12.57, 75.0]
["2026-09-15T18:36:36.859534+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:36:36.859534+00:00", "trade", 12.57, 400.0]
["2026-09-15T18:36:36.859537+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859542+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859600+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859635+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859639+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859657+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859659+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859697+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859746+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859751+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859754+00:00", "trade", 12.57, 240.0]
["2026-09-15T18:36:36.859755+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:36.859775+00:00", "trade", 12.57, 39.0]
["2026-09-15T18:36:36.859777+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859777+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859777+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:36.859781+00:00", "trade", 12.57, 68.0]
["2026-09-15T18:36:36.859785+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:36:36.859785+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:36:36.859785+00:00", "trade", 12.57, 68.0]
["2026-09-15T18:36:36.859789+00:00", "trade", 12.57, 160.0]
["2026-09-15T18:36:36.859789+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859847+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.859971+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860235+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860308+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860364+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860375+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860431+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860536+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860558+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860571+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860620+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860668+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.860692+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.861210+00:00", "trade", 12.57, 500.0]
["2026-09-15T18:36:36.861614+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:36.862147+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:37.001275+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:37.325441+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:37.325461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:38.265876+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.087471+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:39.087871+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.087890+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.087904+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.087962+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.088461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.089383+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.134794+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.933545+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:39.934122+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.502371+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.699126+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.699499+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.699663+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.699679+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.699692+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.699926+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.700124+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.700173+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.700434+00:00", "trade", 12.57, 15.0]
["2026-09-15T18:36:40.701355+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:36:40.709600+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.727354+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.727804+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.727838+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.748643+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:40.810340+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.053115+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.054106+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.103935+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.107648+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:41.108038+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.676104+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.779232+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.838849+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:41.839299+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.342435+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.342903+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.458689+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.559372+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:42.805295+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.317493+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.577208+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.683448+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:43.726836+00:00", "trade", 12.577, 4.0]
["2026-09-15T18:36:44.555741+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:44.556210+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.109890+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.110142+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.110651+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.120106+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.446515+00:00", "trade", 12.6138, 4.0]
["2026-09-15T18:36:45.450242+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.450300+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.452075+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.530910+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.530911+00:00", "trade", 12.57, 400.0]
["2026-09-15T18:36:45.530912+00:00", "trade", 12.57, 500.0]
["2026-09-15T18:36:45.530913+00:00", "trade", 12.57, 120.0]
["2026-09-15T18:36:45.530915+00:00", "trade", 12.57, 22.0]
["2026-09-15T18:36:45.530918+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:45.530918+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:36:45.530922+00:00", "trade", 12.57, 58.0]
["2026-09-15T18:36:45.531211+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:45.531216+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:36:45.531242+00:00", "trade", 12.57, 22.0]
["2026-09-15T18:36:45.531345+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.531396+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:36:45.531437+00:00", "trade", 12.57, 25.0]
["2026-09-15T18:36:45.531501+00:00", "trade", 12.57, 77.0]
["2026-09-15T18:36:45.531501+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:36:45.531502+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:36:45.531570+00:00", "trade", 12.57, 323.0]
["2026-09-15T18:36:45.531571+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:45.531573+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:36:45.531575+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:36:45.531613+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531620+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531622+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531626+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531632+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531639+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531643+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:36:45.531645+00:00", "trade", 12.57, 75.0]
["2026-09-15T18:36:45.531645+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531652+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531659+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531697+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.531738+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531751+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531770+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.531808+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.531808+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.531942+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.532007+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:36:45.532007+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.532030+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.532065+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:36:45.532105+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:36:45.532115+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532136+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532143+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532149+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532157+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532376+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532527+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532587+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532722+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.532852+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.533353+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.533376+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.533422+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.533595+00:00", "trade", 12.565, 62.0]
["2026-09-15T18:36:45.533652+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.534035+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.535633+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.535784+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.536009+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:45.986352+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.709714+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.710215+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.795568+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:36:46.795802+00:00", "trade", 12.565, 356.0]
["2026-09-15T18:36:46.796011+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796029+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796052+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796095+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796113+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796120+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796158+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796169+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796372+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796483+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796545+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.796720+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.797021+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.808746+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.809490+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.823226+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.828905+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.889626+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.890077+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:46.988542+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.096199+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.096655+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.096715+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.131872+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.291079+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.787298+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.787609+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.787618+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.787657+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:47.788062+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.020674+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.479619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.598488+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.598501+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:48.598941+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.206389+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.408573+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.667775+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.668272+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.668742+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.669055+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.669876+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.669897+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.670776+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.695803+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.700302+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.700373+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.700831+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.727351+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.727391+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.727417+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.732942+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.735863+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.735869+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.736608+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.929538+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:36:49.929968+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.930084+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:49.933141+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.305236+00:00", "trade", 12.6253, 1.0]
["2026-09-15T18:36:50.429985+00:00", "trade", 12.6253, 600.0]
["2026-09-15T18:36:50.677750+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.678225+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.678692+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.679220+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.751648+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.752094+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.752556+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.752609+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.763800+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.763817+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.988206+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.988277+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:50.988653+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:51.419151+00:00", "trade", 12.611, 1.0]
["2026-09-15T18:36:51.651569+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:51.651588+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:51.651594+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:51.652285+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:51.652320+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:51.652880+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.215982+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.216003+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.216010+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.216016+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.216446+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.216470+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.218178+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.301942+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.325493+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.334741+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.348857+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.349322+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.588147+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.588199+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.588660+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.666692+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.706068+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:52.741822+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.050336+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.050803+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.050814+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.051256+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.061906+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.375756+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:53.777367+00:00", "trade", 12.5692, 15.0]
["2026-09-15T18:36:54.348222+00:00", "trade", 12.6109, 2.0]
["2026-09-15T18:36:54.478081+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:54.478638+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:54.478663+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:54.529828+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:54.530292+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:54.530750+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:55.188996+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:55.194625+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:55.726387+00:00", "trade", 12.581, 10.0]
["2026-09-15T18:36:57.059141+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.138201+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:36:57.138894+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.138904+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.139159+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.361315+00:00", "trade", 12.6097, 100.0]
["2026-09-15T18:36:57.751352+00:00", "trade", 12.6254, 500.0]
["2026-09-15T18:36:57.965696+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.965776+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.965789+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.966055+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.966241+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:57.966456+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.080805+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.081013+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.081037+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.121963+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.122457+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.122915+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.122939+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.122951+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.124412+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.125036+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:58.131879+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.078106+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.167410+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.208122+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.282587+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.533965+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.534431+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.571944+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.572737+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.589038+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:36:59.612771+00:00", "trade", 12.6097, 5.0]
["2026-09-15T18:36:59.656755+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.091322+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.130199+00:00", "trade", 12.56, 7.0]
["2026-09-15T18:37:00.134643+00:00", "trade", 12.56, 304.0]
["2026-09-15T18:37:00.134644+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.134645+00:00", "trade", 12.56, 5.0]
["2026-09-15T18:37:00.134646+00:00", "trade", 12.56, 58.0]
["2026-09-15T18:37:00.134922+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:37:00.135184+00:00", "trade", 12.56, 198.0]
["2026-09-15T18:37:00.135185+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:37:00.135226+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.135227+00:00", "trade", 12.56, 200.0]
["2026-09-15T18:37:00.135334+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135341+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135348+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135355+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135369+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135376+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135383+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135390+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135453+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135785+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:37:00.135814+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:37:00.135856+00:00", "trade", 12.56, 388.0]
["2026-09-15T18:37:00.135856+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:37:00.135857+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135871+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.135873+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.135878+00:00", "trade", 12.56, 63.0]
["2026-09-15T18:37:00.135882+00:00", "trade", 12.56, 75.0]
["2026-09-15T18:37:00.135883+00:00", "trade", 12.56, 16.0]
["2026-09-15T18:37:00.135886+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135887+00:00", "trade", 12.56, 139.0]
["2026-09-15T18:37:00.135887+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135893+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.135896+00:00", "trade", 12.56, 300.0]
["2026-09-15T18:37:00.135898+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.135907+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135921+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135945+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135953+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135971+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.135973+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.135978+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136033+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136047+00:00", "trade", 12.56, 21.0]
["2026-09-15T18:37:00.136053+00:00", "trade", 12.56, 4.0]
["2026-09-15T18:37:00.136061+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:37:00.136221+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136228+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136242+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136243+00:00", "trade", 12.56, 19.0]
["2026-09-15T18:37:00.136257+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136264+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136277+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136281+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136323+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136369+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136375+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136392+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136398+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136410+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136420+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136507+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136551+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136659+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136858+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.136990+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.137310+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.137619+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.137642+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:37:00.139579+00:00", "trade", 12.56, 283.0]
["2026-09-15T18:37:00.141269+00:00", "trade", 12.56, 11.0]
["2026-09-15T18:37:00.155574+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.170738+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.171214+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.194828+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.195273+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.261211+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.265969+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.266419+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.336500+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.336512+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.337037+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.445831+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.446293+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.466766+00:00", "trade", 12.56, 75.0]
["2026-09-15T18:37:00.467236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.468779+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.513406+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.519319+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.571900+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.588403+00:00", "trade", 12.555, 16.0]
["2026-09-15T18:37:00.588786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.588795+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.588852+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.588978+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.589091+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.589786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.590412+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.597890+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.599574+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.600044+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.600606+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:00.601056+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:01.151247+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:01.151703+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:01.530967+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:01.531432+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:02.290000+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:02.295199+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:02.295652+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:02.363329+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:02.783336+00:00", "trade", 12.5708, 200.0]
["2026-09-15T18:37:03.461710+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.461763+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.461791+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.461953+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.462210+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.619869+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.753724+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.754288+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.981952+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983070+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983831+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983861+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983904+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983910+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983928+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:03.983990+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.006167+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.073044+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.073537+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.622468+00:00", "trade", 12.55, 24.0]
["2026-09-15T18:37:04.623291+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.623326+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.623782+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.955891+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.956329+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.956365+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.956400+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.957543+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.961554+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974001+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:37:04.974003+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:37:04.974004+00:00", "trade", 12.55, 97.0]
["2026-09-15T18:37:04.974015+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974077+00:00", "trade", 12.55, 903.0]
["2026-09-15T18:37:04.974080+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974151+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974181+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974360+00:00", "trade", 12.55, 500.0]
["2026-09-15T18:37:04.974361+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974367+00:00", "trade", 12.55, 42.0]
["2026-09-15T18:37:04.974461+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974469+00:00", "trade", 12.55, 58.0]
["2026-09-15T18:37:04.974477+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:37:04.974477+00:00", "trade", 12.55, 39.0]
["2026-09-15T18:37:04.974489+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974574+00:00", "trade", 12.55, 61.0]
["2026-09-15T18:37:04.974578+00:00", "trade", 12.55, 153.0]
["2026-09-15T18:37:04.974595+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974596+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:04.974596+00:00", "trade", 12.55, 30.0]
["2026-09-15T18:37:04.974599+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:37:04.974661+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974667+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:04.974698+00:00", "trade", 12.55, 65.0]
["2026-09-15T18:37:04.974698+00:00", "trade", 12.55, 350.0]
["2026-09-15T18:37:04.974701+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:37:04.974702+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:37:04.974702+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:37:04.974704+00:00", "trade", 12.55, 139.0]
["2026-09-15T18:37:04.974706+00:00", "trade", 12.55, 26.0]
["2026-09-15T18:37:04.974726+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:04.974735+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:04.974743+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:04.974751+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:04.974757+00:00", "trade", 12.55, 147.0]
["2026-09-15T18:37:04.974757+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:37:04.974759+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974763+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974770+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974777+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974784+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974791+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974830+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.974852+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975221+00:00", "trade", 12.55, 113.0]
["2026-09-15T18:37:04.975294+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975311+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975317+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975345+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975405+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975477+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975624+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975655+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975667+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.975981+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.976059+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.976245+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:37:04.976336+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:04.979669+00:00", "trade", 12.55, 49.0]
["2026-09-15T18:37:05.078418+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:05.463509+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.511466+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.511934+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.512173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.519441+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.523997+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.524442+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.597403+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.767062+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.767089+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.767208+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.767748+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.767752+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.767774+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:06.812112+00:00", "trade", 12.545, 800.0]
["2026-09-15T18:37:06.887283+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:37:07.619653+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.751825+00:00", "trade", 12.606, 3.0]
["2026-09-15T18:37:07.937575+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:07.938260+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.938293+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.938303+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.938779+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.939244+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.939605+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:07.943745+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:37:07.955031+00:00", "trade", 12.54, 72.0]
["2026-09-15T18:37:08.045764+00:00", "trade", 12.5404, 490.0]
["2026-09-15T18:37:08.202148+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.207868+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.208017+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.208037+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.208327+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.208551+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.208768+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.208884+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.211099+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.211124+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.212779+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.223912+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.224150+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.224476+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.224789+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.224800+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.258391+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.258846+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.346060+00:00", "trade", 12.6094, 2.0]
["2026-09-15T18:37:08.507492+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.508003+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.725533+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.725992+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.726395+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.940795+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.941061+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:08.941166+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.246225+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.246685+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.291949+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.292649+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.429562+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.430092+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.430769+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.440463+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.440527+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.440567+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.440632+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.440723+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.440736+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.450316+00:00", "trade", 12.545, 8.0]
["2026-09-15T18:37:09.456438+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:37:09.456438+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:09.456439+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:37:09.456441+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:37:09.456523+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:37:09.456530+00:00", "trade", 12.54, 4.0]
["2026-09-15T18:37:09.456530+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:37:09.456550+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456569+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456576+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456583+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456589+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456596+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456610+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456617+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456624+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456632+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456639+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456660+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:09.456755+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:09.456773+00:00", "trade", 12.54, 400.0]
["2026-09-15T18:37:09.456773+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.456933+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457010+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457018+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457080+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457242+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457819+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457876+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457897+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457960+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.457981+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.458025+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.458171+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.458689+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.458697+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.458703+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.461544+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.461555+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.476699+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.476707+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.477721+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:37:09.477728+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.477742+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.478497+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.478513+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.484141+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.484168+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.484193+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.488241+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.514420+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.524951+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.546546+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.547019+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.553806+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554260+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554270+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554472+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:09.554534+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554548+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554554+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554561+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554691+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554840+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554871+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554904+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:09.554989+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:09.555001+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:09.555008+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:09.555025+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:09.555033+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:09.555049+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:09.555080+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555099+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555160+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555181+00:00", "trade", 12.53, 3.0]
["2026-09-15T18:37:09.555186+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555256+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:37:09.555285+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555288+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555373+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555510+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555557+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555617+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555682+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555736+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.555814+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.556066+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.556194+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.556201+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.559085+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.582601+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.602516+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.635997+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.673952+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:09.780345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:10.761713+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:10.761723+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:37:10.762090+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:10.762108+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:10.762199+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:10.762348+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:10.770213+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167049+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167416+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167452+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167459+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167531+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:37:11.167609+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167617+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167628+00:00", "trade", 12.52, 250.0]
["2026-09-15T18:37:11.167637+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167642+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:37:11.167699+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:37:11.167707+00:00", "trade", 12.52, 390.0]
["2026-09-15T18:37:11.167735+00:00", "trade", 12.525, 18.0]
["2026-09-15T18:37:11.167816+00:00", "trade", 12.525, 15.0]
["2026-09-15T18:37:11.167861+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167958+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.167994+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168000+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168009+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168021+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168031+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168099+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168701+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.168750+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.169179+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.169426+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.169629+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.170066+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.172292+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.178243+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.220841+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:37:11.221298+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221336+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221343+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221352+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221368+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221378+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221689+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.221764+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.222425+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.268301+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.371577+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.373080+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.373537+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.387311+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.453374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.463453+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.463506+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.463588+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.463690+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.463704+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.463903+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.468260+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.470972+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.494715+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.494945+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.495399+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.516530+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.516537+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.679568+00:00", "trade", 12.53, 44.0]
["2026-09-15T18:37:11.679956+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.680082+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.681052+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.692487+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:11.814660+00:00", "trade", 12.5214, 2.0]
["2026-09-15T18:37:12.012690+00:00", "trade", 12.5214, 1.0]
["2026-09-15T18:37:12.035295+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:37:12.083135+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:12.097246+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:12.358344+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:12.458880+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:12.747359+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:12.754680+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:12.973566+00:00", "trade", 12.5295, 179.0]
["2026-09-15T18:37:12.973923+00:00", "trade", 12.5295, 1.0]
["2026-09-15T18:37:13.052100+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.074545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.077145+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.079078+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.147943+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:37:13.210143+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:13.210238+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:13.210275+00:00", "trade", 12.53, 300.0]
["2026-09-15T18:37:13.210276+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:37:13.210327+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210341+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210345+00:00", "trade", 12.53, 66.0]
["2026-09-15T18:37:13.210348+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210368+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210396+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210416+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210424+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210477+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210584+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210626+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210823+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210944+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.210957+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.214964+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.216451+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.218247+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.229219+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.236723+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.243118+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.370889+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.371943+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.411911+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.412643+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.428592+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.428610+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.428818+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.429045+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.597700+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.598159+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.620492+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.620545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.699583+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.714218+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.714288+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.714388+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.746692+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.746748+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.747071+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.773117+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.795803+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.797558+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.797802+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.797874+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.797904+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.797997+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.857402+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.933311+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.951200+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.951252+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.978296+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.978734+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:13.985953+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.010051+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.010052+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:14.010053+00:00", "trade", 12.53, 13.0]
["2026-09-15T18:37:14.010210+00:00", "trade", 12.53, 99.0]
["2026-09-15T18:37:14.010227+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:37:14.010229+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010231+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:14.010236+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010243+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010250+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010265+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010271+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010279+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010450+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010617+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.010706+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010709+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010775+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010902+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.010913+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011015+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011076+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011203+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011228+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011234+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011494+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.011508+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.012961+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.055581+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.184717+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.184967+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:14.185080+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185094+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185178+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185203+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185234+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185235+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185268+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185272+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:14.185274+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:14.185294+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185295+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:14.185306+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185306+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185364+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185373+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185606+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185635+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185669+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185689+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185732+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185762+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185787+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185793+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.185811+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.186064+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.215400+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.505380+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.505425+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.505765+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.506222+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.572607+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.620592+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.658536+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.658587+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:14.867034+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:15.742582+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:15.845368+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:15.862471+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:37:16.432844+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.453380+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.453762+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.454034+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.454525+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.454985+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.455425+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.455489+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.459172+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.481784+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:37:16.484677+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.485131+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.570102+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.657620+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.657686+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.657696+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.658141+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.666165+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.699615+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.757775+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.760006+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.844324+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.893760+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.893874+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.894240+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.929685+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:16.981972+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.063687+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.064153+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.132977+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.174941+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.263490+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.263930+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.441354+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.441417+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:37:17.441454+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:17.441468+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:17.441742+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:17.441867+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:17.442398+00:00", "trade", 12.53, 5.0]
["2026-09-15T18:37:17.443546+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:17.466931+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.467013+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.467353+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.467366+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.467393+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.467457+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.467480+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.485219+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.542530+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.549659+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.549943+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.552917+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.552965+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.553027+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.553059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.553190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.553315+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.610519+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.663496+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.663505+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.663555+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.663599+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.674304+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.915599+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.947269+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.947728+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:17.948577+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201306+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201337+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201455+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201506+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201595+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.201953+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.202004+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.294668+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.302451+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.927702+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.927765+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.927774+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.928136+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.928199+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.928216+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:18.928653+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155200+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155320+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155444+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155525+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155677+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155756+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.155802+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.156029+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.216391+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.216787+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.216840+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.587139+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.587653+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.734680+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:19.873058+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.074650+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.074729+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.074834+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.076023+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.120546+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.167032+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.167074+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.208433+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.208895+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.588783+00:00", "trade", 12.528, 1000.0]
["2026-09-15T18:37:20.589644+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.700468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.700924+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.807337+00:00", "trade", 12.525, 600.0]
["2026-09-15T18:37:20.807832+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.808101+00:00", "trade", 12.525, 400.0]
["2026-09-15T18:37:20.808286+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:20.819893+00:00", "trade", 12.525, 600.0]
["2026-09-15T18:37:20.820740+00:00", "trade", 12.525, 400.0]
["2026-09-15T18:37:20.821205+00:00", "trade", 12.525, 400.0]
["2026-09-15T18:37:20.821523+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:37:20.825269+00:00", "trade", 12.6213, 100.0]
["2026-09-15T18:37:20.828543+00:00", "trade", 12.525, 364.0]
["2026-09-15T18:37:20.829336+00:00", "trade", 12.525, 364.0]
["2026-09-15T18:37:20.836460+00:00", "trade", 12.525, 272.0]
["2026-09-15T18:37:21.010821+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.011026+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.011085+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.011092+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.013243+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.066527+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.083354+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.083862+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.326309+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.329275+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.332620+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.332633+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.332667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.333044+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.333078+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.334337+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.361407+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.361414+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.361430+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:21.361866+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.361882+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.361891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.362190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.362379+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.362833+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.363333+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.364093+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.506649+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:37:21.534845+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:21.859915+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:22.173693+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:22.174188+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:22.279843+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:22.882842+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:22.882891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:23.143945+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:23.368727+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:23.369181+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:23.779368+00:00", "trade", 12.5393, 34.0]
["2026-09-15T18:37:23.985362+00:00", "trade", 12.5938, 3.0]
["2026-09-15T18:37:24.177770+00:00", "trade", 12.525, 198.0]
["2026-09-15T18:37:24.254647+00:00", "trade", 12.525, 198.0]
["2026-09-15T18:37:24.254651+00:00", "trade", 12.525, 4.0]
["2026-09-15T18:37:24.265068+00:00", "trade", 12.5658, 4.0]
["2026-09-15T18:37:24.295586+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.295597+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.295599+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.295634+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.296101+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.545853+00:00", "trade", 12.548, 23.0]
["2026-09-15T18:37:24.666874+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906114+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906129+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906170+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906310+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906373+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906558+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906593+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906770+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.906830+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.911862+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.948767+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.948863+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.949323+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:24.949675+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.473151+00:00", "trade", 12.525, 50.0]
["2026-09-15T18:37:25.738872+00:00", "trade", 12.525, 234.0]
["2026-09-15T18:37:25.823616+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.823946+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.824408+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.825556+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.826082+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.903776+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.906048+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:25.906445+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:25.906446+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:37:25.906457+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:37:25.906477+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906485+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906503+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906512+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906530+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906539+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906547+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906592+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906614+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906636+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906652+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906669+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906674+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906702+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906705+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:25.906782+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:25.906782+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:25.906783+00:00", "trade", 12.53, 300.0]
["2026-09-15T18:37:25.906784+00:00", "trade", 12.53, 63.0]
["2026-09-15T18:37:25.906785+00:00", "trade", 12.53, 300.0]
["2026-09-15T18:37:25.906788+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:37:25.906789+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:25.906790+00:00", "trade", 12.53, 87.0]
["2026-09-15T18:37:25.906796+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:25.906803+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:25.906809+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:25.906896+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.906940+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907037+00:00", "trade", 12.53, 109.0]
["2026-09-15T18:37:25.907175+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907195+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907228+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907250+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907272+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907477+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907527+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907535+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907837+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.907850+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:25.907858+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908088+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908192+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908224+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908235+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908318+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908360+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908651+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908664+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.908745+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:37:25.908764+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.909656+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:25.912724+00:00", "trade", 12.535, 264.0]
["2026-09-15T18:37:25.912784+00:00", "trade", 12.535, 236.0]
["2026-09-15T18:37:25.970337+00:00", "trade", 12.5467, 1.0]
["2026-09-15T18:37:26.050112+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.505183+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.505695+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.505734+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.505744+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.507475+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.772291+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.809411+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.809903+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.809938+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.809952+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.811720+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.819343+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.936923+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.936936+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.937476+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.937969+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.938004+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.938016+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.938147+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.938469+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.938479+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.938596+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.947432+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.965054+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.973451+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.973461+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.973473+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.973480+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.973893+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.973992+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.974500+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.974511+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.984947+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.984955+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.985422+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.985879+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:26.996997+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.001936+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.002137+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.002378+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.034682+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.034762+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.034794+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.047528+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:37:27.047530+00:00", "trade", 12.53, 93.0]
["2026-09-15T18:37:27.047960+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.048200+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.048215+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.066419+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.066558+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.068574+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.074202+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.074261+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.075808+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.076087+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.076106+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.117073+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.117092+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.410802+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.461700+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.522685+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.523158+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.563196+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.627341+00:00", "trade", 12.53, 48.0]
["2026-09-15T18:37:27.627342+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:37:27.627717+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:27.635345+00:00", "trade", 12.5922, 5.0]
["2026-09-15T18:37:27.899390+00:00", "trade", 12.5608, 9.0]
["2026-09-15T18:37:28.000782+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.001235+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.088586+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.089048+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.089592+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.093161+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.147140+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:37:28.253751+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.403609+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.404692+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.405634+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.422077+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.519199+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.519648+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.532505+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.532514+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.532578+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.532971+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.532985+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.533476+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.533487+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.533939+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.553281+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.619958+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.620416+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.620671+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.621134+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.621639+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.621689+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.624344+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.630669+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.631067+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.854887+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:37:28.854901+00:00", "trade", 12.54, 36.0]
["2026-09-15T18:37:28.854901+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.854903+00:00", "trade", 12.54, 87.0]
["2026-09-15T18:37:28.854905+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:28.854905+00:00", "trade", 12.54, 109.0]
["2026-09-15T18:37:28.854916+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:28.854922+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:37:28.854985+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.854999+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855005+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855017+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855053+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855368+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855436+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855499+00:00", "trade", 12.54, 109.0]
["2026-09-15T18:37:28.855622+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855651+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855697+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855711+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855728+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855823+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.855988+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:28.928034+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.232306+00:00", "trade", 12.5499, 50.0]
["2026-09-15T18:37:29.281088+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.365629+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.376763+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.412969+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.412993+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413002+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413034+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413137+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413434+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413450+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.413461+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.418985+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.419011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.419486+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.419500+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.422120+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.509900+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.510011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.510027+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.510260+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.510397+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.510841+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.541640+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.600879+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.681694+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:29.686845+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:37:29.686879+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.686899+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.686914+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.686934+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687334+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687535+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687560+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687619+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687648+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687792+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.687987+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.688100+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.688280+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.689119+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.689575+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.749343+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.749566+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.750703+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.773919+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.773929+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.774379+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.774829+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.807752+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.807858+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.808194+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.808647+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.809093+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.816586+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.816600+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.817053+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.818057+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.924408+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.924706+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.924852+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.925017+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:29.926542+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:30.005330+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:30.005779+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:30.345005+00:00", "trade", 12.6187, 100.0]
["2026-09-15T18:37:31.125073+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:31.179197+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:31.484167+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:31.511668+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:32.053000+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:32.053488+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:32.419454+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:32.419912+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:32.896083+00:00", "trade", 12.538, 6.0]
["2026-09-15T18:37:33.378894+00:00", "trade", 12.5915, 99.0]
["2026-09-15T18:37:33.967468+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.145298+00:00", "trade", 12.5606, 14.0]
["2026-09-15T18:37:34.146103+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.379406+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.379886+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.379953+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.380390+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.383219+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.383963+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.384057+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.384505+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.384962+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.385008+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.385035+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.385399+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.403978+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.494559+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.495053+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.545174+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.743210+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:34.743672+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.382057+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.382519+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.382553+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.382581+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.382978+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.470443+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.470681+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.470751+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.470900+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.470922+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.470937+00:00", "trade", 12.54, 159.0]
["2026-09-15T18:37:35.470938+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.471130+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.471190+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:35.471194+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:35.478151+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.541170+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.541893+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.561510+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.631763+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.631770+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.632083+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.633474+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.682153+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.682632+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.772484+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.873170+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.874009+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.963054+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.963234+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:35.963877+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.124065+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.246890+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.395302+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.395765+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.395990+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.462110+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.531752+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.919449+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:37:36.919451+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:37:36.919452+00:00", "trade", 12.535, 53.0]
["2026-09-15T18:37:36.920173+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.920381+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.920403+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.920412+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.920493+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:36.920851+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.110252+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.263803+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:37:37.263894+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:37:37.264200+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.271239+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.271325+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.271338+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.271351+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.271788+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.272116+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.272595+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.275144+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.309872+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.443002+00:00", "trade", 12.5911, 4.0]
["2026-09-15T18:37:37.620369+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.620376+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.631019+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.631691+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.632151+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:37.899214+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.019899+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.020352+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.121777+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.268284+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.269983+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.468709+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.918740+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.918760+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.919197+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:38.919220+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.046847+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.046910+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.524874+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.525328+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.632410+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661170+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661187+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661195+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661219+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661476+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661487+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661640+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.661655+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.748956+00:00", "trade", 12.535, 10.0]
["2026-09-15T18:37:39.749656+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.749695+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.765791+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.773195+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.908593+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.908625+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.913280+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.913329+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.913676+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.913740+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.913790+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:39.914260+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.171435+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.336073+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.336133+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.684351+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793283+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793670+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793671+00:00", "trade", 12.53, 307.0]
["2026-09-15T18:37:40.793672+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:40.793673+00:00", "trade", 12.53, 700.0]
["2026-09-15T18:37:40.793678+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793685+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793701+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:40.793721+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:40.793741+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793767+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:40.793779+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793787+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793793+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793808+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793815+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793822+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793830+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793876+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:40.793877+00:00", "trade", 12.53, 410.0]
["2026-09-15T18:37:40.793918+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.793925+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794036+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794067+00:00", "trade", 12.53, 2.0]
["2026-09-15T18:37:40.794068+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:40.794092+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794198+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794217+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794238+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794291+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794370+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794446+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794546+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794610+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.794992+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.795122+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.795992+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:40.811244+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:40.811258+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:40.811274+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:40.811281+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:40.811287+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:40.811345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.811347+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:40.811822+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.811865+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.811921+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.811951+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.811989+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.812279+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.812303+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.812403+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:40.857488+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.091635+00:00", "trade", 12.52, 12.0]
["2026-09-15T18:37:41.091635+00:00", "trade", 12.52, 188.0]
["2026-09-15T18:37:41.092040+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.092051+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.092085+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.092096+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.092115+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.092128+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.179241+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.179772+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.369010+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.369061+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.404414+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:41.867304+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.285369+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:42.285705+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.285713+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.285735+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.285759+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.285770+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.285797+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.286254+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.296016+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.297078+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:42.297131+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.297179+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.297530+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.453435+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.672465+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:37:42.673030+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.673037+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:42.873280+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:43.367033+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.180577+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.180639+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.180791+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.181039+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.181078+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.181107+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.390985+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:44.718344+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:45.330491+00:00", "trade", 12.525, 1000.0]
["2026-09-15T18:37:46.067504+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.067969+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.098109+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.332837+00:00", "trade", 12.525, 25.0]
["2026-09-15T18:37:46.332884+00:00", "trade", 12.52, 25.0]
["2026-09-15T18:37:46.332960+00:00", "trade", 12.525, 132.0]
["2026-09-15T18:37:46.434230+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.554594+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.568381+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.616671+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.616719+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.617288+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.658897+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.666641+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.667103+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.681307+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:46.944188+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.125589+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:37:47.193267+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.217984+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.223321+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.417554+00:00", "trade", 12.53, 3.0]
["2026-09-15T18:37:47.417555+00:00", "trade", 12.53, 3.0]
["2026-09-15T18:37:47.417616+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.417992+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.418007+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.418019+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.418057+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.418173+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.452135+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.452221+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.452609+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.452622+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.452768+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.452930+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.453227+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.453391+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.458144+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.626038+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.626437+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.700121+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.700554+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.943836+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.944191+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.989995+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.990074+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.990203+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:37:47.991044+00:00", "trade", 12.53, 109.0]
["2026-09-15T18:37:47.991199+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:37:47.991303+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991319+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991342+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991349+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991355+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991362+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991369+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991393+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:37:47.991405+00:00", "trade", 12.53, 300.0]
["2026-09-15T18:37:47.991406+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.991411+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.991540+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.991665+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.991888+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.991975+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.992057+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.992122+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.992137+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.992160+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.992426+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.992512+00:00", "trade", 12.53, 364.0]
["2026-09-15T18:37:47.992662+00:00", "trade", 12.53, 11.0]
["2026-09-15T18:37:47.992896+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:37:47.993938+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:47.997189+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:37:48.002294+00:00", "trade", 12.54, 32.0]
["2026-09-15T18:37:48.302604+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:48.303056+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:48.513417+00:00", "trade", 12.5875, 3.0]
["2026-09-15T18:37:49.382969+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:49.977511+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:49.977983+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:49.978346+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:49.978547+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:50.231768+00:00", "trade", 12.535, 200.0]
["2026-09-15T18:37:50.271566+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:50.271576+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.087267+00:00", "trade", 12.5361, 1.0]
["2026-09-15T18:37:51.088646+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.089122+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.286066+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.350622+00:00", "trade", 12.5828, 100.0]
["2026-09-15T18:37:51.367305+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.652304+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.652768+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.677972+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.836069+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.836536+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:51.866408+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.006148+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.007682+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.008145+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.019955+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.181163+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.181238+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.214254+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.289095+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.289545+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.316859+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.317325+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.352771+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.501793+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.543020+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.543029+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.588771+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.589200+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.589657+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.590204+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.605754+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.606198+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.733510+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.853010+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.853027+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.853487+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.855359+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.861836+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.889280+00:00", "trade", 12.535, 124.0]
["2026-09-15T18:37:52.889782+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.890261+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.891405+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.970515+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.970523+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:52.970970+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.472705+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.472773+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.473163+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.497772+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.573293+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.573750+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.781371+00:00", "trade", 12.5306, 20.0]
["2026-09-15T18:37:53.924963+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.924980+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:53.925425+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:54.376153+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:54.376611+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:56.244980+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:56.244989+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:56.326708+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:56.765664+00:00", "trade", 12.5386, 3414.0]
["2026-09-15T18:37:57.026558+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027049+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027085+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027097+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027108+00:00", "trade", 12.535, 376.0]
["2026-09-15T18:37:57.027399+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027403+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027492+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027492+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027497+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:57.027559+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027573+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027588+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027605+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027675+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027792+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027878+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.027882+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.028040+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.028044+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.028246+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.028255+00:00", "trade", 12.535, 150.0]
["2026-09-15T18:37:57.028931+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.030008+00:00", "trade", 12.535, 126.0]
["2026-09-15T18:37:57.036125+00:00", "trade", 12.535, 60.0]
["2026-09-15T18:37:57.036407+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.036814+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.036856+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:57.051375+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:37:57.051412+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051468+00:00", "trade", 12.54, 8.0]
["2026-09-15T18:37:57.051469+00:00", "trade", 12.54, 8.0]
["2026-09-15T18:37:57.051473+00:00", "trade", 12.54, 364.0]
["2026-09-15T18:37:57.051571+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051577+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051584+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051613+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051691+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051878+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051885+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051899+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051912+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.051934+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.052121+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.052140+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.052166+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.052182+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.052751+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.062188+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.369272+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.369594+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.369694+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.369811+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.452458+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.452914+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.509711+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.672125+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.672191+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.672643+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.672677+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.672693+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.674408+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:57.817771+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:37:58.145006+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145032+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145130+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145233+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145314+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145634+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145784+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.145842+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.147363+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.227616+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.227645+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.454952+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.455051+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.455547+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.455553+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.457413+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.556335+00:00", "trade", 12.5804, 5.0]
["2026-09-15T18:37:58.643885+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.644347+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.644398+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.644899+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.653782+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.656165+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.754688+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.755318+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755351+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755389+00:00", "trade", 12.54, 14.0]
["2026-09-15T18:37:58.755429+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755444+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755451+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755452+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755458+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755471+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755478+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755485+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755498+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755610+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755899+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755937+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.755956+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.756051+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.756396+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.756641+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.756835+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.756847+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.771781+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.776722+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.776743+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.777122+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.790716+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.790736+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.790749+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.791473+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.799719+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.830164+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.830570+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:58.830573+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.830577+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.830599+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.830611+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831041+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831059+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831075+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831132+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831139+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831154+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831168+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831174+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.831254+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.858493+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.858519+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.858554+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:37:58.858587+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:37:58.858611+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:37:58.858611+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:37:58.858630+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858637+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858644+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858657+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858664+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858671+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858677+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858684+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858708+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858830+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858842+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.858865+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:58.858938+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:37:58.858990+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:37:58.858991+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859043+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859073+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859248+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859256+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859293+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859304+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859310+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859330+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859375+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859454+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859741+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.859758+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.860092+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.860108+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:58.869340+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.040781+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.190538+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.190987+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.200091+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.200133+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.852472+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.852824+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.853316+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.853332+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.859327+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:37:59.981102+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.028636+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.029105+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.029562+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.029569+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.030580+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.035391+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.035461+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.429863+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.531143+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:00.627360+00:00", "trade", 12.5529, 9.0]
["2026-09-15T18:38:00.933237+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.136687+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.136809+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.157139+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.157626+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.190657+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.193022+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.232694+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.267095+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.267441+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.348923+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.348933+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.349242+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.349249+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.349435+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.349712+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.349823+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.350088+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.350568+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.352854+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.353308+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.353781+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.379836+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.379916+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.379941+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.380447+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.380919+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.381262+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.381486+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.381500+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.383046+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.416013+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.472170+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.472658+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.473162+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.473638+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.474156+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.488512+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.488956+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.488970+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.488980+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.489389+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.489468+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.489673+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.516971+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517028+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517036+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517067+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517311+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517368+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517531+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.517545+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.519733+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.519769+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.550670+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.551149+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.608395+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.608431+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.609676+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.610146+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.610513+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.610660+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.708287+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.708729+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.796912+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.797209+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:38:01.797236+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.797285+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:01.797343+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:01.797405+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:01.797504+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:01.797519+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:01.797594+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797636+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797640+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797767+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797812+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797833+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797840+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797877+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797899+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797907+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.797922+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.798082+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.798090+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.798194+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.798590+00:00", "trade", 12.525, 200.0]
["2026-09-15T18:38:01.798974+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.799753+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.801351+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.801643+00:00", "trade", 12.525, 164.0]
["2026-09-15T18:38:01.807707+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.832206+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.836125+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.837989+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.869370+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.869582+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.869823+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.878014+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.878135+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:01.899623+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.027242+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.027304+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.027321+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.027374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.027627+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:02.027635+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:02.027642+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:02.027646+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.027647+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:38:02.027730+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.027794+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.027813+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.027845+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:38:02.027881+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028091+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028100+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028113+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028155+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028185+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028331+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028642+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.028914+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.091501+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.158026+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.333730+00:00", "trade", 12.5799, 4.0]
["2026-09-15T18:38:02.705171+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.771619+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.772037+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.801838+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.801963+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.802093+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.802306+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.802339+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.802662+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.802745+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.802823+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.803148+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.803157+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.803236+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.803246+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.803328+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.804345+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.806497+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.813118+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.817308+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.817761+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.817797+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.818192+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.818907+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.819345+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.819419+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.819576+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.819772+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.822110+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.843749+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.843758+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.887158+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.887699+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.887759+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.998260+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:02.998660+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:38:02.998671+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.998677+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.998697+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999071+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999121+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999169+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999229+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999244+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999290+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999326+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999334+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999456+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999557+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999660+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:02.999680+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.000031+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.000285+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.000510+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.041483+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.064714+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.364889+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.365019+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.365389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.365721+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.365790+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.366182+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.366303+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.366336+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.366360+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:38:03.366389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.366434+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366513+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.366514+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:38:03.366542+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366594+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366601+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366668+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366706+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366884+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.366917+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.367080+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.367095+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.367157+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.367164+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.367185+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.367249+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.367261+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.367262+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.367269+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.367284+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.367303+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.368749+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.368795+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.387471+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.416972+00:00", "trade", 12.535, 9.0]
["2026-09-15T18:38:03.471680+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.543242+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:03.543410+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:38:03.543478+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:38:03.543497+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543512+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543519+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543533+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543540+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543548+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543555+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543563+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543569+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543576+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543576+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543663+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.543688+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.543692+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.543744+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.543762+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.543853+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.543948+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:38:03.544089+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544133+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544164+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544188+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544219+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544469+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544499+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.544587+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.545071+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.545998+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.553936+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.554287+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.564089+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.575248+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.575273+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.643409+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.643905+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.644402+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.764354+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.788014+00:00", "trade", 12.525, 500.0]
["2026-09-15T18:38:03.946958+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:03.996996+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:04.402491+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:04.435976+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:04.753126+00:00", "trade", 12.5299, 75.0]
["2026-09-15T18:38:05.298579+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.299847+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.564189+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.638847+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.786121+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.838382+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.954190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.954737+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:05.995688+00:00", "trade", 12.5236, 100.0]
["2026-09-15T18:38:06.141977+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.142023+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.142200+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:38:06.142498+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.142543+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.142689+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.142721+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.142731+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.330438+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:06.330897+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.058393+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.058544+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.058639+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.059009+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.829759+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.830246+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.842127+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:07.934423+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:08.335381+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:08.335391+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:08.407088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:08.408386+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:09.933771+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:09.941934+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.365422+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.365884+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.514147+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.514608+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.521145+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.521190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.521260+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.521756+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.522593+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.522609+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.549304+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.567342+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.567729+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.567799+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:10.567976+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:11.227400+00:00", "trade", 12.525, 10.0]
["2026-09-15T18:38:11.548634+00:00", "trade", 12.525, 1000.0]
["2026-09-15T18:38:11.663845+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:11.663866+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:11.663876+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:11.664316+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:11.840195+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:11.878996+00:00", "trade", 12.5775, 2.0]
["2026-09-15T18:38:12.146390+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.146398+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.146741+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.148985+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.148992+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.151319+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.187204+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.191968+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:38:12.191969+00:00", "trade", 12.53, 17.0]
["2026-09-15T18:38:12.192049+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.192054+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:38:12.192069+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.192091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.192106+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.192323+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.192383+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:38:12.192384+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192393+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192409+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192416+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192422+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192436+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192444+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192514+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192536+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192546+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192557+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192598+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192859+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192944+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192956+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192971+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.192991+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.193602+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.194055+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.318568+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.429423+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.646278+00:00", "trade", 12.614, 100.0]
["2026-09-15T18:38:12.677568+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.768404+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.791499+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.892093+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.904651+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.908524+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.908984+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.920261+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:38:12.920372+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:38:12.920420+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920439+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:38:12.920441+00:00", "trade", 12.53, 364.0]
["2026-09-15T18:38:12.920460+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920475+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920488+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920495+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920502+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920516+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920522+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920529+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920536+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920717+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920736+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920835+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920843+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920862+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920873+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920897+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920922+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.920956+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.921111+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.921164+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.921316+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.921809+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.922213+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.922996+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.924354+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.924689+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.925162+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.925236+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.930871+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.947787+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.948222+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.948718+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.949222+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.953290+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.953310+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.957948+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.966258+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.995332+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.998859+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:12.998945+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.015811+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.016328+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.018489+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.026507+00:00", "trade", 12.525, 300.0]
["2026-09-15T18:38:13.026587+00:00", "trade", 12.525, 203.0]
["2026-09-15T18:38:13.046350+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.073438+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.113758+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.114217+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.115492+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.141189+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.166843+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.185669+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.327107+00:00", "trade", 12.5299, 11.0]
["2026-09-15T18:38:13.473677+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.474134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.474143+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.511800+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:13.706872+00:00", "trade", 12.548, 4.0]
["2026-09-15T18:38:17.201903+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:17.628213+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:17.763450+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:18.820352+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:18.820404+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:18.820982+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:19.052839+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:19.405643+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:19.405692+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:19.669515+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:20.295371+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:20.296308+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:20.633418+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:20.633871+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:20.721240+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.047385+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.047845+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.305991+00:00", "trade", 12.53, 35.0]
["2026-09-15T18:38:21.306451+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.306468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.306475+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.306492+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.306921+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.318425+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.407152+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.407616+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.469156+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.630576+00:00", "trade", 12.5471, 1.0]
["2026-09-15T18:38:21.736752+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.736866+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.737123+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.737321+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.737468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.763594+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.764046+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.829469+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:21.846918+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.021902+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.074568+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:38:22.085683+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.086134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.086288+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.086748+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.832197+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.832229+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.832667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.832686+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:22.889006+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:23.054859+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:23.055317+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:23.593075+00:00", "trade", 12.532, 100.0]
["2026-09-15T18:38:23.760324+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:38:23.783370+00:00", "trade", 12.5333, 19.0]
["2026-09-15T18:38:23.961910+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:23.961918+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:24.643869+00:00", "trade", 12.5763, 5.0]
["2026-09-15T18:38:24.711768+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:24.712251+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:24.712712+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:24.733832+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:24.812308+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:24.812767+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:25.113133+00:00", "trade", 12.5321, 2.0]
["2026-09-15T18:38:25.144675+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:25.145130+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:25.573824+00:00", "trade", 12.5763, 3.0]
["2026-09-15T18:38:25.665359+00:00", "trade", 12.5411, 14.0]
["2026-09-15T18:38:25.688524+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:25.725694+00:00", "trade", 12.6136, 37.0]
["2026-09-15T18:38:25.908736+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:25.909714+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.117744+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.129291+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.194340+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.194796+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.241852+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.242316+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.243910+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.244359+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.310420+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.411662+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.422624+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.423071+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.435427+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.435492+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.435559+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.435792+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.436068+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.436083+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.436227+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.436524+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.436850+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.442496+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.447050+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.447056+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:26.857719+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.103302+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.103766+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.114790+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.159232+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.493662+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.494122+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:27.785570+00:00", "trade", 12.5299, 1000.0]
["2026-09-15T18:38:27.786608+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:28.906995+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:28.907459+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:28.914582+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:28.915032+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:28.956257+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.154782+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.156442+00:00", "trade", 12.525, 405.0]
["2026-09-15T18:38:29.278024+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.278496+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.278950+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.278961+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.392457+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.393283+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:29.773852+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:30.034024+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:31.285927+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.034726+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.081520+00:00", "trade", 12.5352, 8.0]
["2026-09-15T18:38:32.081666+00:00", "trade", 12.5321, 5.0]
["2026-09-15T18:38:32.081882+00:00", "trade", 12.5287, 4.0]
["2026-09-15T18:38:32.085886+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.086353+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.173104+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.179889+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.539950+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.836221+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:32.836685+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:33.531934+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:33.581404+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:33.585485+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:33.591941+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:34.917321+00:00", "trade", 12.5262, 1.0]
["2026-09-15T18:38:35.890757+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:35.891228+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:35.896337+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:38:35.896397+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:38:35.896907+00:00", "trade", 12.52, 148.0]
["2026-09-15T18:38:35.897030+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:35.897194+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:35.898401+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:35.898901+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:38:35.902910+00:00", "trade", 12.52, 56.0]
["2026-09-15T18:38:35.922115+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:35.922116+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:35.922117+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:35.922119+00:00", "trade", 12.52, 12.0]
["2026-09-15T18:38:35.922121+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:35.922255+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922262+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922268+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922275+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922288+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922295+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922302+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922308+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922314+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922321+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922367+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922392+00:00", "trade", 12.52, 35.0]
["2026-09-15T18:38:35.922392+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:35.922401+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:38:35.922413+00:00", "trade", 12.52, 40.0]
["2026-09-15T18:38:35.922527+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:38:35.922527+00:00", "trade", 12.52, 639.0]
["2026-09-15T18:38:35.922527+00:00", "trade", 12.52, 157.0]
["2026-09-15T18:38:35.922709+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:38:35.922738+00:00", "trade", 12.52, 212.0]
["2026-09-15T18:38:35.922739+00:00", "trade", 12.52, 1700.0]
["2026-09-15T18:38:35.922739+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.922749+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:38:35.922928+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.922962+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.923040+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.923193+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.923254+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.923325+00:00", "trade", 12.51, 8.0]
["2026-09-15T18:38:35.923649+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.924126+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.925227+00:00", "trade", 12.5165, 24.0]
["2026-09-15T18:38:35.925806+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:38:35.927998+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:38:35.933068+00:00", "trade", 12.52, 11.0]
["2026-09-15T18:38:35.959252+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.959277+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.960057+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.960065+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:35.985297+00:00", "trade", 12.5137, 100.0]
["2026-09-15T18:38:36.173402+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.514116+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.953932+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:36.953960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.954508+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.954527+00:00", "trade", 12.52, 30.0]
["2026-09-15T18:38:36.954610+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.954617+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.954922+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955000+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955017+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955043+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955060+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955144+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955499+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955598+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.955641+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:36.962113+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.791172+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:37.791778+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.791801+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.791830+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.791887+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.791895+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.792291+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.792444+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.792900+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:37.806236+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:38.071432+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:38.072690+00:00", "trade", 12.5291, 8.0]
["2026-09-15T18:38:38.467391+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:38.685507+00:00", "trade", 12.5715, 1.0]
["2026-09-15T18:38:39.028197+00:00", "trade", 12.6117, 26.0]
["2026-09-15T18:38:39.255116+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.437058+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.437080+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.437577+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.437604+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.437764+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.442025+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.491819+00:00", "trade", 12.515, 3195.0]
["2026-09-15T18:38:39.497658+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:38:39.875620+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.876099+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:39.927069+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:38:40.277002+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.277013+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.277023+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.277473+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.289027+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.389947+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.498982+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.623384+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.771628+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.859109+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:40.859568+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.349992+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.350634+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.350648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.350658+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.350670+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.357166+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.357480+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.357493+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.357518+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.357678+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.358231+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.371756+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.438347+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.438871+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.439097+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.439136+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.543397+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.543563+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.543683+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.543907+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.662985+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.840623+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.840678+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.840870+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.840998+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:41.841125+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.063219+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.063682+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.222297+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.222594+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.223336+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:38:42.223337+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:38:42.223417+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.223431+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.223445+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.223733+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.223969+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.224059+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.224078+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.225273+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.228648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.235417+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.309437+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.309901+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.367383+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.749462+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.852013+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.938019+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.938538+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.941760+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.942238+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:42.946933+00:00", "trade", 12.5137, 100.0]
["2026-09-15T18:38:42.946965+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:38:42.946998+00:00", "trade", 12.5137, 600.0]
["2026-09-15T18:38:42.947031+00:00", "trade", 12.51, 600.0]
["2026-09-15T18:38:42.947118+00:00", "trade", 12.5137, 300.0]
["2026-09-15T18:38:42.947662+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:43.016654+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:43.028330+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.082944+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.082977+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.083382+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.083401+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.083510+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.083870+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.787976+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.788379+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.788837+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.821466+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:45.838537+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.649740+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.650214+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.650229+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.650675+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.660411+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.779079+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.779548+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.779710+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.848206+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.848668+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.848682+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.849142+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.849188+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.920388+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.920441+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.920846+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.920893+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.920901+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.920917+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.921435+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:46.921452+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.064843+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.065587+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.347532+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.347995+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.348051+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.348058+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.746624+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.764920+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.876706+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:47.877163+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120587+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120795+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:38:48.120821+00:00", "trade", 12.52, 29.0]
["2026-09-15T18:38:48.120855+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120862+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120869+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120876+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120881+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:38:48.120882+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.120944+00:00", "trade", 12.52, 30.0]
["2026-09-15T18:38:48.121004+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:38:48.121046+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121079+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:48.121079+00:00", "trade", 12.52, 4.0]
["2026-09-15T18:38:48.121080+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:38:48.121087+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:38:48.121097+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121105+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121128+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121135+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121164+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121176+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121185+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121187+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:48.121188+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121211+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:38:48.121213+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:38:48.121213+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:38:48.121223+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:38:48.121225+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:38:48.121238+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121249+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:48.121252+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121254+00:00", "trade", 12.52, 250.0]
["2026-09-15T18:38:48.121260+00:00", "trade", 12.52, 96.0]
["2026-09-15T18:38:48.121261+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:38:48.121262+00:00", "trade", 12.52, 398.0]
["2026-09-15T18:38:48.121263+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121275+00:00", "trade", 12.52, 250.0]
["2026-09-15T18:38:48.121282+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121288+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121314+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:48.121330+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:38:48.121385+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121396+00:00", "trade", 12.52, 142.0]
["2026-09-15T18:38:48.121409+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121414+00:00", "trade", 12.52, 51.0]
["2026-09-15T18:38:48.121415+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121422+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121425+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:38:48.121429+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121441+00:00", "trade", 12.52, 34.0]
["2026-09-15T18:38:48.121444+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121448+00:00", "trade", 12.52, 107.0]
["2026-09-15T18:38:48.121485+00:00", "trade", 12.52, 66.0]
["2026-09-15T18:38:48.121566+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:38:48.121568+00:00", "trade", 12.52, 42.0]
["2026-09-15T18:38:48.121623+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121630+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121644+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121852+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121856+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.121953+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122130+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122163+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122184+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122220+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122234+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122407+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122446+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.122839+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.123102+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:48.123670+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.032211+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.032402+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.032689+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.032739+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.032772+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.033240+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.034154+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.042136+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.042586+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:49.047788+00:00", "trade", 12.5643, 4.0]
["2026-09-15T18:38:49.689027+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:38:49.689785+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:50.226028+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.059498+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.059793+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.060041+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.060110+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.060312+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.060355+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.060834+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.069739+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.132484+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.163143+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.163158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.163202+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.163241+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.163685+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.164134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.164952+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.243802+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:51.244434+00:00", "trade", 12.5637, 5.0]
["2026-09-15T18:38:52.782314+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:52.782320+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:52.782339+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:52.783030+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:52.841084+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:53.191265+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:53.195717+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:53.196195+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:53.785366+00:00", "trade", 12.5186, 27.0]
["2026-09-15T18:38:53.866690+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:53.891539+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.325348+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.325899+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.359387+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.436608+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.436808+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.439107+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:55.446526+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.095005+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.098561+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.098899+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.109040+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.114542+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.118104+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.194980+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.195718+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.394210+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.394270+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.394330+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.408991+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.409464+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.409519+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.409530+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.409545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.410301+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.860254+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.860750+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.868967+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.869276+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:56.869349+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.396636+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.799228+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.799280+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.799308+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:38:57.799309+00:00", "trade", 12.52, 49.0]
["2026-09-15T18:38:57.799704+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.799743+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.799791+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.800068+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.803356+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.804137+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.845802+00:00", "trade", 12.525, 99.0]
["2026-09-15T18:38:57.846616+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:57.949821+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:38:57.950256+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:58.267740+00:00", "trade", 12.5233, 50.0]
["2026-09-15T18:38:58.909200+00:00", "trade", 12.6084, 47.0]
["2026-09-15T18:38:58.921934+00:00", "trade", 12.525, 39.0]
["2026-09-15T18:38:58.922300+00:00", "trade", 12.525, 1.0]
["2026-09-15T18:38:59.402191+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:59.414009+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:59.501441+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:38:59.723551+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.550563+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.598535+00:00", "trade", 12.56, 2.0]
["2026-09-15T18:39:00.814525+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.814782+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.815209+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.816104+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.816438+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.829204+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.837744+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.838176+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:00.905160+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:01.078398+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:39:01.079091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:01.079320+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:01.156094+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:01.156541+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.016624+00:00", "trade", 12.525, 47.0]
["2026-09-15T18:39:02.192602+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.192852+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.666700+00:00", "trade", 12.52, 3.0]
["2026-09-15T18:39:02.667150+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.667448+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.667933+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.794952+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.808479+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.811049+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.824158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.888479+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:02.925741+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.048160+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.050888+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.051771+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.090859+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.091345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.091395+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.091879+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.093704+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.094171+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.100791+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.229968+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.230468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.230967+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.240433+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.287124+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.287480+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.498717+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.536493+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.669736+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.717891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.718005+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.718349+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.718408+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.727822+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.785785+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.785837+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.786241+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.786279+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.789028+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.795750+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.918201+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.918208+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.918294+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.918533+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.918672+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.918794+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:03.928260+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:04.161925+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:04.162445+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:04.175824+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:04.321665+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:04.385650+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:04.558136+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.231564+00:00", "trade", 12.5288, 1.0]
["2026-09-15T18:39:05.328510+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.786858+00:00", "trade", 12.52, 32.0]
["2026-09-15T18:39:05.787294+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.787338+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.787807+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.790638+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.797245+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.941700+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.942086+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.942106+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.942542+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:05.944005+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:06.013739+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:06.110651+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:07.530700+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:39:07.530733+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:39:07.819246+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.014830+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.115606+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.216633+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.299710+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.300086+00:00", "trade", 12.562, 1.0]
["2026-09-15T18:39:08.300221+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.523474+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.554352+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.731435+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.884163+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:08.986713+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:09.071778+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:09.894149+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:09.997552+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:10.120075+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:10.224039+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:10.776088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:10.925024+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:11.724966+00:00", "trade", 12.53, 500.0]
["2026-09-15T18:39:11.853435+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:11.853720+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:11.956285+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:12.877798+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:12.878828+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:12.889948+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:13.016800+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:13.101624+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:13.758609+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:13.758856+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:13.760295+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:13.770161+00:00", "trade", 12.525, 120.0]
["2026-09-15T18:39:13.770193+00:00", "trade", 12.52, 120.0]
["2026-09-15T18:39:14.221121+00:00", "trade", 12.5589, 3.0]
["2026-09-15T18:39:15.320367+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:15.418985+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:15.482039+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:15.482192+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:15.871701+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.127791+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.127861+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.189229+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.189708+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.196362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.301266+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.321009+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.321480+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.326414+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.563979+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.564424+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.564887+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.858908+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.858937+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.859235+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:17.859364+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:18.375684+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:18.406917+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.237975+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.298046+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.298490+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.543307+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.543328+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.745772+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.745852+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.856867+00:00", "trade", 12.5573, 5.0]
["2026-09-15T18:39:19.949563+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.950037+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.973283+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:19.973730+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:20.368159+00:00", "trade", 12.5201, 250.0]
["2026-09-15T18:39:21.400626+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:21.719795+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:22.547442+00:00", "trade", 12.525, 2.0]
["2026-09-15T18:39:22.777377+00:00", "trade", 12.5572, 3.0]
["2026-09-15T18:39:23.775708+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:23.775772+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:23.776125+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:23.787367+00:00", "trade", 12.5245, 3.0]
["2026-09-15T18:39:24.969805+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:24.970113+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:25.102599+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:25.158614+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:25.395760+00:00", "trade", 12.525, 9.0]
["2026-09-15T18:39:25.439024+00:00", "trade", 12.525, 5.0]
["2026-09-15T18:39:25.627968+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:25.635308+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:25.918086+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.011896+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.188661+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.188729+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.188742+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.190802+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.509994+00:00", "trade", 12.5276, 500.0]
["2026-09-15T18:39:26.695008+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.696688+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:26.995054+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.054276+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.154862+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.155088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.237733+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.383573+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.384041+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.384508+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.659636+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.752311+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.752330+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:27.858274+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:28.103960+00:00", "trade", 12.525, 16.0]
["2026-09-15T18:39:28.118371+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:28.119519+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:28.119968+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:28.129494+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:28.357328+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.049381+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.049860+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.049868+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.050595+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.066816+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.151997+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.238134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.581804+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.582505+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.760161+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.760610+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.778317+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:29.878975+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:30.008661+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:30.009129+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:30.305899+00:00", "trade", 12.5191, 2.0]
["2026-09-15T18:39:30.783543+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:30.936159+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.382362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.563513+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.584532+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.650941+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.650973+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.651435+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:31.926053+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.093007+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.139456+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.405752+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:32.405990+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.406051+00:00", "trade", 12.52, 70.0]
["2026-09-15T18:39:32.406052+00:00", "trade", 12.52, 60.0]
["2026-09-15T18:39:32.406056+00:00", "trade", 12.52, 70.0]
["2026-09-15T18:39:32.406059+00:00", "trade", 12.52, 60.0]
["2026-09-15T18:39:32.406076+00:00", "trade", 12.52, 60.0]
["2026-09-15T18:39:32.406081+00:00", "trade", 12.52, 60.0]
["2026-09-15T18:39:32.406087+00:00", "trade", 12.52, 20.0]
["2026-09-15T18:39:32.406426+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.406440+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.406468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.406499+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.406542+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.406731+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.407874+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.408837+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.464090+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.464228+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:32.517089+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.606921+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.618184+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.674555+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.699001+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:39:33.699705+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.699803+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.699812+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.700447+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.700461+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.718125+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.724135+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.739783+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.742326+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.742345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.745820+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.745848+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.791711+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.834102+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.834556+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.834617+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.846334+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.926018+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.932038+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.932222+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:33.932561+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.932667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.932791+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.932975+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:33.946996+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.118678+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.236426+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.448001+00:00", "trade", 12.5554, 3.0]
["2026-09-15T18:39:34.707739+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.811042+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.972315+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.972779+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:34.992779+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.073920+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.419220+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.419229+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.718556+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.718580+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.718980+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.736394+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:35.736848+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.104299+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.104347+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.307119+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.307139+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.428713+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.429238+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.769386+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:36.769846+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:37.088740+00:00", "trade", 12.519, 100.0]
["2026-09-15T18:39:37.528000+00:00", "trade", 12.5201, 36.0]
["2026-09-15T18:39:37.961904+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:37.962366+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:37.963119+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.047080+00:00", "trade", 12.5268, 8.0]
["2026-09-15T18:39:38.047866+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.050745+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.052124+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.578895+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.578925+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.633823+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.634566+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:38.635901+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.569441+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.569596+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.570057+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.570145+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.570197+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.662584+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.756784+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.817125+00:00", "trade", 12.525, 923.0]
["2026-09-15T18:39:39.817809+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.818260+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.819840+00:00", "trade", 12.525, 150.0]
["2026-09-15T18:39:39.819899+00:00", "trade", 12.525, 364.0]
["2026-09-15T18:39:39.819962+00:00", "trade", 12.525, 200.0]
["2026-09-15T18:39:39.820304+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.820330+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.820518+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.820782+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:39.821193+00:00", "trade", 12.525, 150.0]
["2026-09-15T18:39:39.839542+00:00", "trade", 12.5299, 1077.0]
["2026-09-15T18:39:40.024741+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:40.024776+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:40.073088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:40.161811+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:40.365974+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:40.981352+00:00", "trade", 12.525, 3500.0]
["2026-09-15T18:39:40.995374+00:00", "trade", 12.5299, 2.0]
["2026-09-15T18:39:41.319270+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:41.565118+00:00", "trade", 12.525, 11.0]
["2026-09-15T18:39:41.565148+00:00", "trade", 12.52, 11.0]
["2026-09-15T18:39:41.587941+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:41.727790+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:41.727898+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:41.920536+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.021917+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.232638+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.493076+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.501043+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.501044+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:42.501076+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.501633+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.501733+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.501807+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:42.607978+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:43.121295+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:43.801510+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:39:43.849647+00:00", "trade", 12.52, 16.0]
["2026-09-15T18:39:43.919786+00:00", "trade", 12.52, 55.0]
["2026-09-15T18:39:43.919786+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:43.919788+00:00", "trade", 12.52, 82.0]
["2026-09-15T18:39:43.919789+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:43.919790+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:43.919793+00:00", "trade", 12.52, 400.0]
["2026-09-15T18:39:43.919801+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:43.919808+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:43.919815+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:43.919885+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919899+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919905+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919911+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919918+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919931+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919938+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919945+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.919952+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.920113+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.920141+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:39:43.920145+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:43.920196+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:43.920197+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:43.920197+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:43.920200+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920324+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920383+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920429+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920444+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920524+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920616+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920658+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920675+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.920856+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.921159+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.921595+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.921616+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:43.921940+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:44.007890+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:44.008347+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:44.035161+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:44.045273+00:00", "trade", 12.5239, 8.0]
["2026-09-15T18:39:44.608366+00:00", "trade", 12.517, 1.0]
["2026-09-15T18:39:44.781921+00:00", "trade", 12.515, 60.0]
["2026-09-15T18:39:44.796561+00:00", "trade", 12.515, 300.0]
["2026-09-15T18:39:45.927008+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:45.933015+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:48.008645+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:48.287157+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.014838+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.015278+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.251669+00:00", "trade", 12.5498, 4.0]
["2026-09-15T18:39:49.592635+00:00", "trade", 12.515, 140.0]
["2026-09-15T18:39:49.592639+00:00", "trade", 12.515, 60.0]
["2026-09-15T18:39:49.593356+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593372+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593397+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593440+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593597+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593683+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593723+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593768+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593778+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.593913+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.594067+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:49.594238+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:39:50.051536+00:00", "trade", 12.52, 17.0]
["2026-09-15T18:39:50.051537+00:00", "trade", 12.52, 5.0]
["2026-09-15T18:39:50.051539+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:50.051540+00:00", "trade", 12.52, 22.0]
["2026-09-15T18:39:50.051543+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:50.051620+00:00", "trade", 12.52, 107.0]
["2026-09-15T18:39:50.051700+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051708+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051715+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051717+00:00", "trade", 12.52, 54.0]
["2026-09-15T18:39:50.051733+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051741+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051762+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051769+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051783+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051881+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051914+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051923+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.051945+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:39:50.051953+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:50.051953+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:39:50.051954+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:39:50.051982+00:00", "trade", 12.52, 3.0]
["2026-09-15T18:39:50.052002+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052049+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:39:50.052124+00:00", "trade", 12.52, 660.0]
["2026-09-15T18:39:50.052161+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052165+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052179+00:00", "trade", 12.52, 37.0]
["2026-09-15T18:39:50.052203+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052234+00:00", "trade", 12.52, 40.0]
["2026-09-15T18:39:50.052331+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052356+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052378+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052698+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052727+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052798+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052838+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.052953+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.053345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.053860+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.054110+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.054511+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.147173+00:00", "trade", 12.524, 100.0]
["2026-09-15T18:39:50.431898+00:00", "trade", 12.5485, 5.0]
["2026-09-15T18:39:50.778156+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.778366+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.790994+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.791452+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:50.924221+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076006+00:00", "trade", 12.52, 37.0]
["2026-09-15T18:39:51.076008+00:00", "trade", 12.52, 63.0]
["2026-09-15T18:39:51.076396+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076411+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076431+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076446+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076455+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076464+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.076475+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.080387+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:39:51.080827+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.080880+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.081126+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.081324+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.357192+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.357772+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:39:51.357944+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.357971+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.358234+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.358405+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.358447+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.358671+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.359171+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.401265+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:51.401709+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.314508+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.314988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.338091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.339734+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.683882+00:00", "trade", 12.5201, 310.0]
["2026-09-15T18:39:52.720849+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.724300+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.827694+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:52.885142+00:00", "trade", 12.5423, 10.0]
["2026-09-15T18:39:52.930431+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:53.117008+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:53.117785+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:53.789366+00:00", "trade", 12.5234, 23.0]
["2026-09-15T18:39:53.820834+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:53.821804+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:53.823251+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:53.943080+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.046123+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.070101+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.220926+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.356595+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.359937+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.563441+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.563900+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.563927+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.564405+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.938733+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:39:54.938789+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:54.939745+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.421289+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.536452+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.537175+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.537620+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.597065+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.617102+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.635903+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.746390+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:55.967434+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:56.089805+00:00", "trade", 12.5238, 10.0]
["2026-09-15T18:39:57.267781+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:57.268294+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:57.403053+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:57.936410+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:57.957073+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:57.957511+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:57.958386+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.030157+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.222905+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.300091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.311704+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.636484+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.638663+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:58.717814+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.155332+00:00", "trade", 12.525, 1000.0]
["2026-09-15T18:39:59.429826+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.442615+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.528060+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.653796+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.710772+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.711079+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.763799+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.877054+00:00", "trade", 12.52, 52.0]
["2026-09-15T18:39:59.877055+00:00", "trade", 12.52, 48.0]
["2026-09-15T18:39:59.877741+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.877794+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.877810+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:39:59.877819+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:00.060214+00:00", "trade", 12.5474, 71.0]
["2026-09-15T18:40:00.061495+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:00.243916+00:00", "trade", 12.5474, 3.0]
["2026-09-15T18:40:01.279681+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:01.911626+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:01.912377+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:01.913643+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:02.198632+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:02.938571+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:02.939072+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:02.939527+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:02.962954+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:02.965888+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.433786+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.434317+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.434446+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.434814+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.598260+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.598261+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:40:03.769219+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.770136+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.881239+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.881251+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:40:03.881652+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.881754+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.882114+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.947778+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.948226+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.948240+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.948692+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:03.966444+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.045647+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.046088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.111849+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.323070+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.323312+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.395988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.396444+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.396932+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.423963+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.449472+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.498362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.498374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.554205+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.664126+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.708649+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:40:04.761492+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:04.999628+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:05.058621+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:05.059091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:05.114615+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:05.375131+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.098909+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.099391+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.155620+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.336416+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.470175+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.470665+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.539804+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.596179+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.633671+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.649982+00:00", "trade", 12.525, 5.0]
["2026-09-15T18:40:06.657643+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.658085+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.658102+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.747011+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.912457+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:06.913842+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:07.372280+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:40:07.372280+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:40:07.372760+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:07.385280+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:07.435593+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:40:08.158889+00:00", "trade", 12.525, 40.0]
["2026-09-15T18:40:08.318628+00:00", "trade", 12.5488, 1.0]
["2026-09-15T18:40:08.814307+00:00", "trade", 12.52, 11.0]
["2026-09-15T18:40:08.826878+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:40:09.029321+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:40:09.029903+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:40:09.030098+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:09.079517+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:10.022870+00:00", "trade", 12.5471, 17.0]
["2026-09-15T18:40:10.058557+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:40:10.058978+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:10.078053+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:40:10.175911+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:10.361644+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:40:10.361644+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:10.821561+00:00", "trade", 12.5626, 1500.0]
["2026-09-15T18:40:10.833514+00:00", "trade", 12.5516, 100.0]
["2026-09-15T18:40:10.875632+00:00", "trade", 12.5216, 5.0]
["2026-09-15T18:40:11.216802+00:00", "trade", 12.5469, 3.0]
["2026-09-15T18:40:13.092898+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.093405+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.093606+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.094091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.095667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.180232+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.180295+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.192742+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.456655+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:40:13.457440+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.495203+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.509204+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.544762+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.593219+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.646099+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.807407+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.922166+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.965345+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:13.990436+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:14.278074+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:14.278606+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:14.291886+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:14.398809+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.022497+00:00", "trade", 12.52, 12.0]
["2026-09-15T18:40:15.023075+00:00", "trade", 12.52, 5.0]
["2026-09-15T18:40:15.023254+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.023715+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.024100+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:40:15.024121+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.024199+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:40:15.024598+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.106910+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:40:15.110873+00:00", "trade", 12.52, 11.0]
["2026-09-15T18:40:15.529586+00:00", "trade", 12.52, 452.0]
["2026-09-15T18:40:15.529586+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.529587+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:40:15.529587+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:40:15.529588+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:40:15.529601+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.529611+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:40:15.529660+00:00", "trade", 12.52, 249.0]
["2026-09-15T18:40:15.529699+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529707+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529722+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529729+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529735+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529742+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529748+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529754+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529768+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529905+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:40:15.529906+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.530018+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.530129+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.530264+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.530272+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.530413+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.530852+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.531188+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.531277+00:00", "trade", 12.515, 74.0]
["2026-09-15T18:40:15.531512+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.539921+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:15.573282+00:00", "trade", 12.515, 300.0]
["2026-09-15T18:40:16.034693+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:16.036271+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:16.569647+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:16.588290+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:40:16.588307+00:00", "trade", 12.51, 3.0]
["2026-09-15T18:40:17.041561+00:00", "trade", 12.5199, 1.0]
["2026-09-15T18:40:17.958074+00:00", "trade", 12.546, 5.0]
["2026-09-15T18:40:18.272131+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:18.272608+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:18.603299+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:18.685198+00:00", "trade", 12.5198, 500.0]
["2026-09-15T18:40:18.692490+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.156219+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.156672+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.242432+00:00", "trade", 12.51, 62.0]
["2026-09-15T18:40:20.242433+00:00", "trade", 12.51, 38.0]
["2026-09-15T18:40:20.242819+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.242885+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.242908+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.242918+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.243004+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.243370+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.243716+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.243805+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.243818+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.247158+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.332199+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.752206+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:20.753740+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:22.753370+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:40:22.943485+00:00", "trade", 12.5456, 1.0]
["2026-09-15T18:40:23.049191+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:23.049940+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:23.050412+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:23.518209+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:40:23.791363+00:00", "trade", 12.5205, 10.0]
["2026-09-15T18:40:23.976045+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:23.976534+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.303220+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.363372+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.390236+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.476199+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.545588+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.572488+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.640996+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.641085+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.641498+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:40:24.642276+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.674826+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.691598+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:40:24.777706+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.789423+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:24.857123+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.049969+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.151088+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.602727+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.708074+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.709534+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.822652+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.825839+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:25.839974+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.244734+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.346257+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.417718+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.535055+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.565299+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.663252+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:26.663724+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.026486+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.027976+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.159193+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.259678+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.280801+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.617934+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.787483+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.805355+00:00", "trade", 12.52, 3314.0]
["2026-09-15T18:40:27.805723+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:40:27.806044+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.806153+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.806171+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.806491+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.810419+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:40:27.810856+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.810883+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.811154+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.811180+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:27.811342+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.490421+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.490474+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.490763+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.592521+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.705519+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.716220+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.806280+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:28.806743+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.282572+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.283016+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.378003+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.378014+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.806090+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:40:29.835709+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.939073+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:29.939534+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.275455+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.378229+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.379176+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.389357+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.412724+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.413193+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:40:30.413935+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.415807+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.460477+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.547729+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.627640+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.628238+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.727826+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:30.793483+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.492997+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.493597+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.503315+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.625234+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.625287+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.625423+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.625908+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.627023+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.627220+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.671185+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.803455+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:31.954615+00:00", "trade", 12.515, 10.0]
["2026-09-15T18:40:35.564518+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.565063+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.632242+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.641826+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.716054+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.867135+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.877967+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.894228+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.894689+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.973491+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.973994+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.978322+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.978781+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:35.985857+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.195027+00:00", "trade", 12.51, 12.0]
["2026-09-15T18:40:36.195028+00:00", "trade", 12.51, 88.0]
["2026-09-15T18:40:36.195422+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.283130+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.387624+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.413122+00:00", "trade", 12.5164, 1.0]
["2026-09-15T18:40:36.569077+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.572700+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.572962+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.578445+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.578892+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.628093+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.634723+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:36.950965+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.033900+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.046249+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.238250+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.243237+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.489693+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.537602+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.687353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.791568+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:37.956780+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.060326+00:00", "trade", 12.515, 750.0]
["2026-09-15T18:40:38.060759+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.060834+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.060991+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.061289+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.097043+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.146221+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.152276+00:00", "trade", 12.51, 14.0]
["2026-09-15T18:40:38.152622+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.152634+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.153021+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.165552+00:00", "trade", 12.5881, 100.0]
["2026-09-15T18:40:38.168359+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.171142+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.171807+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.195567+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:40:38.361946+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:40:38.362395+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.362409+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.362970+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.448566+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.510515+00:00", "trade", 12.542, 6.0]
["2026-09-15T18:40:38.523534+00:00", "trade", 12.5129, 14.0]
["2026-09-15T18:40:38.534745+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.534893+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.580113+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.580122+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.580595+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.630388+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.716662+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.776305+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.776540+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.905352+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:38.905953+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.551658+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.551673+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.551846+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.554570+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.555148+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.566904+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.570328+00:00", "trade", 12.515, 67.0]
["2026-09-15T18:40:39.571006+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.571014+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.571431+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.602039+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.848458+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.849029+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.864037+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:39.923003+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:40.120693+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.900650+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:41.901339+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.901346+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.901376+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.901391+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.901398+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.901791+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.901940+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.902165+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.902921+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.911404+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:41.928642+00:00", "trade", 12.512, 309.0]
["2026-09-15T18:40:41.929760+00:00", "trade", 12.515, 2.0]
["2026-09-15T18:40:41.949313+00:00", "trade", 12.5122, 89.0]
["2026-09-15T18:40:42.011699+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.028608+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.029092+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.229206+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.242250+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:40:42.282931+00:00", "trade", 12.5166, 50.0]
["2026-09-15T18:40:42.459301+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.459736+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.472368+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.483615+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.558075+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.558516+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.582587+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.804658+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:42.830806+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.417964+00:00", "trade", 12.515, 60.0]
["2026-09-15T18:40:43.417974+00:00", "trade", 12.51, 60.0]
["2026-09-15T18:40:43.418676+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.418776+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.445916+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.446274+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.446918+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.453521+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.537758+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.538224+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.792677+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:43.793124+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.793150+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.793159+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.793170+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.793179+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.826999+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.827502+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.827838+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:43.853846+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:44.115875+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:44.116336+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:44.652015+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:44.781646+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:44.782104+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.535779+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.536303+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.585610+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.590017+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.619927+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.640235+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.640671+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.764999+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:45.783633+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:46.052824+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:46.053112+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:46.087620+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:46.560673+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:46.561129+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.178054+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.178062+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.623218+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.623715+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.623996+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.624192+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:47.731306+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:48.087778+00:00", "trade", 12.5192, 9.0]
["2026-09-15T18:40:48.088613+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:48.089072+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:48.174034+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:48.226552+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:40:48.226939+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:48.226970+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:48.849222+00:00", "trade", 12.51, 5.0]
["2026-09-15T18:40:49.038889+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.289225+00:00", "trade", 12.5413, 5.0]
["2026-09-15T18:40:49.292959+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.369287+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.529522+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.530966+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.545343+00:00", "trade", 12.5874, 100.0]
["2026-09-15T18:40:49.548958+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.581588+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.586658+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.620107+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:40:49.620795+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.621243+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.621258+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.724795+00:00", "trade", 12.513, 13.0]
["2026-09-15T18:40:49.801214+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.802940+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.851410+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.904791+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:49.947355+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:50.325715+00:00", "trade", 12.5863, 100.0]
["2026-09-15T18:40:50.473882+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:50.474357+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:50.576311+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:50.638370+00:00", "trade", 12.5397, 3.0]
["2026-09-15T18:40:50.765330+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:50.765785+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:50.766232+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.131196+00:00", "trade", 12.5855, 100.0]
["2026-09-15T18:40:51.215221+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.245386+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.254506+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.631415+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.668154+00:00", "trade", 12.515, 250.0]
["2026-09-15T18:40:51.763784+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.793760+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:51.794216+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.262913+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.263639+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.390083+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.528499+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.528948+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.623537+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.624014+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.624662+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.629811+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.942779+00:00", "trade", 12.51, 37.0]
["2026-09-15T18:40:52.942781+00:00", "trade", 12.51, 40.0]
["2026-09-15T18:40:52.942782+00:00", "trade", 12.51, 23.0]
["2026-09-15T18:40:52.943454+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.943501+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.943514+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:52.943524+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.025204+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.147931+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.244514+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.415944+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.416407+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.475682+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.477236+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.737945+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.738413+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.738868+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:53.793365+00:00", "trade", 12.517, 12.0]
["2026-09-15T18:40:54.015159+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:54.220245+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:40:54.220250+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:54.755969+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:54.807302+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:54.807772+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:54.943217+00:00", "trade", 12.515, 50.0]
["2026-09-15T18:40:54.944912+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:55.130226+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:55.404417+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:55.425286+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:56.729338+00:00", "trade", 12.515, 50.0]
["2026-09-15T18:40:56.752948+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:56.765541+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:40:56.765542+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:56.765543+00:00", "trade", 12.51, 3.0]
["2026-09-15T18:40:56.765620+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:56.765630+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:40:56.765631+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:56.765632+00:00", "trade", 12.51, 500.0]
["2026-09-15T18:40:56.765632+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:56.765634+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:40:56.765635+00:00", "trade", 12.51, 1000.0]
["2026-09-15T18:40:56.765639+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:56.765639+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:56.765643+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:56.765646+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:56.765657+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:40:56.765670+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765684+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765695+00:00", "trade", 12.51, 12.0]
["2026-09-15T18:40:56.765703+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:40:56.765709+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765713+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765721+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765727+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765734+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765749+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765756+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765763+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765797+00:00", "trade", 12.51, 101.0]
["2026-09-15T18:40:56.765799+00:00", "trade", 12.51, 50.0]
["2026-09-15T18:40:56.765799+00:00", "trade", 12.51, 99.0]
["2026-09-15T18:40:56.765806+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765830+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765859+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765865+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.765877+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:40:56.765878+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:40:56.765885+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.765910+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.765911+00:00", "trade", 12.51, 77.0]
["2026-09-15T18:40:56.765914+00:00", "trade", 12.51, 18.0]
["2026-09-15T18:40:56.765924+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.765937+00:00", "trade", 12.51, 27.0]
["2026-09-15T18:40:56.765942+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.765951+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.765969+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.766212+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:40:56.766296+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.766331+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.766576+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:40:56.766624+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.766735+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.766852+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.766898+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.767068+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.767385+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:40:56.767389+00:00", "trade", 12.505, 396.0]
["2026-09-15T18:40:56.767554+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.767669+00:00", "trade", 12.5093, 101.0]
["2026-09-15T18:40:56.768325+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.768332+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.769859+00:00", "trade", 12.51, 29.0]
["2026-09-15T18:40:56.771778+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.792916+00:00", "trade", 12.505, 50.0]
["2026-09-15T18:40:56.794076+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.798003+00:00", "trade", 12.505, 50.0]
["2026-09-15T18:40:56.798049+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.927485+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:56.928152+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.134130+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.163371+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.164371+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.164820+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.347336+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.355765+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.356106+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:57.472989+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:58.156848+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:58.207201+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:40:58.209635+00:00", "trade", 12.505, 11.0]
["2026-09-15T18:40:58.257736+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:58.258197+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:58.580846+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:58.729703+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:40:59.236389+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:59.481702+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:59.670867+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:59.714786+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:59.715490+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:59.715947+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:40:59.731834+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:00.228227+00:00", "trade", 12.5013, 200.0]
["2026-09-15T18:41:00.398186+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:00.419059+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:00.419523+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:00.661476+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:00.674534+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:00.674812+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.367019+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.367050+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.367736+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.456955+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.457763+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.516321+00:00", "trade", 12.5, 47.0]
["2026-09-15T18:41:01.516402+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.516459+00:00", "trade", 12.505, 97.0]
["2026-09-15T18:41:01.516494+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.516517+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.516705+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:01.516946+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.516964+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.517102+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.517132+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.517156+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.517539+00:00", "trade", 12.505, 89.0]
["2026-09-15T18:41:01.518018+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.518065+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:01.542885+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.543807+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.543865+00:00", "trade", 12.505, 400.0]
["2026-09-15T18:41:01.549440+00:00", "trade", 12.505, 600.0]
["2026-09-15T18:41:01.554550+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.555340+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.556116+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.556894+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.616716+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:01.942747+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:02.173348+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:02.535495+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:02.868164+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:02.868332+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:02.868803+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:02.868829+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:03.201762+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:03.202211+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:03.202445+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:03.202583+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:03.321488+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:03.932335+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:04.100740+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:41:04.109636+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:04.118399+00:00", "trade", 12.505, 3.0]
["2026-09-15T18:41:04.120335+00:00", "trade", 12.505, 2.0]
["2026-09-15T18:41:04.141232+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:04.683781+00:00", "trade", 12.537, 2.0]
["2026-09-15T18:41:04.853876+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:04.854070+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:04.854339+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:04.896013+00:00", "trade", 12.505, 49.0]
["2026-09-15T18:41:04.896981+00:00", "trade", 12.505, 551.0]
["2026-09-15T18:41:04.898759+00:00", "trade", 12.505, 600.0]
["2026-09-15T18:41:05.060553+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.310945+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.339125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.339573+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.432273+00:00", "trade", 12.505, 14.0]
["2026-09-15T18:41:05.676012+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.676478+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.741562+00:00", "trade", 12.5044, 5000.0]
["2026-09-15T18:41:05.742331+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:05.743072+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.256165+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.256630+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.367269+00:00", "trade", 12.505, 118.0]
["2026-09-15T18:41:06.367284+00:00", "trade", 12.5, 118.0]
["2026-09-15T18:41:06.367293+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.369341+00:00", "trade", 12.505, 1.0]
["2026-09-15T18:41:06.409543+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.935913+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.935932+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.935960+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:06.936424+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.000281+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.000791+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.001587+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.001604+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.001951+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:41:07.002011+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:41:07.002074+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.002571+00:00", "trade", 12.5, 16.0]
["2026-09-15T18:41:07.002646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.003605+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.039083+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.046336+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:41:07.102593+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146213+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146214+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146235+00:00", "trade", 12.5, 900.0]
["2026-09-15T18:41:07.146235+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146237+00:00", "trade", 12.5, 2000.0]
["2026-09-15T18:41:07.146238+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146238+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146240+00:00", "trade", 12.5, 30.0]
["2026-09-15T18:41:07.146242+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146243+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:41:07.146245+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:41:07.146245+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146247+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146250+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:41:07.146252+00:00", "trade", 12.5, 432.0]
["2026-09-15T18:41:07.146255+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.146255+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:41:07.146257+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146259+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146264+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146264+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146264+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146265+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:41:07.146272+00:00", "trade", 12.5, 600.0]
["2026-09-15T18:41:07.146272+00:00", "trade", 12.5, 1700.0]
["2026-09-15T18:41:07.146272+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146274+00:00", "trade", 12.5, 500.0]
["2026-09-15T18:41:07.146281+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146281+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146281+00:00", "trade", 12.5, 500.0]
["2026-09-15T18:41:07.146283+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146290+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146290+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:41:07.146290+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:41:07.146290+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146297+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.146299+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146299+00:00", "trade", 12.5, 275.0]
["2026-09-15T18:41:07.146299+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146303+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146307+00:00", "trade", 12.5, 2200.0]
["2026-09-15T18:41:07.146307+00:00", "trade", 12.5, 247.0]
["2026-09-15T18:41:07.146541+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146546+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146547+00:00", "trade", 12.5, 1700.0]
["2026-09-15T18:41:07.146547+00:00", "trade", 12.5, 500.0]
["2026-09-15T18:41:07.146547+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:41:07.146547+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146547+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146548+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146550+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.146553+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146556+00:00", "trade", 12.5, 159.0]
["2026-09-15T18:41:07.146557+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146557+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146557+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:41:07.146557+00:00", "trade", 12.5, 250.0]
["2026-09-15T18:41:07.146558+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146560+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:41:07.146562+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:41:07.146563+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:41:07.146565+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:41:07.146566+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146566+00:00", "trade", 12.5, 30.0]
["2026-09-15T18:41:07.146570+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146571+00:00", "trade", 12.5, 800.0]
["2026-09-15T18:41:07.146571+00:00", "trade", 12.5, 500.0]
["2026-09-15T18:41:07.146572+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146578+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146583+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146583+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146584+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146590+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:41:07.146590+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146596+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146597+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146598+00:00", "trade", 12.5, 750.0]
["2026-09-15T18:41:07.146603+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146610+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146612+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:41:07.146613+00:00", "trade", 12.5, 500.0]
["2026-09-15T18:41:07.146617+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146618+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:41:07.146623+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:41:07.146623+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:07.146624+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:41:07.146640+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.146646+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146647+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146653+00:00", "trade", 12.5, 800.0]
["2026-09-15T18:41:07.146660+00:00", "trade", 12.5, 190.0]
["2026-09-15T18:41:07.146661+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146663+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146668+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146670+00:00", "trade", 12.5, 472.0]
["2026-09-15T18:41:07.146670+00:00", "trade", 12.5, 328.0]
["2026-09-15T18:41:07.146670+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146673+00:00", "trade", 12.5, 55.0]
["2026-09-15T18:41:07.146676+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146677+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146680+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146684+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146686+00:00", "trade", 12.5, 56.0]
["2026-09-15T18:41:07.146687+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:41:07.146691+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146693+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146698+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146698+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146699+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146704+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146710+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146718+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146733+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146739+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146745+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146752+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146764+00:00", "trade", 12.5, 175.0]
["2026-09-15T18:41:07.146765+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146778+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146786+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146793+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146800+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146813+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146816+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146837+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146927+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146927+00:00", "trade", 12.5, 954.0]
["2026-09-15T18:41:07.146929+00:00", "trade", 12.5, 187.0]
["2026-09-15T18:41:07.146931+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146931+00:00", "trade", 12.5, 5200.0]
["2026-09-15T18:41:07.146933+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146934+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146939+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:41:07.146939+00:00", "trade", 12.5, 750.0]
["2026-09-15T18:41:07.146941+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146943+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146946+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146946+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:41:07.146947+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146952+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:41:07.146954+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:41:07.146954+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146956+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146958+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:41:07.146958+00:00", "trade", 12.5, 13.0]
["2026-09-15T18:41:07.146961+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.146962+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146963+00:00", "trade", 12.5, 30.0]
["2026-09-15T18:41:07.146963+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.146965+00:00", "trade", 12.5, 700.0]
["2026-09-15T18:41:07.146967+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.146970+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146970+00:00", "trade", 12.5, 600.0]
["2026-09-15T18:41:07.146971+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.146973+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:07.146976+00:00", "trade", 12.5, 4.0]
["2026-09-15T18:41:07.146976+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.146977+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.146979+00:00", "trade", 12.5, 24.0]
["2026-09-15T18:41:07.146979+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146981+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.146982+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:41:07.146983+00:00", "trade", 12.5, 75.0]
["2026-09-15T18:41:07.146986+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:41:07.146987+00:00", "trade", 12.5, 531.0]
["2026-09-15T18:41:07.146989+00:00", "trade", 12.5, 2478.0]
["2026-09-15T18:41:07.146990+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:07.146992+00:00", "trade", 12.5, 6322.0]
["2026-09-15T18:41:07.146993+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:41:07.147123+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.147137+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:07.147141+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147155+00:00", "trade", 12.5028, 52.0]
["2026-09-15T18:41:07.147201+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147218+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147234+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147236+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.147277+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.147308+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147311+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:41:07.147315+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147330+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.147337+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147351+00:00", "trade", 12.5, 80.0]
["2026-09-15T18:41:07.147418+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147439+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147476+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147534+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147557+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147566+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.147568+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:41:07.147568+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:07.147569+00:00", "trade", 12.5, 42.0]
["2026-09-15T18:41:07.147580+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147589+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147617+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147634+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147648+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147662+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147671+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147693+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147736+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147817+00:00", "trade", 12.5, 58.0]
["2026-09-15T18:41:07.147845+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147862+00:00", "trade", 12.5, 21000.0]
["2026-09-15T18:41:07.147867+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147878+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147893+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.147972+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.148090+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.148277+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.148554+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.148573+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.148600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.148720+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.149042+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.150056+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:41:07.150130+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:41:07.150348+00:00", "trade", 12.5, 1000.0]
["2026-09-15T18:41:07.150417+00:00", "trade", 12.495, 728.0]
["2026-09-15T18:41:07.150488+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:41:07.151031+00:00", "trade", 12.49, 101.0]
["2026-09-15T18:41:07.151454+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.151702+00:00", "trade", 12.5, 9.0]
["2026-09-15T18:41:07.152131+00:00", "trade", 12.499, 1000.0]
["2026-09-15T18:41:07.152524+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.152536+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.152717+00:00", "trade", 12.4997, 50.0]
["2026-09-15T18:41:07.152967+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.153211+00:00", "trade", 12.495, 1072.0]
["2026-09-15T18:41:07.153888+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.153984+00:00", "trade", 12.49, 25.0]
["2026-09-15T18:41:07.154026+00:00", "trade", 12.495, 99.0]
["2026-09-15T18:41:07.154499+00:00", "trade", 12.49, 125.0]
["2026-09-15T18:41:07.156309+00:00", "trade", 12.495, 300.0]
["2026-09-15T18:41:07.160316+00:00", "trade", 12.5, 101.0]
["2026-09-15T18:41:07.164215+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:07.168592+00:00", "trade", 12.495, 50.0]
["2026-09-15T18:41:07.170267+00:00", "trade", 12.495, 401.0]
["2026-09-15T18:41:07.173752+00:00", "trade", 12.495, 150.0]
["2026-09-15T18:41:07.180610+00:00", "trade", 12.4901, 1500.0]
["2026-09-15T18:41:07.221348+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.236895+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:41:07.236897+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:41:07.237243+00:00", "trade", 12.495, 112.0]
["2026-09-15T18:41:07.237298+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:07.237312+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:07.237318+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:07.237467+00:00", "trade", 12.49, 175.0]
["2026-09-15T18:41:07.237469+00:00", "trade", 12.49, 234.0]
["2026-09-15T18:41:07.237579+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237591+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237595+00:00", "trade", 12.49, 216.0]
["2026-09-15T18:41:07.237597+00:00", "trade", 12.49, 5.0]
["2026-09-15T18:41:07.237597+00:00", "trade", 12.49, 7.0]
["2026-09-15T18:41:07.237616+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237624+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237642+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237654+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237678+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237686+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237714+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:07.237768+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:07.237772+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237777+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237784+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237791+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237798+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237805+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237812+00:00", "trade", 12.49, 5.0]
["2026-09-15T18:41:07.237813+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237842+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237853+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237917+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237947+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237955+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.237990+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238217+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238281+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238299+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238399+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238439+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238451+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.238891+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.239106+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.239559+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.241010+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.244449+00:00", "trade", 12.485, 23.0]
["2026-09-15T18:41:07.250885+00:00", "trade", 12.485, 22.0]
["2026-09-15T18:41:07.252138+00:00", "trade", 12.485, 50.0]
["2026-09-15T18:41:07.252490+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.260942+00:00", "trade", 12.485, 50.0]
["2026-09-15T18:41:07.264265+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.271208+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.302268+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.302275+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.302288+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.302296+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.302368+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:41:07.302739+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.305014+00:00", "trade", 12.4868, 1.0]
["2026-09-15T18:41:07.337005+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.371137+00:00", "trade", 12.485, 150.0]
["2026-09-15T18:41:07.372363+00:00", "trade", 12.485, 130.0]
["2026-09-15T18:41:07.375024+00:00", "trade", 12.485, 120.0]
["2026-09-15T18:41:07.375729+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.376095+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.434762+00:00", "trade", 12.495, 1200.0]
["2026-09-15T18:41:07.434793+00:00", "trade", 12.495, 50.0]
["2026-09-15T18:41:07.434825+00:00", "trade", 12.495, 150.0]
["2026-09-15T18:41:07.439318+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.439890+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.443766+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.477531+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:41:07.534804+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.534871+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.535169+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.535348+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.585806+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.686537+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.774991+00:00", "trade", 12.4867, 1.0]
["2026-09-15T18:41:07.825478+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.830502+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.853348+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.896549+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.977832+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:07.998167+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080487+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080528+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080530+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:41:08.080535+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080543+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080909+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080965+00:00", "trade", 12.49, 12.0]
["2026-09-15T18:41:08.080965+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080967+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:41:08.080968+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.080970+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:41:08.080972+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080973+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.080973+00:00", "trade", 12.49, 4.0]
["2026-09-15T18:41:08.080979+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.080985+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081008+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081014+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081021+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081024+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081027+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081034+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081048+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081055+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081062+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081068+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081082+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081090+00:00", "trade", 12.49, 9.0]
["2026-09-15T18:41:08.081095+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.081096+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.081098+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:41:08.081099+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081112+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081115+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081161+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081182+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081195+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081202+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081300+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.081300+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081302+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:41:08.081306+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081320+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081327+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081348+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081362+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:41:08.081369+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081379+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081386+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081393+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081399+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081405+00:00", "trade", 12.49, 245.0]
["2026-09-15T18:41:08.081406+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081406+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.081419+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081441+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081448+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.081456+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.081463+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.081476+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.081478+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.081478+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081483+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081493+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081522+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081630+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081643+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.081700+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081747+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081753+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081757+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081798+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:41:08.081799+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081881+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.081882+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081906+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:41:08.081937+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.081938+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.082375+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.082420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.082507+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.083059+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.083078+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.083511+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.083671+00:00", "trade", 12.49, 271.0]
["2026-09-15T18:41:08.084055+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.084374+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.084380+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.084387+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.084400+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.084808+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.084824+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.094425+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:41:08.096759+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.097281+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.097453+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.115399+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.126602+00:00", "trade", 12.5, 22.0]
["2026-09-15T18:41:08.182379+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.204918+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.215936+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.223731+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.288573+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.311299+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.311308+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.350729+00:00", "trade", 12.5405, 1.0]
["2026-09-15T18:41:08.366010+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.366467+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.366476+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.366547+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.366921+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.366990+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.374555+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.435011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.467907+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.515555+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.637962+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.638496+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.673836+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.673845+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980087+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:41:08.980492+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980505+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980515+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980524+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980535+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980578+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.980948+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.981333+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.981348+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:08.981799+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.032447+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.047493+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.053964+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.089004+00:00", "trade", 12.5015, 12.0]
["2026-09-15T18:41:09.167429+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.188735+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.509397+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.509408+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.630803+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.631258+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.884549+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.885011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:09.985777+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.241029+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:41:10.803072+00:00", "trade", 12.495, 1000.0]
["2026-09-15T18:41:10.835837+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.869739+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.870206+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871229+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:41:10.871258+00:00", "trade", 12.5, 2.0]
["2026-09-15T18:41:10.871482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871663+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871688+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871705+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871728+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871887+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.871992+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.872002+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.872010+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.872126+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.872201+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.872462+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.910350+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.910809+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.911379+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.911875+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.912331+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.950626+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.951075+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:10.951092+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.091931+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.091976+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.092446+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.118813+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.129041+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.129479+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.220417+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.220451+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.220556+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.220881+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.221004+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.233876+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.385360+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.755196+00:00", "trade", 12.5, 47.0]
["2026-09-15T18:41:11.756207+00:00", "trade", 12.5, 17.0]
["2026-09-15T18:41:11.756209+00:00", "trade", 12.5, 9.0]
["2026-09-15T18:41:11.756210+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:11.756211+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:11.756220+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:41:11.756271+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:11.756286+00:00", "trade", 12.5, 160.0]
["2026-09-15T18:41:11.756286+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:41:11.756286+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:41:11.756303+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:41:11.756316+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756324+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756331+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756338+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756345+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756353+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756359+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756366+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756380+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756386+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756393+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756613+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756632+00:00", "trade", 12.5, 30.0]
["2026-09-15T18:41:11.756640+00:00", "trade", 12.5, 24.0]
["2026-09-15T18:41:11.756672+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756684+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:11.756686+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:11.756764+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:11.756781+00:00", "trade", 12.5, 107.0]
["2026-09-15T18:41:11.756831+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:11.756838+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:11.756857+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:41:11.756885+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756893+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756900+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756924+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756965+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.756972+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.757131+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.757157+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.757193+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.757289+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.757396+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.758024+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:11.758857+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:11.758889+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:11.758891+00:00", "trade", 12.505, 142.0]
["2026-09-15T18:41:11.758914+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.759370+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.759396+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:11.759890+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.760682+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:11.812264+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:11.858668+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.028471+00:00", "trade", 12.5, 5.0]
["2026-09-15T18:41:12.047337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.072226+00:00", "trade", 12.5, 8.0]
["2026-09-15T18:41:12.072275+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.072283+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.072600+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.072607+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.088257+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.246899+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.431561+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.431601+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.924071+00:00", "trade", 12.505, 500.0]
["2026-09-15T18:41:12.987617+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.987711+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:12.988083+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.002087+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.118703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.119228+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.119539+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.263018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.263478+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.271137+00:00", "trade", 12.505, 83.0]
["2026-09-15T18:41:13.316202+00:00", "trade", 12.51, 118.0]
["2026-09-15T18:41:13.316254+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:41:13.331053+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:13.987156+00:00", "trade", 12.5038, 300.0]
["2026-09-15T18:41:14.154916+00:00", "trade", 12.5, 3196.0]
["2026-09-15T18:41:14.155291+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:41:14.686379+00:00", "trade", 12.5531, 13.0]
["2026-09-15T18:41:14.751494+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:14.896125+00:00", "trade", 12.5182, 3.0]
["2026-09-15T18:41:15.051306+00:00", "trade", 12.505, 364.0]
["2026-09-15T18:41:15.051375+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.051406+00:00", "trade", 12.505, 75.0]
["2026-09-15T18:41:15.051533+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.051581+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.051618+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.051837+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.051895+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.052304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.052388+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.052430+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.052457+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.052850+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.053286+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.053353+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.057972+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.062931+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:15.125043+00:00", "trade", 12.51, 66.0]
["2026-09-15T18:41:15.125044+00:00", "trade", 12.51, 39.0]
["2026-09-15T18:41:15.125047+00:00", "trade", 12.51, 107.0]
["2026-09-15T18:41:15.125215+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125224+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125237+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125244+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125247+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:15.125247+00:00", "trade", 12.51, 24.0]
["2026-09-15T18:41:15.125252+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125258+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125265+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125271+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125278+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125347+00:00", "trade", 12.51, 3.0]
["2026-09-15T18:41:15.125420+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125438+00:00", "trade", 12.51, 5.0]
["2026-09-15T18:41:15.125438+00:00", "trade", 12.51, 154.0]
["2026-09-15T18:41:15.125439+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125453+00:00", "trade", 12.51, 30.0]
["2026-09-15T18:41:15.125454+00:00", "trade", 12.51, 4.0]
["2026-09-15T18:41:15.125561+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:15.125592+00:00", "trade", 12.51, 24.0]
["2026-09-15T18:41:15.125623+00:00", "trade", 12.51, 46.0]
["2026-09-15T18:41:15.125623+00:00", "trade", 12.51, 1000.0]
["2026-09-15T18:41:15.125624+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125628+00:00", "trade", 12.51, 76.0]
["2026-09-15T18:41:15.125650+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125681+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125768+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125777+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125784+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125799+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125805+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125842+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125850+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125857+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.125870+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.126030+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.126044+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.126090+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.126131+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.126279+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.126570+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:41:15.126582+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.128390+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:15.170874+00:00", "trade", 12.51, 11.0]
["2026-09-15T18:41:15.205652+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:16.054150+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:41:16.054668+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:16.191637+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:16.434038+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:16.824690+00:00", "trade", 12.5527, 15.0]
["2026-09-15T18:41:16.860106+00:00", "trade", 12.5111, 2000.0]
["2026-09-15T18:41:16.933787+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.564472+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.782571+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.782584+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.782602+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.782765+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.782923+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.783286+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.783300+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.783348+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.783832+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.783864+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.784297+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.792720+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.794013+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.909497+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:17.994858+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.398810+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.626321+00:00", "trade", 12.515, 50.0]
["2026-09-15T18:41:18.626749+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:41:18.627516+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.720393+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:18.720471+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:18.720522+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.720563+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.720593+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.720780+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.720821+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.720960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.721961+00:00", "trade", 12.51, 5.0]
["2026-09-15T18:41:18.722002+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.722449+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.750987+00:00", "trade", 12.51, 5.0]
["2026-09-15T18:41:18.764181+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.764682+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.774345+00:00", "trade", 12.51, 300.0]
["2026-09-15T18:41:18.774641+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.774663+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.774719+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.774733+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.774779+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.774963+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.775214+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.784678+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.785055+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.785423+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:18.847888+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:19.055743+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:19.539366+00:00", "trade", 12.5041, 54.0]
["2026-09-15T18:41:19.661720+00:00", "trade", 12.5175, 2.0]
["2026-09-15T18:41:20.283013+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.304312+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.304806+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.434472+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.800196+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.800321+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.831145+00:00", "trade", 12.52, 15.0]
["2026-09-15T18:41:20.831346+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:41:20.831810+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.831831+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.832131+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.832586+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.858996+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:20.859355+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.016119+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.087773+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.139879+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.209649+00:00", "trade", 12.5521, 20.0]
["2026-09-15T18:41:21.314602+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.315058+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.478729+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.496243+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.496251+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.612316+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.631570+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.704101+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:41:21.808413+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.946347+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:21.995927+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.088353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.096241+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.149820+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:22.149821+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.150247+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.150351+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.150729+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.150810+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.223420+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.223547+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.223564+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.223679+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:22.223897+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.224129+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.224326+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.830661+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:22.831131+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:23.048180+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:23.111041+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:23.165294+00:00", "trade", 12.5168, 100.0]
["2026-09-15T18:41:23.245355+00:00", "trade", 12.5168, 300.0]
["2026-09-15T18:41:23.412523+00:00", "trade", 12.5167, 100.0]
["2026-09-15T18:41:24.084206+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.084672+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164058+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:24.164085+00:00", "trade", 12.51, 71.0]
["2026-09-15T18:41:24.164087+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:24.164088+00:00", "trade", 12.51, 57.0]
["2026-09-15T18:41:24.164089+00:00", "trade", 12.51, 4.0]
["2026-09-15T18:41:24.164092+00:00", "trade", 12.51, 167.0]
["2026-09-15T18:41:24.164504+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164739+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164746+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164807+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164816+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164829+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.164843+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.165282+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.186187+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.876685+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:24.876776+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:25.977741+00:00", "trade", 12.5143, 3.0]
["2026-09-15T18:41:26.179216+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:26.350771+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:26.728409+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:26.728534+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:26.728582+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:26.847826+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:27.614901+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:27.877878+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:27.888317+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:27.898283+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:27.915798+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:28.010189+00:00", "trade", 12.515, 10.0]
["2026-09-15T18:41:28.011834+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:28.012126+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:28.430982+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:28.453876+00:00", "trade", 12.5518, 11.0]
["2026-09-15T18:41:28.480671+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:28.902615+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.124083+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.124221+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.256360+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.256418+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373115+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373116+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:29.373142+00:00", "trade", 12.51, 300.0]
["2026-09-15T18:41:29.373144+00:00", "trade", 12.51, 27.0]
["2026-09-15T18:41:29.373145+00:00", "trade", 12.51, 41.0]
["2026-09-15T18:41:29.373146+00:00", "trade", 12.51, 31.0]
["2026-09-15T18:41:29.373155+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373443+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373466+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373510+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373541+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373645+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373674+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:29.373729+00:00", "trade", 12.51, 13.0]
["2026-09-15T18:41:29.373730+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:41:29.373737+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.373769+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.373805+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.373854+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374140+00:00", "trade", 12.51, 87.0]
["2026-09-15T18:41:29.374141+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374148+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374153+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374230+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374237+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374251+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374257+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374271+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374369+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374404+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374434+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.374752+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.375447+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.375480+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.376940+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.389400+00:00", "trade", 12.51, 53.0]
["2026-09-15T18:41:29.390141+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.390152+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.391116+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.392435+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:41:29.395305+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.425003+00:00", "trade", 12.5099, 200.0]
["2026-09-15T18:41:29.519693+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.674935+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.783206+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.783690+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.785815+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.785991+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.787111+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.823873+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.823902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:29.824680+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.072231+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.072567+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.131606+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.131739+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.132217+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.249807+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.374733+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.375184+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.553527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.553608+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.598701+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.598715+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.599150+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.726244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:30.726713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:31.018429+00:00", "trade", 12.5069, 11.0]
["2026-09-15T18:41:31.065822+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:31.851122+00:00", "trade", 12.5061, 400.0]
["2026-09-15T18:41:32.014195+00:00", "trade", 12.5062, 420.0]
["2026-09-15T18:41:32.929150+00:00", "trade", 12.5042, 4.0]
["2026-09-15T18:41:34.102549+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:34.223237+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:34.958002+00:00", "trade", 12.5142, 5.0]
["2026-09-15T18:41:35.090877+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:41:35.091231+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.091330+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.091355+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.091505+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.091518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.091696+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.631048+00:00", "trade", 12.5141, 2.0]
["2026-09-15T18:41:35.775462+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.775488+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:35.775940+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:36.322957+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:36.733150+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:41:36.733742+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:41:37.844234+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:37.844664+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:37.844695+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:38.011624+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:38.100411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:38.100875+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:38.146608+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:38.828689+00:00", "trade", 12.5099, 10.0]
["2026-09-15T18:41:38.855541+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.167225+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.168394+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.341677+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.342146+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.449085+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.790741+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:39.790780+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.214449+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:41.214453+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:41:41.215353+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.215440+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.215828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.315547+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.469939+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.470399+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:41.553690+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.212821+00:00", "trade", 12.508, 1.0]
["2026-09-15T18:41:42.367410+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.367862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.367871+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.438945+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.439406+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.476915+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.477374+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.477671+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.490631+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.604565+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.837411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:42.898842+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:43.137319+00:00", "trade", 12.5099, 5000.0]
["2026-09-15T18:41:43.137808+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:41:43.137871+00:00", "trade", 12.51, 65.0]
["2026-09-15T18:41:43.137872+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:41:43.137873+00:00", "trade", 12.51, 160.0]
["2026-09-15T18:41:43.137875+00:00", "trade", 12.51, 92.0]
["2026-09-15T18:41:43.137903+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:41:43.137976+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.137983+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.137990+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.137996+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138003+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138016+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138023+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138030+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138038+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138045+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138127+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138148+00:00", "trade", 12.51, 47.0]
["2026-09-15T18:41:43.138172+00:00", "trade", 12.51, 900.0]
["2026-09-15T18:41:43.138172+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138398+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:41:43.138441+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:41:43.138441+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:41:43.138441+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.138671+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.138777+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.138898+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.138911+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.139071+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.139272+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.140143+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.143976+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:43.599471+00:00", "trade", 12.515, 300.0]
["2026-09-15T18:41:45.191822+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:41:45.198260+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:41:45.201563+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:41:45.201714+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:41:45.201865+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:41:45.223702+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:41:45.233021+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:41:45.237998+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:41:45.458848+00:00", "trade", 12.513, 2.0]
["2026-09-15T18:41:46.292565+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.292798+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.340044+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.429388+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.470651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.521923+00:00", "trade", 12.52, 4.0]
["2026-09-15T18:41:46.522366+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.522393+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.522408+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.524856+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.659171+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:46.950752+00:00", "trade", 12.5185, 10.0]
["2026-09-15T18:41:46.982960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.165480+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.262142+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.362132+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.365396+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.413349+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.413748+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.413877+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:41:47.414201+00:00", "trade", 12.52, 30.0]
["2026-09-15T18:41:47.414202+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:41:47.414324+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:41:47.414332+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:41:47.414343+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:41:47.414345+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:41:47.414352+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:41:47.414352+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:41:47.414354+00:00", "trade", 12.52, 3500.0]
["2026-09-15T18:41:47.414356+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414359+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414360+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:41:47.414367+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414382+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414440+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414565+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:41:47.414567+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414668+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414756+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414780+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414787+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414802+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414808+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414824+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414831+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414886+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414903+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414914+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414932+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.414966+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.415002+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.415028+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.415059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.415431+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.416193+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.416201+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.416688+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.420192+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.420646+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.423826+00:00", "trade", 12.52, 6500.0]
["2026-09-15T18:41:47.453767+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.454217+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.460603+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.469984+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.508692+00:00", "trade", 12.525, 113.0]
["2026-09-15T18:41:47.747078+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.751556+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.757918+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.774487+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.781536+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.812200+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.813512+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.843229+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.856135+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:41:47.856871+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.858361+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.859261+00:00", "trade", 12.53, 5.0]
["2026-09-15T18:41:47.859505+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:41:47.860246+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.860352+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.860462+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.861974+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.862646+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.863225+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.868627+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:41:47.868982+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:41:47.869026+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.869729+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.870151+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.876164+00:00", "trade", 12.53, 36.0]
["2026-09-15T18:41:47.876165+00:00", "trade", 12.53, 11.0]
["2026-09-15T18:41:47.876166+00:00", "trade", 12.53, 21.0]
["2026-09-15T18:41:47.876168+00:00", "trade", 12.53, 300.0]
["2026-09-15T18:41:47.876186+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.876450+00:00", "trade", 12.53, 4.0]
["2026-09-15T18:41:47.876450+00:00", "trade", 12.53, 6.0]
["2026-09-15T18:41:47.876457+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:41:47.876457+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:41:47.876461+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.876556+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:41:47.876630+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876637+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876653+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876661+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876667+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876674+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876683+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876690+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876697+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876703+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876718+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876719+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:41:47.876892+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.876956+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.877106+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:41:47.877738+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.879009+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.879571+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.880450+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.880582+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.880796+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.882845+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.889795+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.889839+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.896793+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.898996+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.899538+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.909033+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.909500+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.914108+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.918235+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:47.918757+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.048818+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.055200+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.057366+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:41:48.057760+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:41:48.057761+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:41:48.057794+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.057816+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.057826+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.057838+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.075479+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.083220+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.084523+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.086739+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.090301+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.093558+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.095662+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.186005+00:00", "trade", 12.535, 600.0]
["2026-09-15T18:41:48.188201+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.220650+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.232330+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.237830+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.267973+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.272939+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.280814+00:00", "trade", 12.54, 44.0]
["2026-09-15T18:41:48.280904+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.281099+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:48.281192+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281199+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281219+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281266+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281277+00:00", "trade", 12.54, 19.0]
["2026-09-15T18:41:48.281288+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281291+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281410+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281471+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281482+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281646+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281659+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281673+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281681+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281688+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281699+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281708+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281717+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.281772+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.282150+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:41:48.283726+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.285752+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.290058+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.308174+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308178+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308235+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:41:48.308236+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308237+00:00", "trade", 12.54, 39.0]
["2026-09-15T18:41:48.308241+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308342+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308357+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308363+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308370+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308370+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308376+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308380+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308383+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308388+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308388+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:41:48.308390+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308398+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308406+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308412+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308456+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308456+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308520+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308555+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308563+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308602+00:00", "trade", 12.54, 300.0]
["2026-09-15T18:41:48.308625+00:00", "trade", 12.54, 201.0]
["2026-09-15T18:41:48.308626+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.308668+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308677+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308781+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:48.308805+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.308825+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.308866+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.308916+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.308957+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.308989+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309016+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309096+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309184+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309309+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309324+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309744+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309810+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.309962+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.310706+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.312355+00:00", "trade", 12.5391, 276.0]
["2026-09-15T18:41:48.312742+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.312864+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.313286+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.316176+00:00", "trade", 12.54, 16.0]
["2026-09-15T18:41:48.316359+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.321118+00:00", "trade", 12.54, 16.0]
["2026-09-15T18:41:48.330299+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.333671+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:48.337593+00:00", "trade", 12.535, 600.0]
["2026-09-15T18:41:48.337633+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.337634+00:00", "trade", 12.54, 400.0]
["2026-09-15T18:41:48.337636+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.337638+00:00", "trade", 12.54, 65.0]
["2026-09-15T18:41:48.337873+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.337880+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.337882+00:00", "trade", 12.54, 74.0]
["2026-09-15T18:41:48.337882+00:00", "trade", 12.54, 400.0]
["2026-09-15T18:41:48.338296+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.338300+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:48.340122+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:48.340498+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.340744+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.341154+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.342108+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.342792+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.345506+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.345534+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.346020+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.347275+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:41:48.347342+00:00", "trade", 12.54, 35.0]
["2026-09-15T18:41:48.347411+00:00", "trade", 12.54, 7.0]
["2026-09-15T18:41:48.347486+00:00", "trade", 12.54, 357.0]
["2026-09-15T18:41:48.347537+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.347895+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.349346+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.350888+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.360944+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.363419+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.368146+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.369736+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.369806+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.370699+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.376206+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.404161+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.404529+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.425449+00:00", "trade", 12.5211, 50.0]
["2026-09-15T18:41:48.430117+00:00", "trade", 12.545, 11.0]
["2026-09-15T18:41:48.431230+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431239+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431268+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431294+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431364+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431379+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431386+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.431541+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.439412+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.457927+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.457934+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.458220+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.483231+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.483245+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.483459+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.483659+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.520155+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.525500+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.525554+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.547474+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.548825+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.548837+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.548856+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.610719+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.611000+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.613286+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.627496+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.630425+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664485+00:00", "trade", 12.55, 96.0]
["2026-09-15T18:41:48.664486+00:00", "trade", 12.55, 32.0]
["2026-09-15T18:41:48.664488+00:00", "trade", 12.55, 22.0]
["2026-09-15T18:41:48.664489+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.664494+00:00", "trade", 12.55, 66.0]
["2026-09-15T18:41:48.664494+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.664578+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664585+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664592+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664599+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664605+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664805+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664812+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664878+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664904+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.664911+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.664912+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.664916+00:00", "trade", 12.55, 3.0]
["2026-09-15T18:41:48.664923+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:41:48.664926+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:41:48.664928+00:00", "trade", 12.55, 300.0]
["2026-09-15T18:41:48.664928+00:00", "trade", 12.55, 66.0]
["2026-09-15T18:41:48.664934+00:00", "trade", 12.55, 6.0]
["2026-09-15T18:41:48.664935+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.664992+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665003+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665022+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665027+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665065+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665149+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665183+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665218+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:41:48.665249+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665285+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665315+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.665365+00:00", "trade", 12.545, 300.0]
["2026-09-15T18:41:48.665425+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:41:48.665426+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.665447+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:41:48.665487+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.665499+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.665828+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.665889+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.665933+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.666218+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.666352+00:00", "trade", 12.55, 16.0]
["2026-09-15T18:41:48.666668+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.669446+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.669834+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.670209+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.674455+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.677264+00:00", "trade", 12.55, 1178.0]
["2026-09-15T18:41:48.688380+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.688658+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.688662+00:00", "trade", 12.55, 16.0]
["2026-09-15T18:41:48.688669+00:00", "trade", 12.55, 50.0]
["2026-09-15T18:41:48.689098+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.689105+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.689544+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.689607+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.698238+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.698265+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.698270+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.698560+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.709059+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.709060+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.709061+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.709067+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709081+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709097+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709104+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709118+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709125+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709133+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709147+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709155+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709162+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709169+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709176+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709182+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709507+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709546+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709800+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709842+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709865+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709877+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.709948+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.711457+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.751134+00:00", "trade", 12.5053, 12.0]
["2026-09-15T18:41:48.758304+00:00", "trade", 12.5053, 5.0]
["2026-09-15T18:41:48.762164+00:00", "trade", 12.5053, 4.0]
["2026-09-15T18:41:48.762918+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.764695+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.765871+00:00", "trade", 12.5053, 1.0]
["2026-09-15T18:41:48.786215+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.796568+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.801026+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.801802+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.846921+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.869788+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.870108+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.870523+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.934217+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.941631+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.941734+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.941986+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.942292+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.944615+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.945008+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.949387+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960270+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960286+00:00", "trade", 12.55, 25.0]
["2026-09-15T18:41:48.960291+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960296+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.960297+00:00", "trade", 12.55, 400.0]
["2026-09-15T18:41:48.960320+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960327+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960333+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960341+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960350+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960356+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960363+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960370+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.960642+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960737+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960787+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:48.960794+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960801+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960808+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960815+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960819+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960837+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960843+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:48.960898+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.960951+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.960965+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.960986+00:00", "trade", 12.55, 16.0]
["2026-09-15T18:41:48.960993+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:48.961025+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.961063+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.961286+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.961393+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.961426+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.961437+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.965014+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.965297+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.965697+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.978346+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.982032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.982056+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.982501+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.983306+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.983937+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.983949+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.984285+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.984317+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.984829+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:48.995057+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.006234+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.008355+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.019231+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.019242+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.019264+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.020838+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.048733+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.052863+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056266+00:00", "trade", 12.55, 36.0]
["2026-09-15T18:41:49.056303+00:00", "trade", 12.55, 64.0]
["2026-09-15T18:41:49.056304+00:00", "trade", 12.55, 24.0]
["2026-09-15T18:41:49.056306+00:00", "trade", 12.55, 48.0]
["2026-09-15T18:41:49.056340+00:00", "trade", 12.55, 5.0]
["2026-09-15T18:41:49.056423+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056430+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056560+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056576+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056584+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056589+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:49.056591+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056597+00:00", "trade", 12.55, 16.0]
["2026-09-15T18:41:49.056605+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056606+00:00", "trade", 12.55, 23.0]
["2026-09-15T18:41:49.056612+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056619+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056636+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056642+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056656+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056675+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056744+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056745+00:00", "trade", 12.55, 400.0]
["2026-09-15T18:41:49.056758+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056764+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056778+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:49.056785+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056794+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056800+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056806+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056813+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056820+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056827+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056834+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056840+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056847+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056861+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:49.056879+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:41:49.056892+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:49.056925+00:00", "trade", 12.55, 19.0]
["2026-09-15T18:41:49.057101+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057105+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057142+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057179+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057193+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057309+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057372+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057415+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057563+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057845+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.057852+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.059591+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.060595+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.060621+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.060928+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.060961+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.062155+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.072576+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.072845+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.081429+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.084347+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.087930+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.088005+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.088302+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.088333+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.134746+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.135599+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.135833+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.138748+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.156294+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.156600+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.159098+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.168578+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.178830+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189284+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189357+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189677+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189733+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189789+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189856+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.189914+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.192335+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.203286+00:00", "trade", 12.5499, 182.0]
["2026-09-15T18:41:49.204331+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.204866+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:41:49.204950+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:41:49.205172+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.205433+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.214901+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.216960+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.217366+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.220486+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.220566+00:00", "trade", 12.545, 10.0]
["2026-09-15T18:41:49.220632+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.221338+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.225080+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.227466+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.227633+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.228172+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.234909+00:00", "trade", 12.545, 100.0]
["2026-09-15T18:41:49.235025+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.235190+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.235391+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.238598+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.238754+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.249752+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.250372+00:00", "trade", 12.545, 200.0]
["2026-09-15T18:41:49.250787+00:00", "trade", 12.545, 300.0]
["2026-09-15T18:41:49.263578+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.263746+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.266707+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.276065+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.290737+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.301510+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.314794+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.314951+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.315130+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.315140+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.330711+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.330762+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.332479+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.335297+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.338613+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.345693+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.346191+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.347756+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.348470+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.358384+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.366819+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.367955+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.398984+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.399287+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.399763+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.399969+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.400697+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.406190+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.406274+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.416868+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.422817+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.433618+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.435728+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.436296+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.436309+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.440799+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.443397+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.463812+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.466315+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.515975+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.564309+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.567921+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:49.567921+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:49.567942+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.567949+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.567956+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.567971+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.567985+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.567993+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568000+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568006+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568014+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568027+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568034+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568042+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568049+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568056+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568423+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.568497+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.569645+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.569754+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.570729+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.570904+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.574208+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.574657+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.575515+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.575533+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.575545+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.575751+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.627645+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.643147+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.648270+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.652421+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.712608+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:49.712609+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:49.713018+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.713074+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.731488+00:00", "trade", 12.54, 39.0]
["2026-09-15T18:41:49.731972+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.732118+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.732144+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.734348+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.736113+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.741150+00:00", "trade", 12.54, 3.0]
["2026-09-15T18:41:49.741587+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.742932+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.754780+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.755001+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.761410+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.761427+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.761810+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.768323+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:49.768504+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:49.768855+00:00", "trade", 12.54, 90.0]
["2026-09-15T18:41:49.769312+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.775862+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.776217+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.788319+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.813222+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.848510+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.848991+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.849543+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.849829+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.850075+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.924794+00:00", "trade", 12.5399, 40.0]
["2026-09-15T18:41:49.925488+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.957834+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.975765+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.975802+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:49.975901+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:41:49.975905+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:49.975920+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975929+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975944+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975957+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975964+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975970+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975978+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.975997+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976004+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976011+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976018+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976038+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976045+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976275+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976412+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976477+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976626+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976632+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976647+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976661+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976684+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976701+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976748+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976803+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976814+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976978+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.976995+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:49.987081+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.007652+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.181091+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.192507+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.226356+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.228868+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.332112+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.372336+00:00", "trade", 12.54, 180.0]
["2026-09-15T18:41:50.373121+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.385038+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.537171+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.537474+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.541849+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.543921+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.561174+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.561618+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.564945+00:00", "trade", 12.5471, 100.0]
["2026-09-15T18:41:50.565757+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.566216+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.566672+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.708117+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.767688+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.767792+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.792231+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.792347+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:50.804387+00:00", "trade", 12.54, 141.0]
["2026-09-15T18:41:50.804388+00:00", "trade", 12.54, 12.0]
["2026-09-15T18:41:50.804388+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:50.804407+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804422+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804429+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804436+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804452+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804459+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804474+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804488+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804496+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804502+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804509+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804516+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804625+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.804965+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805100+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805265+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805276+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805291+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805318+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805330+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.805422+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.807259+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.810469+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.810485+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.813674+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.814949+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.814967+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.822062+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.822546+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.823896+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:50.832159+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.084009+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.104485+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.104506+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.104534+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.105021+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.115454+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.118244+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.142751+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.143208+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.143215+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.143666+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.143678+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.403712+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.798791+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.817358+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.817469+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.817823+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.818281+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.833605+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.833949+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.834788+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:51.834796+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.042536+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.307249+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.308321+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.308327+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.308554+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.309387+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.312753+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.315628+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.317249+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.317687+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.318252+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.329450+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.333615+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.335023+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.347667+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.350884+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.360789+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.362642+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.371643+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.377006+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.383992+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.384968+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.389157+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.408465+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.529105+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:52.653773+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:53.583023+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.173745+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.173769+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.174254+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.174358+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.175547+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.175596+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.178264+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.230428+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.298876+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.308113+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.454348+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.454795+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.470598+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.497749+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.498338+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.498799+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.509383+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.613364+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.613375+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.832244+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.833684+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.854837+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.866198+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.872128+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.872259+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.895988+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.900037+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.938624+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.940024+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.940468+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.944039+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.945517+00:00", "trade", 12.54, 83.0]
["2026-09-15T18:41:54.945945+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.945974+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.946086+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.946110+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946113+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946329+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946336+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946385+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946393+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946735+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:41:54.946962+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.946969+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.952325+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.953392+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985322+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:54.985335+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:54.985385+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.985391+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985395+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985409+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985441+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985587+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985720+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.985846+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.999090+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:41:54.999115+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.999145+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.999505+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.999795+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.999839+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.999854+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:54.999966+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.001079+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.059980+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.279097+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.279594+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.279853+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.281853+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:41:55.282910+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.283022+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:41:55.283741+00:00", "trade", 12.54, 75.0]
["2026-09-15T18:41:55.283742+00:00", "trade", 12.54, 25.0]
["2026-09-15T18:41:55.286233+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:41:55.286513+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.286640+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.286723+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.287969+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.289415+00:00", "trade", 12.55, 46.0]
["2026-09-15T18:41:55.290080+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.290337+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.290803+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.295603+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.296753+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.296810+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.297556+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.299173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.305136+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.305510+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.306222+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.309659+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.313504+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.320250+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.320490+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.324725+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.324813+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.329442+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.334780+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.336630+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.338727+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.338992+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.341926+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.342153+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.345086+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.345851+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.348010+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.348678+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.354244+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.354440+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.367352+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.367850+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.383371+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.388097+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.395333+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.395488+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.399468+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.399900+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.400441+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.400545+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:55.401805+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:41:55.404195+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:41:55.405763+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.405867+00:00", "trade", 12.55, 9.0]
["2026-09-15T18:41:55.405951+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.405957+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.405965+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.405981+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.407057+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.409566+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.414395+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.414408+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.414446+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.414470+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.432553+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.435268+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.438109+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.438132+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.438497+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.438609+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.438618+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.442054+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.443646+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.444144+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.452474+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.471236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.471299+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.471670+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.477785+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.477801+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.502142+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.509747+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.509996+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.512825+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.533867+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.535517+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.542619+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.565565+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.579859+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.590242+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.601095+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.601105+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.601118+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.620372+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.644182+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.646701+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.646721+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.646728+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.647051+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.650277+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.744319+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.846572+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.856564+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.902328+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.909693+00:00", "trade", 12.555, 25.0]
["2026-09-15T18:41:55.927358+00:00", "trade", 12.5079, 6.0]
["2026-09-15T18:41:55.935097+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.935133+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.940102+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.946930+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.946937+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:55.969255+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.014667+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.014691+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.015125+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.020247+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.020284+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.029241+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.060271+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.060296+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.060359+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.060594+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.060948+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.115055+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.115462+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.116398+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.116428+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.117289+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.117371+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.117823+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.125782+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.170485+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.170548+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.339564+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.340020+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.342948+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.344408+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.344820+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.344895+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.366159+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.367180+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.367236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.367242+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.367572+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.516249+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.519677+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.564734+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.564765+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.564792+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565303+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565444+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565455+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565483+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565699+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565709+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565719+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565727+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.565734+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.570235+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.727828+00:00", "trade", 12.5463, 56.0]
["2026-09-15T18:41:56.757136+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.758193+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.758739+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.759793+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.795455+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.860301+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.860308+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.860788+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.861249+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.868537+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.874940+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.892962+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.894104+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.894124+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.894600+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.894692+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:56.942263+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.167829+00:00", "trade", 12.5143, 2.0]
["2026-09-15T18:41:57.171449+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.192598+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.192634+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.193131+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.193276+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.193625+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.193933+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.201731+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.283579+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.286883+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.287342+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.322412+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.322864+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.457154+00:00", "trade", 12.555, 396.0]
["2026-09-15T18:41:57.725946+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.725955+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.725979+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.726404+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.726441+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.729418+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.764244+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.849639+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.889958+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.890354+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:57.890377+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:41:58.078918+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:58.078931+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:58.078941+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:41:58.078945+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.078948+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.078956+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079076+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079125+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079150+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079202+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079428+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079455+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079525+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079681+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.079729+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.080141+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.080813+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.081470+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.083538+00:00", "trade", 12.545, 200.0]
["2026-09-15T18:41:58.084504+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.084733+00:00", "trade", 12.545, 200.0]
["2026-09-15T18:41:58.084786+00:00", "trade", 12.545, 200.0]
["2026-09-15T18:41:58.088931+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.090958+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.092171+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.092397+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.113792+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.224229+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.256186+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.256194+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.256340+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.256702+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.257224+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.258127+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.262905+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.262912+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:58.262935+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:41:59.064158+00:00", "trade", 12.5497, 490.0]
["2026-09-15T18:41:59.780819+00:00", "trade", 12.54, 4.0]
["2026-09-15T18:42:00.016419+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:01.252280+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:01.259661+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:01.260121+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:01.260509+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:01.260543+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.019015+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.019033+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.019280+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.019422+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.020429+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.020900+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.024587+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.042938+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.043952+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.044912+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.160033+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.160337+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.185427+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.277640+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.277719+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:42:02.277729+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:42:02.277813+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.277828+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.277850+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.277856+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.277863+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.277876+00:00", "trade", 12.54, 8.0]
["2026-09-15T18:42:02.277877+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.277886+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.277937+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.278044+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278083+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278101+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278116+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278117+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.278165+00:00", "trade", 12.54, 8.0]
["2026-09-15T18:42:02.278165+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278197+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:02.278396+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278409+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278426+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278480+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278504+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278510+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278517+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278524+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278537+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278549+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278557+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278637+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278680+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278791+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278891+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278970+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.278997+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.301596+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.302122+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.302346+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.319912+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.366326+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.366864+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.366909+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.367329+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.367342+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.367594+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.367782+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:02.385908+00:00", "trade", 12.54, 13.0]
["2026-09-15T18:42:02.385909+00:00", "trade", 12.54, 56.0]
["2026-09-15T18:42:02.385911+00:00", "trade", 12.54, 400.0]
["2026-09-15T18:42:02.385922+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:42:02.385930+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385937+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385951+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385959+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385965+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385972+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385979+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.385993+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386015+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386022+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386042+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386049+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386055+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386239+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386296+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386305+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386380+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386407+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386607+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.386841+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.387064+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.387177+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.387278+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.387295+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.387328+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.388571+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.399699+00:00", "trade", 12.5367, 12.0]
["2026-09-15T18:42:02.486735+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.944105+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.945227+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.946012+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.948450+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.948702+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:42:02.949066+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.955229+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:02.956855+00:00", "trade", 12.535, 25.0]
["2026-09-15T18:42:03.097701+00:00", "trade", 12.5076, 100.0]
["2026-09-15T18:42:03.659819+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:03.691813+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.520607+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:42:04.521162+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.521374+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.521382+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.521628+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.522011+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.689393+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.689925+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.690047+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.690054+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.690218+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:04.690221+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:42:04.690222+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:42:04.690224+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:42:04.690243+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690259+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690265+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690266+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690281+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690288+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690321+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690327+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690333+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:42:04.690334+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.690336+00:00", "trade", 12.54, 150.0]
["2026-09-15T18:42:04.690339+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:42:04.690345+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690349+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690355+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690362+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690366+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690375+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690417+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690421+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690462+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690559+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690581+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690799+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690834+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.690894+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.691273+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.691308+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:42:04.691399+00:00", "quote", 12.54, 12.54]
["2026-09-15T18:42:04.691659+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.691964+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.692064+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.692090+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.692135+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.692268+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.695267+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.695713+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.695961+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.696163+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.710772+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.711414+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.711863+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.711906+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.711919+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:04.781367+00:00", "trade", 12.545, 1.0]
["2026-09-15T18:42:04.821063+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.143146+00:00", "trade", 12.5135, 5.0]
["2026-09-15T18:42:05.213364+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.213650+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.213876+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.213898+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.213923+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.240371+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.244983+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.451776+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.554209+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.657220+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.709379+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:42:05.789425+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:42:05.789461+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.789490+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.789874+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790017+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790039+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790066+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790196+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790248+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790400+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.790637+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.791248+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:42:05.792282+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:05.794669+00:00", "trade", 12.535, 200.0]
["2026-09-15T18:42:07.518476+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:07.662609+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:07.725608+00:00", "trade", 12.535, 20.0]
["2026-09-15T18:42:07.760829+00:00", "trade", 12.5134, 3.0]
["2026-09-15T18:42:07.776615+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:07.777078+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:07.849230+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:07.976834+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.050374+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.050635+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.050660+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.050828+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.051134+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.157627+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.157846+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.157877+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.158291+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.279235+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.279697+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.390622+00:00", "trade", 12.5147, 1.0]
["2026-09-15T18:42:08.401905+00:00", "trade", 12.5133, 100.0]
["2026-09-15T18:42:08.505510+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:42:08.625717+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.625727+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.626202+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.626271+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.626673+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.631320+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.631370+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.631854+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.639537+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.639546+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.692472+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.723821+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:08.776919+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:09.333686+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:09.391829+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.058488+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:42:10.110014+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.110934+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:42:10.110935+00:00", "trade", 12.53, 27.0]
["2026-09-15T18:42:10.111253+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.111433+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.111547+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.111606+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.111640+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.111652+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.113035+00:00", "trade", 12.53, 500.0]
["2026-09-15T18:42:10.113835+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.114126+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.115855+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:10.116509+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:42:10.845744+00:00", "trade", 12.5085, 100.0]
["2026-09-15T18:42:10.920793+00:00", "trade", 12.535, 500.0]
["2026-09-15T18:42:11.152602+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:42:11.152609+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:42:11.153195+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:11.176825+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:11.723209+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:42:11.723209+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:11.723309+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723316+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723323+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723330+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723336+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723350+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723357+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723364+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723371+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723377+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723533+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723546+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:42:11.723590+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723597+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:11.723620+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.723667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.723694+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.723835+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.723979+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.723995+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724247+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724256+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724265+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724286+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724461+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724531+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724550+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724630+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.724645+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:11.727303+00:00", "trade", 12.53, 11.0]
["2026-09-15T18:42:12.093117+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.093142+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.097404+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.097714+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.097739+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.098594+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.099093+00:00", "trade", 12.525, 200.0]
["2026-09-15T18:42:12.148446+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.175928+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.175973+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.176166+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.176387+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.176441+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.176594+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.176908+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.177270+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.178287+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.185996+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188108+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188204+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188254+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188278+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188319+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188334+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:42:12.188345+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:42:12.188351+00:00", "trade", 12.52, 150.0]
["2026-09-15T18:42:12.188679+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188785+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188843+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188896+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188906+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.188918+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.189140+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.189153+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.198084+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.212841+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.221984+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.701927+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.701953+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.702185+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.702281+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.702674+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.703127+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.703158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.703169+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.704387+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.707036+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.712095+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.752981+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.753041+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.753500+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.764359+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.966492+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.966537+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.966820+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.966996+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967369+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967403+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967408+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967417+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967452+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967453+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967609+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967832+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967873+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.967922+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.976360+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:12.976821+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.004877+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.059768+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.068765+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.083364+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.126223+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.126683+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.165376+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.165820+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.390319+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.390852+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.390909+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.391151+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.445978+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.445980+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:42:13.446190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.446343+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.446413+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.446535+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.446692+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.446715+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.447148+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.456123+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.512426+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.512874+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.589090+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.652374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.652829+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.652883+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.653272+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.662332+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:13.883062+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.065354+00:00", "trade", 12.5299, 2.0]
["2026-09-15T18:42:15.464059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.465089+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.548998+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.549095+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.551521+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.551885+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.552248+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.552604+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.558235+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.558690+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.592143+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.592604+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.873686+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.873985+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.874209+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.874381+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.874498+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.874663+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.874708+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.875097+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.875201+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.875680+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.883592+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.908796+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.908803+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.968013+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:15.990861+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.020667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.020680+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.020724+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.020739+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.020750+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.021195+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.697583+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.698371+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.846859+00:00", "trade", 12.52, 77.0]
["2026-09-15T18:42:16.846864+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.847361+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:16.847668+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:18.427367+00:00", "trade", 12.5425, 27.0]
["2026-09-15T18:42:18.772166+00:00", "trade", 12.5299, 11606.0]
["2026-09-15T18:42:18.772921+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:18.805839+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:42:18.805866+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:18.806388+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:18.806508+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.034998+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.035024+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.044788+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.045045+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.045642+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.045756+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.046711+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.047175+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.047396+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.047416+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.048664+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.058010+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.129061+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.286282+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.551974+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.773386+00:00", "trade", 12.525, 3.0]
["2026-09-15T18:42:19.846368+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:19.970919+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.237031+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.238142+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.301925+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.302360+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.342158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.485986+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.705546+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.706080+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.721468+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.756136+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.787835+00:00", "trade", 12.53, 626.0]
["2026-09-15T18:42:20.787856+00:00", "trade", 12.53, 1066.0]
["2026-09-15T18:42:20.787862+00:00", "trade", 12.53, 308.0]
["2026-09-15T18:42:20.787863+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:42:20.787864+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.787865+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:42:20.787865+00:00", "trade", 12.53, 196.0]
["2026-09-15T18:42:20.787874+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:42:20.787879+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.787901+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.787906+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:42:20.787993+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.788001+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:20.788055+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788062+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788076+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788082+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788089+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788095+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788108+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788121+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788135+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788142+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788149+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788197+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788221+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:42:20.788269+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:42:20.788333+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.788353+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.788411+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:42:20.788417+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.788504+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.788777+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.788983+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.789052+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.789964+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.790089+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.790746+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.824559+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:20.870577+00:00", "trade", 12.514, 2.0]
["2026-09-15T18:42:21.123465+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.124844+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.151391+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.277815+00:00", "trade", 12.535, 364.0]
["2026-09-15T18:42:21.277852+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.277877+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:42:21.277970+00:00", "trade", 12.535, 36.0]
["2026-09-15T18:42:21.278200+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.278338+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.278677+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.278816+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.278825+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.279261+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.390297+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.908580+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.911443+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:21.911907+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.345273+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.345724+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.447041+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.448282+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.450275+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.451601+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.451618+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.452682+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.462855+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.462939+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.462953+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.467898+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.470429+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.474810+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.479662+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.480915+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.489761+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.499393+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.518373+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.518833+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.543518+00:00", "trade", 12.5329, 80.0]
["2026-09-15T18:42:22.593881+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.726101+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.733480+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.757254+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:42:22.757940+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.798938+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.798945+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.934902+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:22.945381+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.014197+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.014994+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.015448+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.015814+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.015915+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.016266+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.016513+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.016722+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.017194+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.565031+00:00", "trade", 12.5418, 85.0]
["2026-09-15T18:42:23.929577+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.930184+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.930207+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.930640+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.955030+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:23.955544+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.002658+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.051669+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.372036+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.372311+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.372487+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.388181+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.388321+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.388660+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.390027+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.390478+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.390490+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.391995+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.392501+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.460163+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.460625+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.542806+00:00", "trade", 12.53, 63.0]
["2026-09-15T18:42:24.542808+00:00", "trade", 12.53, 20.0]
["2026-09-15T18:42:24.542829+00:00", "trade", 12.53, 278.0]
["2026-09-15T18:42:24.542906+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:42:24.542907+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:42:24.542976+00:00", "trade", 12.53, 800.0]
["2026-09-15T18:42:24.542978+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543004+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543013+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543028+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543036+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543044+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543050+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543090+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543105+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543112+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543120+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543127+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543142+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543199+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543300+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543409+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543421+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543483+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543810+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543817+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.543969+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544023+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544281+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544471+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544496+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544537+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544624+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.544706+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.545472+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.550867+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:24.573037+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.752772+00:00", "trade", 12.525, 5.0]
["2026-09-15T18:42:26.832011+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.832020+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.834002+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.877060+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.877501+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.877988+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:26.879075+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:27.600602+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.110877+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.122103+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.392178+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.392893+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.597127+00:00", "trade", 12.5284, 6.0]
["2026-09-15T18:42:29.597945+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.858389+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.963501+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:29.963760+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.058878+00:00", "trade", 12.525, 50.0]
["2026-09-15T18:42:30.170809+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.171985+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.300721+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.364396+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.364741+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.364865+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.365194+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.368158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.368542+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.456368+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.456811+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.697349+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:30.971448+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.068541+00:00", "trade", 12.525, 300.0]
["2026-09-15T18:42:31.106981+00:00", "trade", 12.525, 300.0]
["2026-09-15T18:42:31.141032+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.188931+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.454034+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.600223+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.600257+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.600283+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.600480+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.601442+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.601507+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.613945+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.614421+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:31.631538+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:32.680014+00:00", "trade", 12.52, 15.0]
["2026-09-15T18:42:32.680015+00:00", "trade", 12.52, 85.0]
["2026-09-15T18:42:32.680021+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:32.680249+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:42:32.680249+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:32.680289+00:00", "trade", 12.52, 468.0]
["2026-09-15T18:42:32.680320+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:32.680321+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:42:32.680321+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:42:32.680424+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:42:32.680500+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:42:32.680506+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680521+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680528+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680536+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680543+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680696+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680818+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680853+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.680951+00:00", "trade", 12.52, 51.0]
["2026-09-15T18:42:32.681167+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681205+00:00", "trade", 12.52, 23.0]
["2026-09-15T18:42:32.681206+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681285+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681325+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681333+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681340+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681716+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.681730+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.682623+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.682978+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.683436+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:32.784109+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:33.021277+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:42:33.181276+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:33.261796+00:00", "trade", 12.5139, 4.0]
["2026-09-15T18:42:33.410276+00:00", "trade", 12.5139, 5.0]
["2026-09-15T18:42:34.447847+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.447901+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.448105+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.448402+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.448973+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.460305+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.475145+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.590618+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.590629+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.617920+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.618158+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:34.687648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.089261+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.089302+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.089726+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.622191+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.622651+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.852911+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.853377+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.869018+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.971432+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:35.988438+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.089506+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.354904+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.355357+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.542676+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.543157+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.629576+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:36.658199+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.512758+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:42:37.516208+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.516659+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739194+00:00", "trade", 12.51, 212.0]
["2026-09-15T18:42:37.739197+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739668+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739675+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739722+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739730+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739738+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.739751+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.740127+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.740228+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.740670+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:37.742019+00:00", "trade", 12.51, 500.0]
["2026-09-15T18:42:37.818353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.207755+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.208280+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.208304+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.208729+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.208770+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.255386+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.357977+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.379310+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.483797+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.649102+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.649555+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.754103+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.978215+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.978311+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:38.978673+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:39.290879+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:39.297321+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:39.414292+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:39.414759+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:40.536767+00:00", "trade", 12.515, 2500.0]
["2026-09-15T18:42:40.542268+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.057646+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.057873+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.058114+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.086689+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.233084+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.299900+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.371290+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.371415+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.371512+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.371868+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.371966+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.443938+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.444496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.612444+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:41.612899+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.323256+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.323711+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.748121+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.748275+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.748625+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.748657+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.748684+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.748738+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.749154+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.749503+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.758024+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.764172+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.775949+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.835719+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.887580+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.887885+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888028+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888084+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888159+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888189+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888457+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888615+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.888681+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.897529+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:42.897966+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:43.135436+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:43.135609+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:42:43.135660+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:42:43.135666+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.135721+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.135899+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:42:43.135934+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.135964+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136058+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136116+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136131+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136147+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136212+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136232+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136390+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136614+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.136831+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.137914+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.138338+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.145046+00:00", "trade", 12.51, 12.0]
["2026-09-15T18:42:43.145529+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.145978+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.153606+00:00", "trade", 12.51, 188.0]
["2026-09-15T18:42:43.154032+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.154050+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.154068+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.154076+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.154496+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.154918+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.166072+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.208031+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.208143+00:00", "trade", 12.51, 75.0]
["2026-09-15T18:42:43.208452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.208966+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.214976+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.284585+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.299249+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.336423+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:42:43.337125+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.399842+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.600549+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.733738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.777775+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.786575+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.831208+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.932207+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.942187+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.942199+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.942210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.942226+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:43.942648+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.406713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.533460+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.533715+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.533767+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.536952+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.538974+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.542865+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.543627+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.543644+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.558428+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.989248+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.989663+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.989737+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.990248+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.992577+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.992584+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:44.993038+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.018416+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.018454+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.018490+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.018726+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.018944+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.398804+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:45.727488+00:00", "trade", 12.5136, 1.0]
["2026-09-15T18:42:46.722759+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:42:46.728202+00:00", "trade", 12.5405, 100.0]
["2026-09-15T18:42:46.741150+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:42:46.741608+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.741881+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.741926+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.742127+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.742339+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.742410+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.746436+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.747565+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.749230+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:42:46.749235+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:42:46.749653+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.749697+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.749713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.749726+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.749733+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.749758+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.750156+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:46.751486+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:47.849816+00:00", "trade", 12.505, 1.0]
["2026-09-15T18:42:48.080973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.081077+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.081367+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.081393+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.081831+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.091369+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.091902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.092167+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.092183+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.092208+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.092608+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.099141+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.109814+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.121533+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.175299+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.193375+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.193985+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.194269+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.221270+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.221726+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.430252+00:00", "trade", 12.5263, 45.0]
["2026-09-15T18:42:48.520464+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.592715+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:48.593170+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.063847+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.063850+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.065054+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.074218+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.074232+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.144680+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.145192+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.513545+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:42:49.513554+00:00", "trade", 12.505, 25.0]
["2026-09-15T18:42:49.514481+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.514643+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.514877+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.567059+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.586761+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.590958+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.613061+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.613567+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.613574+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:49.613874+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.099733+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.099774+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.104207+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.107750+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.108210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.140450+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:42:50.140540+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:42:50.140592+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:42:50.151874+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.387624+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:50.388080+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.799147+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.874999+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.875129+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.875210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.875287+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.875301+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.918553+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.951221+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.951289+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.951688+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.983022+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.983860+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.989306+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.991667+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.992061+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.992862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.999019+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.999427+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:51.999884+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:42:52.009851+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.014338+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.311291+00:00", "trade", 12.505, 12.0]
["2026-09-15T18:42:52.321824+00:00", "trade", 12.505, 28.0]
["2026-09-15T18:42:52.630183+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.737365+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.737883+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.769424+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.956251+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.956378+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.956797+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.957035+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.957254+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.959273+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.959285+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:52.959727+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.322907+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.323377+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.324925+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.325904+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.326361+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.365411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.534867+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.534918+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.535330+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.662187+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.662451+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.767862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.844839+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.845566+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.846014+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.986826+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:53.986847+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.007410+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.007874+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.008328+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.008793+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.008840+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.016705+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.016728+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.027793+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.221632+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.325897+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.400954+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.496262+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.584353+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.586204+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.587584+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.587614+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.587623+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:42:54.587626+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.587869+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.587953+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.587969+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588090+00:00", "trade", 12.51, 50.0]
["2026-09-15T18:42:54.588091+00:00", "trade", 12.51, 50.0]
["2026-09-15T18:42:54.588113+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588113+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588127+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588148+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588169+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588181+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588191+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588394+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588511+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588564+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.588571+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.597771+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.598400+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.624503+00:00", "trade", 12.505, 5.0]
["2026-09-15T18:42:54.635171+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.635920+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:54.709040+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:55.004102+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:55.004666+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:55.005421+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:55.568986+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.313456+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.313917+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.459666+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.972526+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.972753+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.972828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.978642+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.979103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.997772+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:56.998289+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:57.203461+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:57.203926+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:57.334248+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:57.503160+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:57.863578+00:00", "trade", 12.5128, 5.0]
["2026-09-15T18:42:58.103037+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:58.103505+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:58.729173+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:58.729636+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:58.886534+00:00", "trade", 12.505, 1.0]
["2026-09-15T18:42:58.986270+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:58.986739+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.164297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.165256+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.938409+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.949116+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.949661+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.950132+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:42:59.960251+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.072964+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.079508+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.079608+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.079677+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.079688+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.079963+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.083595+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.085397+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.085450+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.090818+00:00", "trade", 12.505, 77.0]
["2026-09-15T18:43:00.090863+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:00.090865+00:00", "trade", 12.5, 77.0]
["2026-09-15T18:43:00.090866+00:00", "trade", 12.5, 600.0]
["2026-09-15T18:43:00.090868+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:00.090887+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.090901+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:00.091013+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091020+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091026+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091033+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091039+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091053+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091060+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091067+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091075+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091090+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091097+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091104+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091110+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091116+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091177+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091186+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:00.091362+00:00", "trade", 12.5, 36.0]
["2026-09-15T18:43:00.091363+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091393+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:00.091446+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:00.091449+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.091450+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:43:00.091450+00:00", "trade", 12.5, 16.0]
["2026-09-15T18:43:00.091686+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.091702+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:00.091704+00:00", "trade", 12.5, 103.0]
["2026-09-15T18:43:00.091736+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:43:00.091835+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.091881+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.091894+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.091908+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.091920+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092002+00:00", "trade", 12.5, 6.0]
["2026-09-15T18:43:00.092004+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092107+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092129+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092176+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092271+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092479+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:43:00.092583+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.092600+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:43:00.093036+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.097397+00:00", "trade", 12.5, 11.0]
["2026-09-15T18:43:00.126484+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.126589+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.173771+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.174225+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.233094+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.366892+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.535141+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.806222+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.806673+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.875482+00:00", "trade", 12.49, 4.0]
["2026-09-15T18:43:00.876278+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.876741+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.876792+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.897178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:00.905761+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:01.066530+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:01.645111+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:01.645560+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:01.646038+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:01.665167+00:00", "trade", 12.495, 2400.0]
["2026-09-15T18:43:01.733229+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:01.819579+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.321444+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.332730+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.333189+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.353349+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.394008+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.408040+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.433207+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:02.697538+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.090741+00:00", "trade", 12.495, 396.0]
["2026-09-15T18:43:03.091107+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.091591+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.101542+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.101565+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.101626+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.101863+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.261316+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.261352+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.261742+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.261815+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.263459+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.264013+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.264102+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.269577+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.287889+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:43:03.287890+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:43:03.288370+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.288385+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.293575+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.340890+00:00", "trade", 12.4901, 2000.0]
["2026-09-15T18:43:03.493074+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.493526+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.493605+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.493668+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.494128+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.494140+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.511812+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.664862+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.811615+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:03.880562+00:00", "trade", 12.495, 50.0]
["2026-09-15T18:43:03.889275+00:00", "trade", 12.5121, 5.0]
["2026-09-15T18:43:04.238144+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.263157+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.344758+00:00", "trade", 12.4997, 75.0]
["2026-09-15T18:43:04.345532+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.346556+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.347018+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.460620+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.513329+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.513785+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.630339+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.630355+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.630813+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.734411+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:04.734420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.110862+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.705482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.705492+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.705768+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.705793+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.705822+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.705959+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.706228+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.748581+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.820001+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:05.821161+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.090965+00:00", "trade", 12.498, 1.0]
["2026-09-15T18:43:06.140815+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.140887+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.141155+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.141204+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.141252+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.141259+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.141343+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.141608+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.207727+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.231316+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:06.231831+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.245648+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.448116+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.535227+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.535688+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.605635+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.606084+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.606656+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.606806+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.606931+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.617193+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.729508+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.749493+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.749658+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.885142+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.885616+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.886059+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.908450+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.908637+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:06.988490+00:00", "trade", 12.4995, 1000.0]
["2026-09-15T18:43:06.989278+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.362143+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.367277+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.367740+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.426250+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.590148+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.664726+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.665172+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.665195+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.665237+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.665653+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:07.797792+00:00", "trade", 12.4967, 1.0]
["2026-09-15T18:43:08.044796+00:00", "trade", 12.4994, 175.0]
["2026-09-15T18:43:08.045193+00:00", "trade", 12.4994, 1.0]
["2026-09-15T18:43:08.114753+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.115217+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.262681+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.262741+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.263154+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.343158+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.437893+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.580253+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.580706+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.714613+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.715080+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:08.826587+00:00", "trade", 12.5351, 100.0]
["2026-09-15T18:43:09.238231+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.238680+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.267419+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.343500+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.469086+00:00", "trade", 12.512, 3.0]
["2026-09-15T18:43:09.471924+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.524324+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.524786+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.583444+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.756101+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:43:09.756151+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:09.757203+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.757234+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.757771+00:00", "trade", 12.49, 99.0]
["2026-09-15T18:43:09.758453+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.758505+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.758528+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.758576+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.758591+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.758615+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.758848+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.777832+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.882368+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.882689+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.966128+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.966443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.966580+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:09.967035+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.043668+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.100773+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.110990+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.111427+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.111502+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.111963+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.122997+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.123228+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.123517+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.123531+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.123988+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.132916+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.219703+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.220186+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.220230+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.220251+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.220618+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.229652+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.265785+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.399362+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.399372+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.399460+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.399814+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.481433+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.495689+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:10.495695+00:00", "trade", 12.495, 452.0]
["2026-09-15T18:43:10.582820+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.583272+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.627487+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.628259+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.638916+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.767012+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.943003+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:10.943459+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.018674+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.019215+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.095190+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.368481+00:00", "trade", 12.4924, 100.0]
["2026-09-15T18:43:11.415136+00:00", "trade", 12.492, 500.0]
["2026-09-15T18:43:11.435927+00:00", "trade", 12.4922, 500.0]
["2026-09-15T18:43:11.495902+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.495913+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.507486+00:00", "trade", 12.5, 1000.0]
["2026-09-15T18:43:11.579109+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.998719+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.999224+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.999264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.999383+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.999844+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.999889+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:11.999912+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.009314+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.106253+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.111603+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.112055+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.116227+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.132689+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.370688+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.378118+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.448914+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.476711+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.504733+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.505977+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.506439+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.832075+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.832086+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:12.878078+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.150821+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.150830+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151224+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151240+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151294+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151326+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151421+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151698+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151758+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151869+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151941+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.151969+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.152237+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.152704+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.161335+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.173927+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:43:13.174222+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.174491+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.174574+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.174581+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.174593+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.174652+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.175090+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.175107+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.176164+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.179076+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.184196+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.184691+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.189192+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.189644+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.190099+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.219501+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.219549+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.321000+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.432915+00:00", "trade", 12.4999, 6.0]
["2026-09-15T18:43:13.432925+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:43:13.432988+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:43:13.433068+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:43:13.433126+00:00", "trade", 12.5, 149.0]
["2026-09-15T18:43:13.433268+00:00", "trade", 12.4999, 1.0]
["2026-09-15T18:43:13.433301+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.433581+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.433624+00:00", "trade", 12.4999, 10.0]
["2026-09-15T18:43:13.433651+00:00", "trade", 12.4999, 40.0]
["2026-09-15T18:43:13.433673+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:43:13.433738+00:00", "trade", 12.5, 443.0]
["2026-09-15T18:43:13.433799+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:43:13.433859+00:00", "trade", 12.5, 6.0]
["2026-09-15T18:43:13.433985+00:00", "trade", 12.4999, 149.0]
["2026-09-15T18:43:13.434030+00:00", "trade", 12.4999, 10.0]
["2026-09-15T18:43:13.434039+00:00", "trade", 12.5, 6.0]
["2026-09-15T18:43:13.434337+00:00", "trade", 12.4999, 443.0]
["2026-09-15T18:43:13.434371+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:13.434618+00:00", "trade", 12.5, 61.0]
["2026-09-15T18:43:13.434619+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:13.434638+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:13.434644+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:43:13.434644+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.434645+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.434652+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.434672+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.434693+00:00", "trade", 12.4999, 300.0]
["2026-09-15T18:43:13.434720+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.434735+00:00", "trade", 12.4999, 6.0]
["2026-09-15T18:43:13.434738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.434751+00:00", "trade", 12.4999, 6.0]
["2026-09-15T18:43:13.434844+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.435024+00:00", "trade", 12.5, 6.0]
["2026-09-15T18:43:13.435112+00:00", "trade", 12.4999, 400.0]
["2026-09-15T18:43:13.435185+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.435210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.435222+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.435233+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.435297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.435463+00:00", "trade", 12.4999, 61.0]
["2026-09-15T18:43:13.435815+00:00", "trade", 12.4999, 100.0]
["2026-09-15T18:43:13.436142+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.437064+00:00", "trade", 12.495, 250.0]
["2026-09-15T18:43:13.439336+00:00", "trade", 12.495, 300.0]
["2026-09-15T18:43:13.440025+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.440099+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.440107+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.450422+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.515794+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.538528+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.538538+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.732079+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.734107+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.751233+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.751504+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.751679+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.751740+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.752195+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.799247+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:13.835433+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.033348+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.046687+00:00", "trade", 12.5, 25.0]
["2026-09-15T18:43:14.046804+00:00", "trade", 12.5, 40.0]
["2026-09-15T18:43:14.046807+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.047080+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.223123+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.223975+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.224010+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.224430+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.224465+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.224731+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.226792+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.233120+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.263515+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.293198+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.293878+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.294352+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.294408+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.294986+00:00", "trade", 12.505, 400.0]
["2026-09-15T18:43:14.295509+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:43:14.316340+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.319608+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.320624+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.320643+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.371170+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.410469+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.473090+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.489642+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.512877+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.520586+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.521067+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.521106+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.521514+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.521524+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.521973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.523129+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.535288+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.535956+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.546193+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.546683+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.791045+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.791509+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.791536+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:14.923506+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.115508+00:00", "trade", 12.5144, 6.0]
["2026-09-15T18:43:15.383753+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.384215+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.510922+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.590820+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.591283+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.756704+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.757186+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:15.917226+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.575983+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:43:16.602316+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.602757+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.602780+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.603207+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.603612+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.604093+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.604105+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.604548+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.604579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.606152+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.614469+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.726886+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.796086+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.892177+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.898025+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.898281+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.898341+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.898544+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.910698+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:16.927392+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.126205+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.126750+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.218605+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.218847+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.219062+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.249094+00:00", "trade", 12.5, 7.0]
["2026-09-15T18:43:17.252809+00:00", "trade", 12.5, 32.0]
["2026-09-15T18:43:17.256699+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.256900+00:00", "trade", 12.505, 57.0]
["2026-09-15T18:43:17.258749+00:00", "trade", 12.5, 156.0]
["2026-09-15T18:43:17.264190+00:00", "trade", 12.505, 1300.0]
["2026-09-15T18:43:17.283685+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:43:17.338332+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.348837+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.349295+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.358806+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.520181+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.528416+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.693578+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.805720+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.819291+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:17.922399+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:18.110485+00:00", "trade", 12.505, 5.0]
["2026-09-15T18:43:18.119281+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:43:18.119389+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119396+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119402+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119416+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119423+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119438+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119444+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119451+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119625+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:18.119656+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.119657+00:00", "trade", 12.5, 378.0]
["2026-09-15T18:43:18.120345+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.120363+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.120463+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.120738+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.120799+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.120868+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.121177+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.121189+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:18.431365+00:00", "trade", 12.4978, 35.0]
["2026-09-15T18:43:19.434740+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:19.503710+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:19.516662+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:19.750583+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:19.845468+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237325+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237394+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237411+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237635+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237701+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237717+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237750+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237838+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237852+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237866+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.237940+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:20.238358+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238367+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238382+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238389+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238391+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238442+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238455+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:20.238492+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238758+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238840+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238848+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238875+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238890+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238916+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238940+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238951+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.238961+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.239395+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:43:20.239401+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:20.239815+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.239921+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.240230+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.240377+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.257840+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.321162+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:20.872030+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:21.364754+00:00", "trade", 12.5113, 3.0]
["2026-09-15T18:43:21.619147+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:21.743513+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:22.140099+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:22.182819+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:23.067267+00:00", "trade", 12.5003, 500.0]
["2026-09-15T18:43:23.390935+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:23.857946+00:00", "trade", 12.505, 25.0]
["2026-09-15T18:43:24.045850+00:00", "trade", 12.5033, 5.0]
["2026-09-15T18:43:24.054460+00:00", "trade", 12.5033, 3.0]
["2026-09-15T18:43:24.299498+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:24.299952+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:24.419191+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:25.496362+00:00", "trade", 12.5107, 100.0]
["2026-09-15T18:43:25.611766+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:43:25.905138+00:00", "trade", 12.505, 10.0]
["2026-09-15T18:43:26.549160+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:26.553092+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167637+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167717+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167752+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167766+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167815+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167831+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167894+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.167999+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.168086+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.168343+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.171100+00:00", "trade", 12.505, 114.0]
["2026-09-15T18:43:28.171781+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.171801+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.171872+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.176651+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.176655+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.177103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.177534+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.180703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.180955+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.181408+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.181452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.184889+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:43:28.186612+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.237102+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.237630+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.238132+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.238444+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.238967+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.238983+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.245572+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.266301+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.293330+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.293856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.295023+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.295030+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.295489+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.295502+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.353264+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.487379+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:28.601046+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:29.687967+00:00", "trade", 12.5056, 8248.0]
["2026-09-15T18:43:30.429844+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.477286+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.486805+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.564032+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.643639+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.644526+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.718413+00:00", "trade", 12.5018, 100.0]
["2026-09-15T18:43:30.719429+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.720919+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.765589+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.842885+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:30.843362+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:31.171099+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:43:31.885680+00:00", "trade", 12.5327, 200.0]
["2026-09-15T18:43:32.178284+00:00", "trade", 12.511, 1.0]
["2026-09-15T18:43:32.238909+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.238916+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.383312+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.457605+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.673103+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:43:32.674216+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.703297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.761053+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.761525+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.861566+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.862098+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.862110+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.864487+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.890378+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.890854+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.890879+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.890917+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:32.891329+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162423+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162433+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162554+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162636+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162885+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.162970+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.239262+00:00", "trade", 12.505, 150.0]
["2026-09-15T18:43:33.240017+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.245135+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.255002+00:00", "trade", 12.505, 171.0]
["2026-09-15T18:43:33.353426+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.354264+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.354706+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.361153+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.363046+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.363056+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.363615+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.522551+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.525516+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.525696+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.525704+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.525721+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.579730+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:33.628381+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.106536+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.118560+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.283893+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.286354+00:00", "trade", 12.505, 150.0]
["2026-09-15T18:43:34.288343+00:00", "trade", 12.505, 150.0]
["2026-09-15T18:43:34.289001+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.290245+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.350585+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.351077+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.356230+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.385774+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:34.534157+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.423346+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.434857+00:00", "trade", 12.5109, 5.0]
["2026-09-15T18:43:35.449150+00:00", "trade", 12.5, 353.0]
["2026-09-15T18:43:35.449166+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.449188+00:00", "trade", 12.5, 127.0]
["2026-09-15T18:43:35.449216+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:43:35.449216+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.449606+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.449629+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.450119+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:35.450584+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.568838+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.569020+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.569419+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.569499+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.569526+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.569563+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.569788+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.571785+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.716825+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.751321+00:00", "trade", 12.505, 25.0]
["2026-09-15T18:43:35.818824+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.938298+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:35.938767+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.327015+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.327795+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.327877+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.328042+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.328243+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.328357+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.328405+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.328440+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.328763+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.330446+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.332834+00:00", "trade", 12.505, 150.0]
["2026-09-15T18:43:36.332883+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.333518+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.333548+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.333635+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.333650+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.333828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.334257+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.338117+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.338363+00:00", "trade", 12.505, 32.0]
["2026-09-15T18:43:36.338376+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.372337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.440708+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.466990+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.530981+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.531001+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.585330+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.585577+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.595748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.636436+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.646129+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.646930+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.764018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.782230+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.782716+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.782726+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.782917+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.980324+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.980398+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.980754+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.981063+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.981706+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:36.982732+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.000720+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.000893+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.001221+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.009242+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.010678+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.070051+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.070104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.105469+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.106272+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.107539+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.107554+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.107614+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.130611+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.131088+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.131095+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.139342+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.139554+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.216304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.220097+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.250641+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.386209+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.487730+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.557716+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.577386+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.643782+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.644530+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.644554+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.661980+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.662012+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.662470+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.662928+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.671910+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.765562+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.765779+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.765862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.766226+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.791282+00:00", "trade", 12.505, 500.0]
["2026-09-15T18:43:37.791779+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.791795+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.792263+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.881238+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:37.881917+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.881925+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.881976+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.881983+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.881992+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.882005+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.882021+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.968242+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:37.968712+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.038953+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.052411+00:00", "trade", 12.5117, 13.0]
["2026-09-15T18:43:38.052490+00:00", "trade", 12.504, 17.0]
["2026-09-15T18:43:38.052565+00:00", "trade", 12.5005, 4.0]
["2026-09-15T18:43:38.151875+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.151904+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.152000+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.152439+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.153132+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.153141+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.153431+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.178169+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.420037+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.594651+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.594881+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:38.714364+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313235+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313250+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313265+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313287+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313459+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.313702+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.363772+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.363879+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.363947+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.364399+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.365237+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.404287+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.858694+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.858703+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.859162+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.937077+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.937763+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:39.948738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.051996+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.084635+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.459798+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.539900+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.739835+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.740270+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.740293+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.740361+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.740635+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.820903+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.821369+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.870908+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.870916+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.882468+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.919729+00:00", "trade", 12.5065, 79.0]
["2026-09-15T18:43:40.920084+00:00", "trade", 12.5065, 1.0]
["2026-09-15T18:43:40.920755+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.920862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.920936+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:40.921195+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.327178+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.327232+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.350230+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.350253+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.350267+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.488456+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.488936+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.489432+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.489440+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.612729+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.616532+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.624837+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.670911+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.696090+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.746562+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.746670+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.746713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.746765+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.746870+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.768109+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.768486+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.843809+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.869987+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.885969+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.886456+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.888233+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.888247+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.890527+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.901029+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:41.926621+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.164358+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.164863+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.164899+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.182755+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.182817+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.241830+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.257261+00:00", "trade", 12.5106, 4.0]
["2026-09-15T18:43:42.262517+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.273922+00:00", "trade", 12.505, 87.0]
["2026-09-15T18:43:42.273966+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.274647+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.274713+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.402018+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.521623+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.611982+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.612091+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.708052+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.708140+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.708270+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.708436+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.708489+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.708515+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.766250+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.766330+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.766701+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:42.840480+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:43.313317+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:43.365305+00:00", "trade", 12.5, 32.0]
["2026-09-15T18:43:43.365306+00:00", "trade", 12.5, 57.0]
["2026-09-15T18:43:43.365307+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:43:43.365321+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:43:43.365470+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365478+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365485+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365499+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365508+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365522+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365528+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365535+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365683+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:43:43.365917+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.365940+00:00", "trade", 12.5, 85.0]
["2026-09-15T18:43:43.366406+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.366416+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.366484+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.366701+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.366977+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.366995+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:43.533874+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:44.180149+00:00", "trade", 12.5106, 100.0]
["2026-09-15T18:43:44.414404+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:45.479717+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:45.480200+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:45.555553+00:00", "trade", 12.495, 600.0]
["2026-09-15T18:43:45.576511+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:43:45.645298+00:00", "trade", 12.495, 396.0]
["2026-09-15T18:43:45.712673+00:00", "trade", 12.5306, 700.0]
["2026-09-15T18:43:45.984592+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:46.143024+00:00", "trade", 12.5, 1000.0]
["2026-09-15T18:43:47.125612+00:00", "trade", 12.5096, 28.0]
["2026-09-15T18:43:47.472487+00:00", "trade", 12.5004, 2.0]
["2026-09-15T18:43:48.100035+00:00", "trade", 12.5004, 10.0]
["2026-09-15T18:43:48.298859+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:48.329540+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.329994+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.401143+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.401165+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.404876+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.433368+00:00", "trade", 12.5035, 29.0]
["2026-09-15T18:43:48.568539+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.614351+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.614799+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:48.774568+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.362421+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.362887+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.444086+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.444562+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.703910+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.704208+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.704376+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:51.704862+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:52.312325+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:52.413653+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:52.642824+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.401277+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.675428+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.675893+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.998666+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.999280+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.999447+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.999541+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.999739+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:53.999918+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.076807+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.118912+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.345423+00:00", "trade", 12.5003, 1.0]
["2026-09-15T18:43:54.544113+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.544144+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.544562+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.544618+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.547157+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.676001+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.676443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.676929+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.685785+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.686040+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.686059+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.686578+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.686667+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.736094+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:54.736846+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:54.736857+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:55.045802+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:55.046257+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:55.046270+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:55.177512+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:55.198970+00:00", "trade", 12.5103, 3.0]
["2026-09-15T18:43:55.315873+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:55.691742+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:43:55.937611+00:00", "trade", 12.5002, 1.0]
["2026-09-15T18:43:56.553650+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:56.554101+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.521633+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.521699+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.522087+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.522164+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.620416+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.730059+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.806477+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.807002+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:57.807014+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:58.045041+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:58.093221+00:00", "trade", 12.495, 55.0]
["2026-09-15T18:43:58.095485+00:00", "trade", 12.495, 134.0]
["2026-09-15T18:43:58.177026+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:58.353400+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:43:59.007515+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.007516+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:43:59.007534+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.007544+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:43:59.007546+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:43:59.008265+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.009237+00:00", "trade", 12.49, 29.0]
["2026-09-15T18:43:59.597245+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.597699+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.634516+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.656594+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.774307+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:43:59.775217+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.775230+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.775242+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.775259+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.775306+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.870090+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.870234+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.870317+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.870755+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.870804+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.900222+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:43:59.900760+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:00.020002+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:00.020463+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:00.020930+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:00.021370+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:00.031268+00:00", "trade", 12.49, 10.0]
["2026-09-15T18:44:00.031346+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031353+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031360+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031366+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031380+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031387+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031394+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031400+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031407+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031414+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031523+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031548+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:44:00.031556+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:00.031734+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:00.031840+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:44:00.031841+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:44:00.031841+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032055+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032098+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032198+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032227+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032272+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032298+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032551+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.032658+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.033041+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.033090+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.036087+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.062764+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.064599+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.066791+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.162944+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.301579+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.306323+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.310141+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.333480+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.333508+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:00.334131+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.693409+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.908495+00:00", "trade", 12.485, 396.0]
["2026-09-15T18:44:00.908650+00:00", "trade", 12.485, 204.0]
["2026-09-15T18:44:00.909034+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.909516+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.909561+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.909580+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:44:00.909637+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:00.909941+00:00", "trade", 12.485, 600.0]
["2026-09-15T18:44:00.909988+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:00.910044+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.910110+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.910161+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.910198+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.910492+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:44:00.911034+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:00.920899+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:00.929387+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:00.960441+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:01.235637+00:00", "trade", 12.485, 1387.0]
["2026-09-15T18:44:02.610435+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:02.653034+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:02.830043+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:02.884678+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:02.885854+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.472213+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.472222+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.472671+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.476387+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.476413+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.606048+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.606502+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.606956+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.611521+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.761401+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.761424+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.761431+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.761759+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.798288+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.798924+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.805517+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.806885+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.807047+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.807184+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.807302+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.811906+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.822953+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.822974+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:44:03.823724+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.823735+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:03.826571+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:04.324701+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:04.325778+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:04.326799+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:04.332072+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.037100+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.037348+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:05.037711+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.037821+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.038809+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.039863+00:00", "trade", 12.48, 35.0]
["2026-09-15T18:44:05.040358+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.044680+00:00", "trade", 12.485, 300.0]
["2026-09-15T18:44:05.045732+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.053430+00:00", "trade", 12.485, 300.0]
["2026-09-15T18:44:05.148977+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.156853+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.309860+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.309886+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.433390+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.508817+00:00", "trade", 12.49, 2.0]
["2026-09-15T18:44:05.750660+00:00", "trade", 12.5098, 5.0]
["2026-09-15T18:44:05.883924+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.884428+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:05.884454+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:06.270326+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:06.271270+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:06.757405+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:07.527142+00:00", "trade", 12.5249, 70.0]
["2026-09-15T18:44:07.534829+00:00", "trade", 12.49, 416.0]
["2026-09-15T18:44:07.534838+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.534976+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.535004+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.535312+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.535358+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.535369+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.535597+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.535685+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.541585+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:07.542314+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.542772+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.574668+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:07.675258+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:08.299810+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:08.299907+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:08.300884+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:08.376444+00:00", "trade", 12.5097, 2.0]
["2026-09-15T18:44:08.555506+00:00", "trade", 12.485, 20.0]
["2026-09-15T18:44:10.225078+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:44:10.225496+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:10.225951+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:10.272471+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:44:10.272584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:10.607332+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:10.725305+00:00", "trade", 12.5247, 100.0]
["2026-09-15T18:44:10.851380+00:00", "trade", 12.5087, 100.0]
["2026-09-15T18:44:10.884356+00:00", "trade", 12.5087, 8.0]
["2026-09-15T18:44:10.967392+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.046095+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.046120+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.046724+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.506644+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.562696+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.562722+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:11.673192+00:00", "trade", 12.485, 600.0]
["2026-09-15T18:44:11.698665+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.221727+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.221816+00:00", "trade", 12.48, 23.0]
["2026-09-15T18:44:12.222332+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.223101+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.223124+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.236609+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.393471+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.400035+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.957659+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:44:12.957660+00:00", "trade", 12.48, 99.0]
["2026-09-15T18:44:12.957666+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.957678+00:00", "trade", 12.48, 70.0]
["2026-09-15T18:44:12.957678+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.957705+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.958342+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.958363+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.958379+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.958418+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.958436+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:12.968876+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:13.050789+00:00", "trade", 12.485, 152.0]
["2026-09-15T18:44:13.051314+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:13.454253+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:13.484774+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:14.394980+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:14.395005+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:14.567509+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:14.858493+00:00", "trade", 12.485, 15.0]
["2026-09-15T18:44:14.860016+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:14.885303+00:00", "trade", 12.5246, 12.0]
["2026-09-15T18:44:14.889613+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:44:15.664150+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664164+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664178+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664185+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664199+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664256+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:15.664715+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664743+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.664837+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.665191+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.666308+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:15.691942+00:00", "trade", 12.485, 375.0]
["2026-09-15T18:44:16.093802+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:16.094269+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:16.103360+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:16.324947+00:00", "trade", 12.485, 138.0]
["2026-09-15T18:44:16.328424+00:00", "trade", 12.485, 315.0]
["2026-09-15T18:44:16.482978+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:16.484289+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:16.509946+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:16.631463+00:00", "trade", 12.485, 329.0]
["2026-09-15T18:44:16.915907+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:16.916370+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:17.041290+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:18.356704+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:18.435371+00:00", "trade", 12.4861, 17.0]
["2026-09-15T18:44:18.527894+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:19.845778+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:19.846248+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.177786+00:00", "trade", 12.485, 40.0]
["2026-09-15T18:44:20.183409+00:00", "trade", 12.487, 1.0]
["2026-09-15T18:44:20.307702+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.307731+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.342799+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.342826+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.343350+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.352291+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.452930+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.453388+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.623577+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.898961+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.899456+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.899909+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.899918+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.900357+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.900377+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:20.976816+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.393887+00:00", "trade", 12.5093, 4.0]
["2026-09-15T18:44:21.506935+00:00", "trade", 12.485, 5.0]
["2026-09-15T18:44:21.506981+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.507667+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.508117+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.665291+00:00", "trade", 12.4826, 2400.0]
["2026-09-15T18:44:21.665334+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.704303+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:44:21.783640+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.784116+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.784190+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.787249+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:44:21.788369+00:00", "trade", 12.485, 137.0]
["2026-09-15T18:44:21.859497+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.968450+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:21.969426+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.590685+00:00", "trade", 12.485, 269.0]
["2026-09-15T18:44:23.591243+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.592274+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.592367+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.592725+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.686751+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.985168+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:23.985632+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.046659+00:00", "trade", 12.485, 58.0]
["2026-09-15T18:44:24.046660+00:00", "trade", 12.48, 42.0]
["2026-09-15T18:44:24.046698+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.047368+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.047393+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.047402+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.048312+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.049120+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.100032+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.189814+00:00", "trade", 12.4955, 5.0]
["2026-09-15T18:44:24.196221+00:00", "trade", 12.4955, 2.0]
["2026-09-15T18:44:24.277971+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:44:24.277971+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.278005+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.278659+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.278695+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.279154+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.282316+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:44:24.282633+00:00", "trade", 12.48, 199.0]
["2026-09-15T18:44:24.283324+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.304747+00:00", "trade", 12.482, 135.0]
["2026-09-15T18:44:24.305425+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.313679+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.313767+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.322498+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:24.369595+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:25.862093+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:26.087584+00:00", "trade", 12.4951, 4.0]
["2026-09-15T18:44:26.501466+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:26.670269+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:26.746199+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:26.756705+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:27.346186+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:28.835898+00:00", "trade", 12.4899, 25.0]
["2026-09-15T18:44:29.085505+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:29.366576+00:00", "trade", 12.4851, 1500.0]
["2026-09-15T18:44:29.867486+00:00", "trade", 12.48, 19.0]
["2026-09-15T18:44:29.867489+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:44:29.867489+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:44:29.867489+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:44:29.867493+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:44:29.867495+00:00", "trade", 12.48, 74.0]
["2026-09-15T18:44:29.867887+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:29.867904+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:29.868439+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:29.868862+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:29.869307+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:30.565671+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:30.569444+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.346315+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:44:31.347498+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.395839+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.757736+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.861614+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.861863+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.945987+00:00", "trade", 12.485, 292.0]
["2026-09-15T18:44:31.956194+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:31.956195+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:44:31.956196+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:31.956215+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:31.956216+00:00", "trade", 12.49, 352.0]
["2026-09-15T18:44:31.956217+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956225+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956232+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956242+00:00", "trade", 12.49, 248.0]
["2026-09-15T18:44:31.956245+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956252+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956260+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956267+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956274+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956281+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956295+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956302+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:31.956316+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956323+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956329+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956336+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956343+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956349+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956356+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956363+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956369+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956464+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956488+00:00", "trade", 12.49, 297.0]
["2026-09-15T18:44:31.956489+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:44:31.956494+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:31.956502+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:31.956512+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956515+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:44:31.956542+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:44:31.956653+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956729+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:31.956780+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:44:31.956780+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:44:31.956780+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.956917+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.956940+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.956947+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.956986+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957039+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957067+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957078+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957102+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957122+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957353+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957377+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957405+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957422+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957444+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957550+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957611+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957637+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957801+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.957951+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.961725+00:00", "trade", 12.49, 7.0]
["2026-09-15T18:44:31.961910+00:00", "trade", 12.49, 11.0]
["2026-09-15T18:44:31.963528+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:31.967027+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:32.100962+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:32.304507+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:32.453733+00:00", "trade", 12.5084, 2.0]
["2026-09-15T18:44:32.543982+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:32.876869+00:00", "trade", 12.495, 609.0]
["2026-09-15T18:44:32.879694+00:00", "trade", 12.495, 51.0]
["2026-09-15T18:44:32.881518+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:44:32.901819+00:00", "trade", 12.495, 78.0]
["2026-09-15T18:44:32.901955+00:00", "trade", 12.495, 613.0]
["2026-09-15T18:44:32.902475+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.125536+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.125587+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.133096+00:00", "trade", 12.495, 1503.0]
["2026-09-15T18:44:33.980212+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.980276+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.980283+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.980557+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:33.981018+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.009510+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.110940+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.111391+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.118356+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.131819+00:00", "trade", 12.495, 19.0]
["2026-09-15T18:44:34.132566+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.331065+00:00", "trade", 12.5217, 54.0]
["2026-09-15T18:44:34.389017+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.681647+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:44:34.695753+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:44:34.696443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.696897+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.727531+00:00", "trade", 12.495, 441.0]
["2026-09-15T18:44:34.738473+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.747429+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.850580+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:34.925611+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.064860+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:44:35.465069+00:00", "trade", 12.4923, 1.0]
["2026-09-15T18:44:35.811849+00:00", "trade", 12.5216, 20.0]
["2026-09-15T18:44:35.815570+00:00", "trade", 12.5216, 1.0]
["2026-09-15T18:44:35.959511+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:44:35.960183+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.960192+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.960222+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.960236+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.960264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.961731+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.962210+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:35.970560+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.085255+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.085628+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.126636+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.127366+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.194497+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.344814+00:00", "trade", 12.4912, 1450.0]
["2026-09-15T18:44:36.428679+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.499804+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.500264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:36.874991+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:37.362467+00:00", "trade", 12.5081, 5.0]
["2026-09-15T18:44:37.545634+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:44:37.711243+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:37.712745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:37.966451+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:37.968866+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:38.607796+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:38.689331+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:38.729821+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:38.730116+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.065466+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.217237+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.249686+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.552656+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.655707+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.919500+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:39.924367+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:40.001396+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:40.001857+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:40.039051+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:40.369099+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:41.244742+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:44:41.245868+00:00", "trade", 12.495, 500.0]
["2026-09-15T18:44:41.246330+00:00", "trade", 12.495, 28.0]
["2026-09-15T18:44:41.486610+00:00", "trade", 12.495, 10.0]
["2026-09-15T18:44:42.310219+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:44:42.529412+00:00", "trade", 12.4923, 1.0]
["2026-09-15T18:44:43.437323+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:44:43.437976+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438211+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438302+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438359+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438388+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438475+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438609+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438665+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.438930+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.439124+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.439399+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.439442+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.440498+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.447842+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.513790+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.514507+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.514967+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.523751+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.524200+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.526812+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.603533+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.604311+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.728969+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:43.729064+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.246370+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.246830+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.403851+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.404116+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.404362+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.404825+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.465673+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:44.808323+00:00", "trade", 12.5075, 4.0]
["2026-09-15T18:44:45.208356+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:45.208812+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:45.321666+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.140007+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.140464+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.140493+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.242319+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.242782+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.439490+00:00", "trade", 12.495, 18.0]
["2026-09-15T18:44:46.671134+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:46.671538+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.671568+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.671577+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.671590+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.671614+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.672000+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.672025+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.672043+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.672057+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:46.757607+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:47.338265+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:44:47.338735+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:47.338960+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:47.339182+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:47.858312+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.207219+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.207722+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.207740+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.208078+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.208187+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.208219+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.208529+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.218726+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:44:48.218727+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:44:48.218806+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.218820+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.218833+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.218853+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.218860+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.219105+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.219116+00:00", "trade", 12.49, 29.0]
["2026-09-15T18:44:48.219302+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.219438+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.219552+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.219642+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:44:48.219657+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:48.219662+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:44:48.219691+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.220063+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.223287+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.223332+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.223695+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.224305+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.224320+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.225022+00:00", "trade", 12.49, 7.0]
["2026-09-15T18:44:48.236240+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.239559+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.269417+00:00", "trade", 12.49, 11.0]
["2026-09-15T18:44:48.270201+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.270672+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.271162+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.332601+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.333309+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.437373+00:00", "trade", 12.4892, 33.0]
["2026-09-15T18:44:48.440803+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.492343+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.492452+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.493482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.808109+00:00", "trade", 12.4884, 1.0]
["2026-09-15T18:44:48.808794+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.808857+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.869121+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.869384+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.916456+00:00", "trade", 12.495, 250.0]
["2026-09-15T18:44:48.917163+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:48.976528+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:49.238684+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:49.331917+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:49.867379+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:49.867391+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:49.889368+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.217477+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.217672+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.217688+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.217710+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.218132+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.229991+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.319178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.402991+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.403301+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.526076+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:50.526460+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.526544+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.925704+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.926093+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:50.926995+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.371653+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.462808+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.568905+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.570172+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.901975+00:00", "trade", 12.5194, 100.0]
["2026-09-15T18:44:51.964277+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.965034+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.965298+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.966458+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.975808+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.976270+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.989957+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:51.990420+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:52.523672+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:52.526184+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:52.548414+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:52.548874+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:52.550314+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:53.238158+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:53.297983+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:53.328054+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:54.638973+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.832517+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.841845+00:00", "trade", 12.49, 7.0]
["2026-09-15T18:44:55.848703+00:00", "trade", 12.495, 422.0]
["2026-09-15T18:44:55.848717+00:00", "trade", 12.495, 356.0]
["2026-09-15T18:44:55.848719+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.848721+00:00", "trade", 12.495, 67.0]
["2026-09-15T18:44:55.849137+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.849242+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.849373+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.849451+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.849470+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.849540+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.849647+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.850574+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:55.904011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.152741+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:44:56.152742+00:00", "trade", 12.49, 54.0]
["2026-09-15T18:44:56.152744+00:00", "trade", 12.49, 422.0]
["2026-09-15T18:44:56.152774+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:56.152841+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.152849+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.152856+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.152870+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.152883+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153018+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153071+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153095+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153102+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153116+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153123+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:56.153134+00:00", "trade", 12.49, 40.0]
["2026-09-15T18:44:56.153139+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:44:56.153150+00:00", "trade", 12.49, 271.0]
["2026-09-15T18:44:56.153150+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:56.153151+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:44:56.153203+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153268+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153295+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153316+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153318+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153454+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153454+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153455+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:44:56.153464+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153480+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.153587+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.157301+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.176286+00:00", "trade", 12.49, 7.0]
["2026-09-15T18:44:56.185843+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:44:56.186274+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.186409+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.186886+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.232402+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.232903+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.267394+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:56.868954+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:57.194816+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:58.709953+00:00", "trade", 12.5071, 2.0]
["2026-09-15T18:44:59.102189+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.102401+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.102451+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.102508+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.102833+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.102844+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.103264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.103282+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.105787+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:44:59.106584+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.106702+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.230915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.320933+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.321393+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.417400+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.417770+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.418232+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.419185+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.419600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.419679+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.419922+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.420105+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.420611+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.421069+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.524433+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:44:59.564512+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:59.564521+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:59.564532+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:59.564542+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:44:59.564548+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564549+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564560+00:00", "trade", 12.49, 20.0]
["2026-09-15T18:44:59.564565+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564645+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564676+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564682+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:44:59.564687+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:44:59.564850+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564969+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.564997+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.565184+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.565207+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.565297+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.566197+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.568366+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.568391+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.568686+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.575302+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.594789+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:44:59.623319+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:00.163272+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:00.399901+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:00.399995+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:00.400024+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:00.400451+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:00.428803+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:01.247847+00:00", "trade", 12.485, 321.0]
["2026-09-15T18:45:01.271547+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:45:01.384734+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:01.419474+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:01.419940+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:01.610990+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:01.611019+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:01.611403+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:01.834647+00:00", "trade", 12.4867, 1.0]
["2026-09-15T18:45:01.898581+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.026462+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.131958+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.132419+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.146130+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.158161+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.158198+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.187083+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.187143+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.187871+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.222159+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.288661+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.370800+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:45:02.505287+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.505729+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.506177+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.506667+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.506742+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.507200+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.646087+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.727503+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.727529+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:02.728044+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:03.046047+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:03.575341+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:03.576290+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:03.640161+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:03.890463+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.081930+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.081948+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.082398+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.087821+00:00", "trade", 12.4891, 8.0]
["2026-09-15T18:45:04.088606+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.107012+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.107454+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.107914+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.531228+00:00", "trade", 12.4907, 2.0]
["2026-09-15T18:45:04.532677+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.706638+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.707097+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.712407+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.723519+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.851806+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:04.901639+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.029283+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.029737+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.029771+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.031047+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.031503+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.229721+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:05.407058+00:00", "trade", 12.4891, 1.0]
["2026-09-15T18:45:05.798824+00:00", "trade", 12.48, 10.0]
["2026-09-15T18:45:05.895263+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.003642+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.004119+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.263041+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.349848+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.349963+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.350312+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.350321+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.350333+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.350425+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.354828+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.355504+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.448270+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.456416+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.570217+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.773907+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.867181+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:06.867621+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.867912+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:06.868083+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:07.003383+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:07.161845+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:07.162308+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:07.168467+00:00", "trade", 12.5069, 5.0]
["2026-09-15T18:45:07.752225+00:00", "trade", 12.4801, 2400.0]
["2026-09-15T18:45:07.754057+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.125766+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.195681+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.210052+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.210895+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.211345+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.211388+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.211413+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.211626+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.211918+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.212097+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.212551+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.378295+00:00", "trade", 12.5076, 1.0]
["2026-09-15T18:45:08.379092+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.379551+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.401363+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.402196+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.455544+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:08.531824+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.071939+00:00", "trade", 12.485, 122.0]
["2026-09-15T18:45:09.120597+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.120952+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.120971+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.298049+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.298570+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.425481+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.645979+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.646461+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.841459+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.879279+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:09.982072+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.050387+00:00", "trade", 12.5066, 21.0]
["2026-09-15T18:45:10.222807+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.428738+00:00", "trade", 12.48, 10.0]
["2026-09-15T18:45:10.516183+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.654756+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.838857+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.839565+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.899185+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.900072+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:10.993467+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.030431+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:11.040032+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.041041+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.042825+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.051918+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.078118+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.092576+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.217865+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.285016+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.285022+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.285116+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:45:11.285118+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:45:11.285118+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:45:11.285160+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.285541+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.285610+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.289137+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.289590+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.295175+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.305091+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.305789+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.319348+00:00", "trade", 12.5065, 4.0]
["2026-09-15T18:45:11.368254+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.381264+00:00", "trade", 12.485, 10.0]
["2026-09-15T18:45:11.477509+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.482244+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.482769+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.482797+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.553070+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.553540+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.553572+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.585777+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.586260+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:11.814614+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.259281+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.266037+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.353285+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.417197+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.417660+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.438655+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.464516+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.527259+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.527559+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.549620+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.649921+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.662838+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.735008+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:12.834412+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.105171+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.105172+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:13.105211+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.105864+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.105948+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.105964+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.106312+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.138617+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.138853+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.224398+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.408806+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.415755+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.415781+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.416249+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.416307+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.985527+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:13.990290+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:14.804468+00:00", "trade", 12.48, 20.0]
["2026-09-15T18:45:15.634558+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.634584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.634939+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.635218+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.642887+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.642924+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.642927+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:45:15.643274+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.643300+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.643402+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.643809+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:15.652210+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.078442+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.078915+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.078944+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.079171+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.079722+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.087631+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.682301+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.682308+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.682625+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.682739+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.683106+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.686647+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.745729+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.855589+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:16.867455+00:00", "trade", 12.5184, 100.0]
["2026-09-15T18:45:16.868613+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.130485+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.130530+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.130978+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.256670+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.257211+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.298028+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.299443+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.311672+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.311944+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.312015+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.341476+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.543999+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.748326+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.826126+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.826492+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.826585+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.859338+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.859810+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.860020+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.860108+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.863567+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.873480+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.991891+00:00", "trade", 12.485, 10.0]
["2026-09-15T18:45:17.992088+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.992400+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.992453+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.992775+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:17.993755+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.184385+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.262444+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.399427+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:18.439369+00:00", "trade", 12.4859, 15.0]
["2026-09-15T18:45:18.545963+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:18.545974+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:18.546005+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:18.546192+00:00", "trade", 12.485, 196.0]
["2026-09-15T18:45:18.546200+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:18.546358+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:18.546783+00:00", "trade", 12.485, 1.0]
["2026-09-15T18:45:18.549576+00:00", "trade", 12.48, 1619.0]
["2026-09-15T18:45:18.550382+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.550790+00:00", "trade", 12.4804, 200.0]
["2026-09-15T18:45:18.551824+00:00", "trade", 12.48, 799.0]
["2026-09-15T18:45:18.652925+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.814225+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.858480+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.983357+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.983384+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:18.983422+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.192080+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.192281+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.193636+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.202887+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.213604+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.218548+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.218657+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.271597+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.272048+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.272087+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.657967+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.657996+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.658581+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:19.732044+00:00", "trade", 12.485, 10.0]
["2026-09-15T18:45:19.895398+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:20.093322+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:20.093948+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:20.094003+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:20.352458+00:00", "trade", 12.485, 350.0]
["2026-09-15T18:45:20.833782+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:21.284783+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:21.875740+00:00", "trade", 12.5059, 1.0]
["2026-09-15T18:45:22.544880+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:22.544910+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:22.545265+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:22.559613+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:22.878370+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:22.879422+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:23.151596+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:23.704671+00:00", "trade", 12.5097, 5.0]
["2026-09-15T18:45:24.129283+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.187678+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.190890+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.219067+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:45:24.232475+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.335265+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.335266+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:45:24.335303+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.335961+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.336028+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.389376+00:00", "trade", 12.4878, 3.0]
["2026-09-15T18:45:24.395356+00:00", "trade", 12.4878, 2.0]
["2026-09-15T18:45:24.679295+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:24.679322+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:25.024091+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:25.521995+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:25.671518+00:00", "trade", 12.4871, 2.0]
["2026-09-15T18:45:25.685005+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:25.722494+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.091424+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.101561+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.113868+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.249281+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.368099+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.368586+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.674908+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.686097+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:26.881847+00:00", "trade", 12.5059, 17.0]
["2026-09-15T18:45:27.338873+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.339477+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.359558+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.360492+00:00", "trade", 12.48, 17.0]
["2026-09-15T18:45:27.360558+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:27.360899+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.361104+00:00", "trade", 12.48, 18.0]
["2026-09-15T18:45:27.361337+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.424168+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.466324+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.526780+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:27.531906+00:00", "trade", 12.48, 18.0]
["2026-09-15T18:45:28.226908+00:00", "trade", 12.48, 6244.0]
["2026-09-15T18:45:28.226908+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.226930+00:00", "trade", 12.48, 15185.0]
["2026-09-15T18:45:28.226935+00:00", "trade", 12.48, 1746.0]
["2026-09-15T18:45:28.226937+00:00", "trade", 12.48, 226.0]
["2026-09-15T18:45:28.226942+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.226957+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.226964+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227077+00:00", "trade", 12.48, 988.0]
["2026-09-15T18:45:28.227077+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227078+00:00", "trade", 12.48, 40.0]
["2026-09-15T18:45:28.227079+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:28.227081+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:28.227085+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:28.227085+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:28.227087+00:00", "trade", 12.48, 950.0]
["2026-09-15T18:45:28.227190+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227197+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227202+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:45:28.227204+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227212+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227219+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:45:28.227221+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227233+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227240+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227246+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227253+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:28.227261+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227269+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227277+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227281+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:45:28.227284+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227292+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227299+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227306+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227312+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227319+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227326+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227333+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227346+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227353+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227359+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227367+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227373+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227387+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227394+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227402+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227433+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:28.227485+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:45:28.227487+00:00", "trade", 12.48, 75.0]
["2026-09-15T18:45:28.227487+00:00", "trade", 12.48, 12.0]
["2026-09-15T18:45:28.227507+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.227512+00:00", "trade", 12.4803, 51.0]
["2026-09-15T18:45:28.227516+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.227532+00:00", "trade", 12.48, 88.0]
["2026-09-15T18:45:28.227677+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228198+00:00", "trade", 12.47, 10.0]
["2026-09-15T18:45:28.228221+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228277+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228328+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228393+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:45:28.228438+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228454+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228466+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228546+00:00", "trade", 12.48, 500.0]
["2026-09-15T18:45:28.228678+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.228751+00:00", "trade", 12.475, 102.0]
["2026-09-15T18:45:28.229389+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.230095+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.240166+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.244517+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.280367+00:00", "trade", 12.475, 400.0]
["2026-09-15T18:45:28.449031+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.451995+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.452624+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.671351+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.706921+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.723034+00:00", "trade", 12.4731, 15.0]
["2026-09-15T18:45:28.795841+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.796545+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:28.856796+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.457667+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:45:29.457822+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:45:29.457939+00:00", "trade", 12.48, 5.0]
["2026-09-15T18:45:29.458373+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458398+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458406+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458465+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458480+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458496+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458505+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458531+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.458997+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.459120+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.459161+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.464480+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.580975+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.626594+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.627011+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.627409+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.627460+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.655010+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.866607+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.866708+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.866726+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.866740+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:29.867063+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.111063+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.111532+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.111584+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.122832+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.126045+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.370154+00:00", "trade", 12.475, 300.0]
["2026-09-15T18:45:30.444933+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.455226+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.507817+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.510428+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.510880+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.531839+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.587383+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.587393+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.587838+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.589136+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.601246+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.680407+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.680408+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:45:30.680409+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:45:30.680410+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:30.680412+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:30.680440+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:45:30.680509+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:30.680516+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680522+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680529+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680535+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680542+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680549+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680556+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680563+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680569+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680575+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680582+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680596+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680603+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680624+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680650+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680668+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680674+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:30.680683+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.680684+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:45:30.681000+00:00", "trade", 12.48, 166.0]
["2026-09-15T18:45:30.681056+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681064+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681203+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681235+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681348+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681417+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681665+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.681717+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:30.682236+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.153573+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.153584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.153851+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.153871+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.154032+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.164258+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.164714+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.243079+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:31.779189+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.108755+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.109484+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.109512+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.109976+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.194660+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.266408+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.332992+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.368366+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.368840+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.665967+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.666221+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.666285+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.666682+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.790810+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.791112+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.791133+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.791146+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.791573+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.791639+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.791655+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.825548+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:32.903707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:45:33.032214+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032222+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032229+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032236+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032243+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032257+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032264+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032274+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032690+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:45:33.032770+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:45:33.032772+00:00", "trade", 12.48, 313.0]
["2026-09-15T18:45:33.032772+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:45:33.032772+00:00", "trade", 12.48, 20.0]
["2026-09-15T18:45:33.032773+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.032957+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033021+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033050+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033165+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033172+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033184+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033373+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.033393+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.034193+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.034698+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.040666+00:00", "trade", 12.475, 200.0]
["2026-09-15T18:45:33.041027+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.041415+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.129559+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.171079+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.298013+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.298128+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.323631+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.695664+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:33.786933+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:34.068501+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:34.068953+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:34.086082+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:34.086543+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:34.190503+00:00", "trade", 12.475, 200.0]
["2026-09-15T18:45:34.191410+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:34.337230+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.121646+00:00", "trade", 12.5028, 100.0]
["2026-09-15T18:45:35.232225+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.232314+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.232465+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.232486+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.232741+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.236586+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.237040+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.239180+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.312617+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.312627+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.504477+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.507023+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.507484+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.603628+00:00", "trade", 12.4797, 150.0]
["2026-09-15T18:45:35.604090+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.604555+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.684273+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.704531+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.710054+00:00", "trade", 12.5028, 4.0]
["2026-09-15T18:45:35.967371+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:35.967380+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.068780+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.083195+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.219869+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.220723+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.234192+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.234627+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343006+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343059+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343076+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343116+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343184+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343263+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.343716+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.345406+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.373680+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.528364+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.528825+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.539314+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.716473+00:00", "trade", 12.5028, 5.0]
["2026-09-15T18:45:36.776639+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.789322+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.790269+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.816017+00:00", "trade", 12.475, 100.0]
["2026-09-15T18:45:36.892111+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.892594+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.920673+00:00", "trade", 12.475, 227.0]
["2026-09-15T18:45:36.968144+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:36.970056+00:00", "trade", 12.475, 1.0]
["2026-09-15T18:45:37.153272+00:00", "trade", 12.475, 50.0]
["2026-09-15T18:45:37.279347+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:37.279623+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:37.280089+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:37.346804+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:38.041545+00:00", "trade", 12.4802, 1.0]
["2026-09-15T18:45:38.044534+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:38.046886+00:00", "trade", 12.4802, 1.0]
["2026-09-15T18:45:38.051739+00:00", "trade", 12.4802, 1.0]
["2026-09-15T18:45:38.066999+00:00", "trade", 12.475, 396.0]
["2026-09-15T18:45:38.067443+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:38.067896+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:38.190655+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:38.201437+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:38.212468+00:00", "trade", 12.475, 52.0]
["2026-09-15T18:45:38.213550+00:00", "trade", 12.475, 396.0]
["2026-09-15T18:45:38.328417+00:00", "trade", 12.475, 396.0]
["2026-09-15T18:45:38.328599+00:00", "trade", 12.475, 204.0]
["2026-09-15T18:45:38.329046+00:00", "trade", 12.475, 192.0]
["2026-09-15T18:45:38.539175+00:00", "trade", 12.475, 396.0]
["2026-09-15T18:45:40.194290+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.455889+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.456337+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596010+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596032+00:00", "trade", 12.47, 30.0]
["2026-09-15T18:45:40.596034+00:00", "trade", 12.47, 600.0]
["2026-09-15T18:45:40.596035+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596036+00:00", "trade", 12.47, 400.0]
["2026-09-15T18:45:40.596103+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596110+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596116+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596123+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596129+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596136+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596150+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596157+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596283+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596290+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596298+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596305+00:00", "trade", 12.47, 20.0]
["2026-09-15T18:45:40.596306+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596308+00:00", "trade", 12.47, 300.0]
["2026-09-15T18:45:40.596309+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596314+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596317+00:00", "trade", 12.47, 1.0]
["2026-09-15T18:45:40.596317+00:00", "trade", 12.47, 50.0]
["2026-09-15T18:45:40.596317+00:00", "trade", 12.47, 300.0]
["2026-09-15T18:45:40.596322+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596331+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596338+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596338+00:00", "trade", 12.47, 40.0]
["2026-09-15T18:45:40.596439+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596479+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596486+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596493+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596515+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:45:40.596583+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596594+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596602+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596608+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596615+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596622+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596629+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596643+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596650+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596658+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596664+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596670+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:45:40.596670+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:45:40.596671+00:00", "trade", 12.47, 76.0]
["2026-09-15T18:45:40.596672+00:00", "trade", 12.47, 40.0]
["2026-09-15T18:45:40.596673+00:00", "trade", 12.47, 20.0]
["2026-09-15T18:45:40.596673+00:00", "trade", 12.47, 10.0]
["2026-09-15T18:45:40.596674+00:00", "trade", 12.47, 600.0]
["2026-09-15T18:45:40.596677+00:00", "trade", 12.47, 75.0]
["2026-09-15T18:45:40.596677+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596677+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596680+00:00", "trade", 12.47, 400.0]
["2026-09-15T18:45:40.596681+00:00", "trade", 12.47, 1.0]
["2026-09-15T18:45:40.596681+00:00", "trade", 12.47, 250.0]
["2026-09-15T18:45:40.596684+00:00", "trade", 12.47, 50.0]
["2026-09-15T18:45:40.596691+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596697+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596704+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596711+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596717+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596724+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596735+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596759+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596793+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596794+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596801+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596844+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596890+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.596954+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597049+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597072+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597099+00:00", "trade", 12.47, 5.0]
["2026-09-15T18:45:40.597100+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597121+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597194+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597233+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597305+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597352+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597467+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597483+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597498+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597511+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597561+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597573+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597598+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.597620+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.598058+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.598080+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.598333+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.598537+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.643488+00:00", "trade", 12.465, 100.0]
["2026-09-15T18:45:40.697468+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.713702+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.714151+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:40.762816+00:00", "trade", 12.465, 100.0]
["2026-09-15T18:45:41.060861+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.060979+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.061541+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.061579+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.061729+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.095564+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.372282+00:00", "trade", 12.461, 3400.0]
["2026-09-15T18:45:41.372386+00:00", "trade", 12.46, 18.0]
["2026-09-15T18:45:41.372447+00:00", "trade", 12.46, 6.0]
["2026-09-15T18:45:41.372486+00:00", "trade", 12.46, 364.0]
["2026-09-15T18:45:41.372525+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.372718+00:00", "trade", 12.46, 6.0]
["2026-09-15T18:45:41.373191+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373256+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373267+00:00", "trade", 12.46, 25.0]
["2026-09-15T18:45:41.373268+00:00", "trade", 12.46, 1.0]
["2026-09-15T18:45:41.373270+00:00", "trade", 12.46, 116.0]
["2026-09-15T18:45:41.373271+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.373274+00:00", "trade", 12.46, 500.0]
["2026-09-15T18:45:41.373275+00:00", "trade", 12.46, 500.0]
["2026-09-15T18:45:41.373281+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373288+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373295+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373310+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373312+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373324+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.373330+00:00", "trade", 12.46, 1.0]
["2026-09-15T18:45:41.373332+00:00", "trade", 12.46, 40.0]
["2026-09-15T18:45:41.373336+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.373336+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.373336+00:00", "trade", 12.46, 40.0]
["2026-09-15T18:45:41.373357+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373365+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373372+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373379+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373387+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373401+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373414+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373436+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373448+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373467+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373540+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373590+00:00", "trade", 12.46, 151.0]
["2026-09-15T18:45:41.373594+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373629+00:00", "trade", 12.46, 49.0]
["2026-09-15T18:45:41.373640+00:00", "trade", 12.46, 124.0]
["2026-09-15T18:45:41.373645+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.373677+00:00", "trade", 12.46, 22.0]
["2026-09-15T18:45:41.373677+00:00", "trade", 12.46, 66.0]
["2026-09-15T18:45:41.373678+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.373678+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373688+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373694+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373696+00:00", "trade", 12.46, 76.0]
["2026-09-15T18:45:41.373784+00:00", "trade", 12.46, 1100.0]
["2026-09-15T18:45:41.373800+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373844+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373851+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373862+00:00", "trade", 12.46, 1.0]
["2026-09-15T18:45:41.373949+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.373963+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.374020+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.374049+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.374056+00:00", "trade", 12.46, 18.0]
["2026-09-15T18:45:41.374106+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.374210+00:00", "trade", 12.46, 1.0]
["2026-09-15T18:45:41.374241+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.374718+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.375267+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.376229+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.377100+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.377878+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.378166+00:00", "trade", 12.46, 47.0]
["2026-09-15T18:45:41.378251+00:00", "trade", 12.46, 305.0]
["2026-09-15T18:45:41.383942+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.384103+00:00", "trade", 12.461, 2445.0]
["2026-09-15T18:45:41.384661+00:00", "trade", 12.46, 364.0]
["2026-09-15T18:45:41.384687+00:00", "trade", 12.4695, 53.0]
["2026-09-15T18:45:41.385005+00:00", "trade", 12.46, 151.0]
["2026-09-15T18:45:41.385167+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385168+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385263+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385263+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385263+00:00", "trade", 12.46, 76.0]
["2026-09-15T18:45:41.385298+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385323+00:00", "trade", 12.46, 224.0]
["2026-09-15T18:45:41.385324+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385326+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385326+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.385329+00:00", "trade", 12.46, 98.0]
["2026-09-15T18:45:41.385360+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385362+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385368+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385386+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.385388+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385403+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385410+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385412+00:00", "trade", 12.46, 5.0]
["2026-09-15T18:45:41.385421+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385421+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385440+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385447+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385463+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385471+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385478+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385493+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385503+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385508+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385515+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385515+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385523+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385530+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385530+00:00", "quote", 12.45, 12.47]
["2026-09-15T18:45:41.385541+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385543+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385549+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385557+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385590+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385600+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385602+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.385608+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385624+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385641+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385657+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385657+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385659+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385659+00:00", "trade", 12.46, 121.0]
["2026-09-15T18:45:41.385659+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385688+00:00", "trade", 12.46, 18.0]
["2026-09-15T18:45:41.385781+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385810+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385824+00:00", "trade", 12.46, 30.0]
["2026-09-15T18:45:41.385824+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385833+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385837+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.385856+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.385874+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.385878+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.385878+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385880+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.385881+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385882+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.385882+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385885+00:00", "trade", 12.46, 80.0]
["2026-09-15T18:45:41.385885+00:00", "quote", 12.45, 12.47]
["2026-09-15T18:45:41.385894+00:00", "quote", 12.45, 12.47]
["2026-09-15T18:45:41.385899+00:00", "quote", 12.45, 12.47]
["2026-09-15T18:45:41.385902+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385907+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385916+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385917+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.385924+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385959+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385966+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385973+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385979+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.385979+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385979+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385986+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385993+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.385999+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386000+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386007+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386013+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386020+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386028+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386106+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386163+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386647+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386677+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386678+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.386679+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386680+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.386681+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.386684+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386686+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386686+00:00", "trade", 12.46, 204.0]
["2026-09-15T18:45:41.386688+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386688+00:00", "trade", 12.46, 900.0]
["2026-09-15T18:45:41.386691+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386694+00:00", "trade", 12.46, 98.0]
["2026-09-15T18:45:41.386694+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.386696+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386698+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386704+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386711+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386730+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386734+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386736+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386737+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386737+00:00", "trade", 12.46, 34.0]
["2026-09-15T18:45:41.386737+00:00", "trade", 12.46, 274.0]
["2026-09-15T18:45:41.386741+00:00", "trade", 12.46, 72.0]
["2026-09-15T18:45:41.386745+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386746+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386747+00:00", "trade", 12.46, 275.0]
["2026-09-15T18:45:41.386750+00:00", "trade", 12.46, 40.0]
["2026-09-15T18:45:41.386752+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386752+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386757+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386758+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386762+00:00", "trade", 12.46, 75.0]
["2026-09-15T18:45:41.386763+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386764+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386766+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386773+00:00", "trade", 12.46, 235.0]
["2026-09-15T18:45:41.386778+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386782+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386785+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386792+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386800+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386814+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386822+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386823+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386823+00:00", "trade", 12.46, 74.0]
["2026-09-15T18:45:41.386823+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386823+00:00", "trade", 12.46, 17.0]
["2026-09-15T18:45:41.386829+00:00", "trade", 12.46, 258.0]
["2026-09-15T18:45:41.386829+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386844+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386848+00:00", "trade", 12.46, 18.0]
["2026-09-15T18:45:41.386850+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386858+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386864+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386873+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386877+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386884+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386899+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386906+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386913+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386919+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.386919+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386926+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386931+00:00", "trade", 12.46, 3.0]
["2026-09-15T18:45:41.386933+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386936+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386939+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386946+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386954+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386961+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.386969+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387009+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387024+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387031+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387047+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387061+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387076+00:00", "trade", 12.46, 8.0]
["2026-09-15T18:45:41.387104+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.387111+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.387111+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.387113+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.387113+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.387113+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387118+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.387119+00:00", "trade", 12.46, 66.0]
["2026-09-15T18:45:41.387120+00:00", "trade", 12.46, 92.0]
["2026-09-15T18:45:41.387123+00:00", "trade", 12.46, 39.0]
["2026-09-15T18:45:41.387123+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.387123+00:00", "trade", 12.46, 8.0]
["2026-09-15T18:45:41.387167+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387181+00:00", "trade", 12.46, 80.0]
["2026-09-15T18:45:41.387209+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387257+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387266+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387278+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387285+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387294+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.387329+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387388+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387417+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387434+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387471+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387588+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387681+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387706+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387763+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387816+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387829+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.387896+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.387908+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.388149+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.388360+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.388462+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.388802+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.388856+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.388870+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.389047+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.389233+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.389307+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.389821+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.389914+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.390056+00:00", "trade", 12.46, 5.0]
["2026-09-15T18:45:41.390266+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.391404+00:00", "trade", 12.46, 2.0]
["2026-09-15T18:45:41.393233+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.395530+00:00", "trade", 12.461, 37.0]
["2026-09-15T18:45:41.397673+00:00", "trade", 12.461, 8700.0]
["2026-09-15T18:45:41.398267+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.398268+00:00", "trade", 12.46, 109.0]
["2026-09-15T18:45:41.398315+00:00", "trade", 12.46, 10.0]
["2026-09-15T18:45:41.398320+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.398364+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398371+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398378+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398384+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398391+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398397+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398403+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398410+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398417+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398509+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398517+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398524+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398534+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398656+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398659+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.398660+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398700+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398734+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.398743+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398748+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398752+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398755+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398769+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398777+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398779+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398944+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398979+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.398992+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399023+00:00", "trade", 12.46, 46.0]
["2026-09-15T18:45:41.399039+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399046+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399053+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399053+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399071+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399078+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399079+00:00", "trade", 12.46, 22.0]
["2026-09-15T18:45:41.399080+00:00", "trade", 12.46, 39.0]
["2026-09-15T18:45:41.399087+00:00", "trade", 12.46, 72.0]
["2026-09-15T18:45:41.399098+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399104+00:00", "trade", 12.46, 92.0]
["2026-09-15T18:45:41.399105+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399106+00:00", "trade", 12.46, 22.0]
["2026-09-15T18:45:41.399106+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399106+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399106+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399112+00:00", "trade", 12.46, 30.0]
["2026-09-15T18:45:41.399117+00:00", "trade", 12.46, 40.0]
["2026-09-15T18:45:41.399122+00:00", "trade", 12.46, 140.0]
["2026-09-15T18:45:41.399131+00:00", "trade", 12.46, 12.0]
["2026-09-15T18:45:41.399269+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:45:41.399284+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399307+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399308+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399309+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:45:41.399310+00:00", "trade", 12.46, 109.0]
["2026-09-15T18:45:41.399310+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399311+00:00", "trade", 12.46, 190.0]
["2026-09-15T18:45:41.399313+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399317+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399318+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399318+00:00", "trade", 12.46, 700.0]
["2026-09-15T18:45:41.399318+00:00", "trade", 12.46, 34.0]
["2026-09-15T18:45:41.399319+00:00", "trade", 12.46, 98.0]
["2026-09-15T18:45:41.399320+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399326+00:00", "trade", 12.46, 4.0]
["2026-09-15T18:45:41.399327+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399330+00:00", "trade", 12.46, 171.0]
["2026-09-15T18:45:41.399335+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399341+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.399356+00:00", "trade", 12.46, 50.0]
["2026-09-15T18:45:41.399359+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399359+00:00", "trade", 12.46, 36.0]
["2026-09-15T18:45:41.399359+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.399360+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399362+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399363+00:00", "trade", 12.46, 82.0]
["2026-09-15T18:45:41.399365+00:00", "trade", 12.46, 50.0]
["2026-09-15T18:45:41.399370+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399389+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399390+00:00", "trade", 12.46, 194.0]
["2026-09-15T18:45:41.399396+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399403+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399411+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399417+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399419+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399442+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399444+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399453+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399453+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399456+00:00", "trade", 12.46, 19.0]
["2026-09-15T18:45:41.399465+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399473+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399487+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399494+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399506+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399506+00:00", "trade", 12.46, 83.0]
["2026-09-15T18:45:41.399506+00:00", "trade", 12.46, 105.0]
["2026-09-15T18:45:41.399506+00:00", "trade", 12.46, 74.0]
["2026-09-15T18:45:41.399510+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399514+00:00", "trade", 12.46, 185.0]
["2026-09-15T18:45:41.399514+00:00", "trade", 12.46, 21.0]
["2026-09-15T18:45:41.399515+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.399517+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399542+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399545+00:00", "trade", 12.46, 83.0]
["2026-09-15T18:45:41.399571+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399610+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399710+00:00", "trade", 12.4604, 50.0]
["2026-09-15T18:45:41.399740+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399807+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399887+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.399998+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.400056+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.400141+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.400633+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.401085+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.401201+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.401229+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.407456+00:00", "trade", 12.46, 8.0]
["2026-09-15T18:45:41.407949+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.407950+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.407952+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408011+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408017+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408025+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408031+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408038+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408044+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408050+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408054+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408056+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408063+00:00", "trade", 12.46, 72.0]
["2026-09-15T18:45:41.408169+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408177+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408184+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408198+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408231+00:00", "trade", 12.46, 49.0]
["2026-09-15T18:45:41.408337+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408340+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.408340+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408340+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408351+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408352+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408388+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408402+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408452+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408477+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408508+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.408509+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408511+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408511+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.408516+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408527+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408613+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408652+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.408797+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.409791+00:00", "trade", 12.461, 44200.0]
["2026-09-15T18:45:41.410376+00:00", "trade", 12.4609, 100.0]
["2026-09-15T18:45:41.410405+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410427+00:00", "trade", 12.46, 118.0]
["2026-09-15T18:45:41.410430+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410470+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.410480+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.410485+00:00", "trade", 12.46, 118.0]
["2026-09-15T18:45:41.410495+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410496+00:00", "trade", 12.46, 151.0]
["2026-09-15T18:45:41.410501+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.410501+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.410502+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.410503+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410504+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.410534+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410550+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410557+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410564+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410571+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410573+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:45:41.410578+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410588+00:00", "trade", 12.46, 17.0]
["2026-09-15T18:45:41.410594+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410600+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410601+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410602+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.410607+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410614+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410620+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410627+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410634+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410640+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410645+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410647+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410655+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410662+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410668+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410681+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410687+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410694+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410701+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410707+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410717+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410834+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.410856+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.410883+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410894+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410896+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410903+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410921+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.410934+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.410941+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:45:41.410956+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.410989+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411017+00:00", "trade", 12.46, 20.0]
["2026-09-15T18:45:41.411070+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411076+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411097+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411300+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411351+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411441+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.411443+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.411456+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.411461+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:45:41.411465+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:45:41.411524+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.412226+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.412573+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.413632+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.414556+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.414793+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.414842+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.416774+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.418456+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.418541+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.419444+00:00", "trade", 12.46, 77.0]
["2026-09-15T18:45:41.420550+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:45:41.422768+00:00", "trade", 12.455, 313.0]
["2026-09-15T18:45:41.422832+00:00", "trade", 12.455, 177.0]
["2026-09-15T18:45:41.423342+00:00", "trade", 12.455, 396.0]
["2026-09-15T18:45:41.423343+00:00", "trade", 12.455, 100.0]
["2026-09-15T18:45:41.423902+00:00", "trade", 12.455, 100.0]
["2026-09-15T18:45:41.424381+00:00", "trade", 12.46, 5.0]
["2026-09-15T18:45:41.425023+00:00", "trade", 12.455, 396.0]
["2026-09-15T18:45:41.425103+00:00", "trade", 12.455, 204.0]
["2026-09-15T18:45:41.467961+00:00", "trade", 12.455, 100.0]
["2026-09-15T18:45:41.469699+00:00", "trade", 12.45, 1.0]
["2026-09-15T18:45:41.469700+00:00", "trade", 12.45, 128.0]
["2026-09-15T18:45:41.469702+00:00", "trade", 12.45, 600.0]
["2026-09-15T18:45:41.469703+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:45:41.469707+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469707+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469709+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469711+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469714+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469791+00:00", "trade", 12.45, 500.0]
["2026-09-15T18:45:41.469795+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469795+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469796+00:00", "trade", 12.45, 20.0]
["2026-09-15T18:45:41.469798+00:00", "trade", 12.45, 250.0]
["2026-09-15T18:45:41.469798+00:00", "trade", 12.45, 500.0]
["2026-09-15T18:45:41.469803+00:00", "trade", 12.45, 1.0]
["2026-09-15T18:45:41.469803+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:45:41.469806+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469806+00:00", "trade", 12.45, 30.0]
["2026-09-15T18:45:41.469807+00:00", "trade", 12.45, 20.0]
["2026-09-15T18:45:41.469808+00:00", "trade", 12.45, 1.0]
["2026-09-15T18:45:41.469810+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469811+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469814+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469815+00:00", "trade", 12.45, 149.0]
["2026-09-15T18:45:41.469818+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469819+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:45:41.469826+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469827+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469835+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469889+00:00", "trade", 12.45, 402.0]
["2026-09-15T18:45:41.469889+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.469889+00:00", "trade", 12.45, 25.0]
["2026-09-15T18:45:41.469898+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469905+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469911+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469918+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469925+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469931+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469940+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469946+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469950+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469953+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469966+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469973+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469979+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.469993+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.470009+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.470015+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.470038+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.470043+00:00", "trade", 12.45, 18.0]
["2026-09-15T18:45:41.470054+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.470101+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.470102+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.470117+00:00", "trade", 12.45, 74.0]
["2026-09-15T18:45:41.470119+00:00", "trade", 12.45, 600.0]
["2026-09-15T18:45:41.470119+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:45:41.470120+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.470123+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:45:41.470124+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:45:41.470125+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:45:41.470127+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.470175+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.470194+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470263+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470291+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470299+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470317+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470476+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470483+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470490+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470519+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470527+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470556+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470567+00:00", "trade", 12.45, 2.0]
["2026-09-15T18:45:41.470570+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470603+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470644+00:00", "trade", 12.45, 11.0]
["2026-09-15T18:45:41.470651+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470672+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470708+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470809+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470939+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.470965+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.471122+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.471322+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.471781+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.471878+00:00", "trade", 12.4406, 200.0]
["2026-09-15T18:45:41.471890+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:45:41.473719+00:00", "trade", 12.44, 4.0]
["2026-09-15T18:45:41.475140+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:45:41.475822+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.481274+00:00", "trade", 12.4433, 73.0]
["2026-09-15T18:45:41.485146+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.495449+00:00", "trade", 12.442, 500.0]
["2026-09-15T18:45:41.503892+00:00", "trade", 12.4433, 1.0]
["2026-09-15T18:45:41.512165+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.534216+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.534577+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.554727+00:00", "trade", 12.4468, 1.0]
["2026-09-15T18:45:41.570956+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.570978+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.571004+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.571206+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.571553+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.571579+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.576699+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.586948+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.586966+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.586980+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.586986+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:45:41.586988+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:45:41.586997+00:00", "trade", 12.44, 5.0]
["2026-09-15T18:45:41.586999+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:45:41.587002+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:45:41.587004+00:00", "trade", 12.44, 43.0]
["2026-09-15T18:45:41.587004+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587031+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587056+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587093+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587094+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:45:41.587516+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587517+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587935+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.587963+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.589277+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.590578+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.591246+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.591317+00:00", "trade", 12.442, 88.0]
["2026-09-15T18:45:41.591331+00:00", "trade", 12.442, 87.0]
["2026-09-15T18:45:41.595626+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.596187+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.599697+00:00", "trade", 12.44, 7.0]
["2026-09-15T18:45:41.610769+00:00", "trade", 12.44, 15.0]
["2026-09-15T18:45:41.628198+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.628888+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.628919+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.695160+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.695209+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.695854+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:45:41.696097+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.811216+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:41.818044+00:00", "trade", 12.445, 1.0]
["2026-09-15T18:45:41.871987+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.033929+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.090270+00:00", "trade", 12.4665, 3.0]
["2026-09-15T18:45:42.165341+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.567060+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.567067+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.567075+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609476+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609487+00:00", "trade", 12.44, 157.0]
["2026-09-15T18:45:42.609489+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609492+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609493+00:00", "trade", 12.44, 1560.0]
["2026-09-15T18:45:42.609494+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:45:42.609497+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609499+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609513+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609519+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:45:42.609526+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609533+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609540+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609546+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609553+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609560+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609566+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609573+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609580+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609586+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609592+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609599+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609618+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609619+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:45:42.609729+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:45:42.609814+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.609815+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:45:42.609830+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.610031+00:00", "trade", 12.435, 10.0]
["2026-09-15T18:45:42.610039+00:00", "trade", 12.435, 54.0]
["2026-09-15T18:45:42.610040+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:45:42.610042+00:00", "trade", 12.435, 355.0]
["2026-09-15T18:45:42.610573+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.613483+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.614194+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.627851+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:45:42.640400+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.668509+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.668533+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.727053+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.738467+00:00", "trade", 12.4309, 577.0]
["2026-09-15T18:45:42.856683+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.857592+00:00", "trade", 12.43, 36.0]
["2026-09-15T18:45:42.944780+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:42.953028+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:43.033747+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:43.034227+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:43.037636+00:00", "trade", 12.4301, 500.0]
["2026-09-15T18:45:43.076175+00:00", "trade", 12.435, 120.0]
["2026-09-15T18:45:43.640051+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:43.727935+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:43.806052+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.006706+00:00", "trade", 12.435, 3000.0]
["2026-09-15T18:45:44.105851+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.105875+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.163638+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.222543+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.596219+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.596678+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.596688+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.597148+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.642278+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735382+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735389+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735397+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735411+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735415+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:45:44.735418+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735420+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:45:44.735421+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:45:44.735442+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735451+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735458+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735473+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.735936+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.736517+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.739385+00:00", "trade", 12.43, 1000.0]
["2026-09-15T18:45:44.740547+00:00", "trade", 12.43, 11.0]
["2026-09-15T18:45:44.740574+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740581+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740588+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740594+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740601+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740609+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740615+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740621+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740644+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740736+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.740767+00:00", "trade", 12.43, 2.0]
["2026-09-15T18:45:44.742009+00:00", "trade", 12.432, 350.0]
["2026-09-15T18:45:44.744685+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.744714+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.744947+00:00", "trade", 12.4305, 9.0]
["2026-09-15T18:45:44.745272+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:44.747606+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:45.261011+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:45.368431+00:00", "trade", 12.4334, 15.0]
["2026-09-15T18:45:45.368794+00:00", "trade", 12.4334, 1.0]
["2026-09-15T18:45:45.633824+00:00", "trade", 12.4301, 1121.0]
["2026-09-15T18:45:46.051168+00:00", "trade", 12.43, 5.0]
["2026-09-15T18:45:46.071393+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:46.071400+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:46.071424+00:00", "trade", 12.43, 89.0]
["2026-09-15T18:45:46.071426+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:46.071433+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:46.521274+00:00", "trade", 12.4305, 54.0]
["2026-09-15T18:45:46.722243+00:00", "trade", 12.4893, 2.0]
["2026-09-15T18:45:46.884954+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:45:46.885350+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:47.016578+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:48.606585+00:00", "trade", 12.5003, 100.0]
["2026-09-15T18:45:48.613830+00:00", "trade", 12.43, 675.0]
["2026-09-15T18:45:48.613833+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:48.614235+00:00", "trade", 12.43, 22.0]
["2026-09-15T18:45:48.618329+00:00", "trade", 12.43, 2.0]
["2026-09-15T18:45:48.618573+00:00", "trade", 12.43, 18.0]
["2026-09-15T18:45:48.620084+00:00", "trade", 12.43, 18.0]
["2026-09-15T18:45:48.814526+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:45:48.819863+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819871+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819878+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819885+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819899+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819907+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819913+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819945+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.819987+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.820026+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:45:48.820029+00:00", "trade", 12.43, 9322.0]
["2026-09-15T18:45:48.820034+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820038+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820171+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820244+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:45:48.820291+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820453+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820492+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820538+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820547+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820555+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820576+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820599+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820612+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.820615+00:00", "trade", 12.4396, 65.0]
["2026-09-15T18:45:48.820976+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.821022+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.821056+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.821111+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.827055+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.846038+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.854097+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.855748+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.855781+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.856260+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.856374+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.856421+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.856965+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.861160+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.861247+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:48.861944+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.100791+00:00", "trade", 12.425, 400.0]
["2026-09-15T18:45:49.101597+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.123640+00:00", "trade", 12.4299, 1.0]
["2026-09-15T18:45:49.185009+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:45:49.185022+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:45:49.185026+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:45:49.185032+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:45:49.185065+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185208+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185472+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185479+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185486+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185504+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185518+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185525+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185532+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185575+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:45:49.185577+00:00", "trade", 12.42, 9.0]
["2026-09-15T18:45:49.185577+00:00", "trade", 12.42, 20.0]
["2026-09-15T18:45:49.185585+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.185843+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.186581+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.189779+00:00", "trade", 12.421, 3.0]
["2026-09-15T18:45:49.189836+00:00", "trade", 12.421, 2.0]
["2026-09-15T18:45:49.196519+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.196968+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.201600+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.223157+00:00", "trade", 12.42, 5.0]
["2026-09-15T18:45:49.427599+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:45:49.653819+00:00", "trade", 12.4205, 2000.0]
["2026-09-15T18:45:49.755303+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755312+00:00", "trade", 12.42, 180.0]
["2026-09-15T18:45:49.755319+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755326+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755341+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755343+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:45:49.755347+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:45:49.755348+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755349+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:45:49.755350+00:00", "trade", 12.42, 500.0]
["2026-09-15T18:45:49.755351+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755361+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755368+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755375+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755381+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755388+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755395+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755402+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755410+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755417+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755424+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755431+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755437+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755443+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755450+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755457+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:45:49.755462+00:00", "trade", 12.42, 250.0]
["2026-09-15T18:45:49.755471+00:00", "quote", 12.41, 12.43]
["2026-09-15T18:45:49.755472+00:00", "quote", 12.41, 12.43]
["2026-09-15T18:45:49.755480+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755487+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755494+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755501+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755508+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755515+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755521+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755528+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755534+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755542+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755548+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755556+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755569+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755597+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755911+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755936+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.755944+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756091+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756135+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756426+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756494+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756508+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756521+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.756735+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.757323+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.758794+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.761432+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.762398+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.768848+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.866147+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.866171+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.866726+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.901555+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.901579+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:49.955548+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.144835+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.146315+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.148200+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.152948+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.161120+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.161207+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.161256+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.161347+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.161654+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.161671+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.166387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.166416+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.166479+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.166507+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.166883+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.166896+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.167141+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.167542+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.168162+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.183311+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.183581+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.186180+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.186261+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.186741+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.280061+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.350467+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.374875+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.429516+00:00", "trade", 12.415, 1.0]
["2026-09-15T18:45:50.429575+00:00", "trade", 12.415, 199.0]
["2026-09-15T18:45:50.430695+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.430902+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.431973+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.432035+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.432937+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.433161+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.434244+00:00", "trade", 12.415, 101.0]
["2026-09-15T18:45:50.434308+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.434543+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.434728+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.434919+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.435130+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.435704+00:00", "trade", 12.415, 99.0]
["2026-09-15T18:45:50.436149+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.436324+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.436356+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.436417+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.436516+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.436862+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.437268+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.437458+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.437975+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.438474+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.438653+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:45:50.439331+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.467163+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.473218+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:45:50.586486+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.586703+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.630421+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.630941+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.641518+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.677531+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.694651+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.694678+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.694947+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.698554+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.699018+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.699192+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.699319+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.703503+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.703627+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.705609+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.705661+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:50.706115+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.336161+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.520890+00:00", "trade", 12.41, 12.0]
["2026-09-15T18:45:51.520892+00:00", "trade", 12.41, 88.0]
["2026-09-15T18:45:51.520910+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.520917+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.520931+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.520946+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.520953+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.521358+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.521654+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.521838+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:45:51.521860+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.522026+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.522662+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.523150+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.523595+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:45:51.535220+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535224+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535253+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535254+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535279+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535321+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535376+00:00", "trade", 12.41, 5.0]
["2026-09-15T18:45:51.535377+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535391+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535428+00:00", "trade", 12.41, 201.0]
["2026-09-15T18:45:51.535429+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535430+00:00", "trade", 12.41, 99.0]
["2026-09-15T18:45:51.535459+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535461+00:00", "trade", 12.41, 71.0]
["2026-09-15T18:45:51.535462+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535463+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535464+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535466+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535469+00:00", "trade", 12.41, 71.0]
["2026-09-15T18:45:51.535469+00:00", "trade", 12.41, 71.0]
["2026-09-15T18:45:51.535470+00:00", "trade", 12.41, 229.0]
["2026-09-15T18:45:51.535472+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535479+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535490+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535493+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535500+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535503+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535505+00:00", "trade", 12.41, 359.0]
["2026-09-15T18:45:51.535513+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535528+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535529+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535530+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535534+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535541+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535548+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535555+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535557+00:00", "trade", 12.41, 196.0]
["2026-09-15T18:45:51.535558+00:00", "trade", 12.41, 196.0]
["2026-09-15T18:45:51.535564+00:00", "trade", 12.4, 10.0]
["2026-09-15T18:45:51.535565+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535565+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535566+00:00", "trade", 12.41, 102.0]
["2026-09-15T18:45:51.535567+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535568+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535570+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535579+00:00", "trade", 12.41, 205.0]
["2026-09-15T18:45:51.535580+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535581+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535588+00:00", "trade", 12.41, 196.0]
["2026-09-15T18:45:51.535590+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535592+00:00", "trade", 12.41, 205.0]
["2026-09-15T18:45:51.535595+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535599+00:00", "trade", 12.41, 596.0]
["2026-09-15T18:45:51.535612+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535617+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535620+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535624+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535626+00:00", "trade", 12.41, 145.0]
["2026-09-15T18:45:51.535627+00:00", "trade", 12.41, 4.0]
["2026-09-15T18:45:51.535631+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535633+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:45:51.535633+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535636+00:00", "trade", 12.41, 150.0]
["2026-09-15T18:45:51.535647+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:45:51.535652+00:00", "trade", 12.41, 305.0]
["2026-09-15T18:45:51.535652+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535653+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535659+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535665+00:00", "trade", 12.41, 10.0]
["2026-09-15T18:45:51.535666+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535680+00:00", "trade", 12.41, 73.0]
["2026-09-15T18:45:51.535681+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:45:51.535682+00:00", "trade", 12.41, 196.0]
["2026-09-15T18:45:51.535682+00:00", "trade", 12.41, 196.0]
["2026-09-15T18:45:51.535683+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:45:51.535683+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535683+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535684+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535685+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535686+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535688+00:00", "trade", 12.41, 73.0]
["2026-09-15T18:45:51.535692+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535697+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535714+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535722+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535722+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535730+00:00", "trade", 12.41, 73.0]
["2026-09-15T18:45:51.535730+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535736+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535743+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535749+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535751+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535759+00:00", "trade", 12.41, 15.0]
["2026-09-15T18:45:51.535772+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:51.535772+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535780+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535788+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535791+00:00", "trade", 12.41, 595.0]
["2026-09-15T18:45:51.535795+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535801+00:00", "trade", 12.41, 73.0]
["2026-09-15T18:45:51.535803+00:00", "trade", 12.41, 176.0]
["2026-09-15T18:45:51.535808+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535809+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:45:51.535811+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535813+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:45:51.535818+00:00", "trade", 12.41, 18.0]
["2026-09-15T18:45:51.535821+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535824+00:00", "trade", 12.41, 248.0]
["2026-09-15T18:45:51.535834+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535841+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.535846+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535856+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535863+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535871+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535877+00:00", "trade", 12.41, 90.0]
["2026-09-15T18:45:51.535890+00:00", "trade", 12.41, 44.0]
["2026-09-15T18:45:51.535895+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535901+00:00", "trade", 12.405, 4.0]
["2026-09-15T18:45:51.535932+00:00", "trade", 12.41, 90.0]
["2026-09-15T18:45:51.535944+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535945+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.535971+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.535982+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535994+00:00", "trade", 12.41, 22.0]
["2026-09-15T18:45:51.535996+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.535997+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.536004+00:00", "trade", 12.41, 213.0]
["2026-09-15T18:45:51.536047+00:00", "trade", 12.41, 98.0]
["2026-09-15T18:45:51.536051+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536056+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:45:51.536076+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536093+00:00", "trade", 12.41, 1500.0]
["2026-09-15T18:45:51.536103+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536125+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536157+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536202+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536217+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536229+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536245+00:00", "trade", 12.41, 8.0]
["2026-09-15T18:45:51.536308+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536350+00:00", "trade", 12.405, 8.0]
["2026-09-15T18:45:51.536386+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536675+00:00", "trade", 12.4129, 52.0]
["2026-09-15T18:45:51.536689+00:00", "trade", 12.4038, 100.0]
["2026-09-15T18:45:51.536912+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.536962+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537015+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537168+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537379+00:00", "trade", 12.41, 22.0]
["2026-09-15T18:45:51.537426+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537544+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537603+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537662+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:45:51.537665+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:45:51.537665+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537668+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537674+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537681+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537688+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537695+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537715+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537717+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:45:51.537747+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.537885+00:00", "trade", 12.41, 55.0]
["2026-09-15T18:45:51.538112+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.538113+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:45:51.538114+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:45:51.538120+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.538127+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.538133+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.538134+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.538280+00:00", "trade", 12.41, 24.0]
["2026-09-15T18:45:51.538280+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:45:51.538348+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.538852+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.539790+00:00", "trade", 12.405, 180.0]
["2026-09-15T18:45:51.540408+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.541971+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.541992+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.543214+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:51.543503+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:45:51.543812+00:00", "trade", 12.405, 200.0]
["2026-09-15T18:45:51.543945+00:00", "trade", 12.405, 78.0]
["2026-09-15T18:45:51.545146+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:45:51.545409+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.545431+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:45:51.545669+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.545726+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:45:51.545812+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.545820+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.545973+00:00", "trade", 12.405, 300.0]
["2026-09-15T18:45:51.546337+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.546792+00:00", "trade", 12.405, 4.0]
["2026-09-15T18:45:51.552551+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:45:51.553444+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:51.553520+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:51.553581+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:51.555490+00:00", "trade", 12.405, 396.0]
["2026-09-15T18:45:51.569721+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.606256+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.606275+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.610840+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.638850+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.643736+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.643766+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.643837+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:51.647439+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.650158+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.650954+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.653054+00:00", "trade", 12.405, 120.0]
["2026-09-15T18:45:51.816008+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.816472+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.835130+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996341+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996348+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996404+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996651+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996670+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996677+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.996684+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:51.997161+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.342648+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.385145+00:00", "trade", 12.405, 443.0]
["2026-09-15T18:45:52.385255+00:00", "trade", 12.405, 78.0]
["2026-09-15T18:45:52.502489+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.566692+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.566698+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.566735+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.566762+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.577515+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.628160+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.628185+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.728819+00:00", "trade", 12.454, 2.0]
["2026-09-15T18:45:52.757601+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.757691+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.773146+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.773167+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.802252+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.802277+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.914979+00:00", "trade", 12.4094, 182.0]
["2026-09-15T18:45:52.915347+00:00", "trade", 12.4094, 1.0]
["2026-09-15T18:45:52.962009+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:52.962051+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.099485+00:00", "trade", 12.405, 2.0]
["2026-09-15T18:45:53.170149+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.170158+00:00", "trade", 12.4, 20.0]
["2026-09-15T18:45:53.170172+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.170179+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.170192+00:00", "trade", 12.4, 80.0]
["2026-09-15T18:45:53.170221+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.170909+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.171080+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.171382+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.648353+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.648383+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.648762+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.648849+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.659404+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.659620+00:00", "trade", 12.4099, 2.0]
["2026-09-15T18:45:53.946285+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.946310+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.946317+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.946606+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.946824+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.946952+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:53.955506+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:54.027430+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:54.027438+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:54.471324+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:54.471348+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:54.744696+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:54.888785+00:00", "trade", 12.405, 1.0]
["2026-09-15T18:45:54.982725+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:55.430840+00:00", "trade", 12.405, 30.0]
["2026-09-15T18:45:55.542936+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:55.840059+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:55.840086+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:55.840235+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:55.840690+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.019643+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.090762+00:00", "trade", 12.405, 300.0]
["2026-09-15T18:45:56.131420+00:00", "trade", 12.405, 2.0]
["2026-09-15T18:45:56.432165+00:00", "trade", 12.4028, 1400.0]
["2026-09-15T18:45:56.617581+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:45:56.617582+00:00", "trade", 12.4, 99.0]
["2026-09-15T18:45:56.617608+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.617616+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.618361+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.618736+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.618806+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.623655+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.638594+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:45:56.662506+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.663010+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.663089+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:56.791493+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.147633+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.147652+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.156478+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.156501+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.169754+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.183210+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.183235+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.363365+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.380564+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.380658+00:00", "trade", 12.4, 2.0]
["2026-09-15T18:45:57.380660+00:00", "trade", 12.4, 2.0]
["2026-09-15T18:45:57.380660+00:00", "trade", 12.4, 16.0]
["2026-09-15T18:45:57.380661+00:00", "trade", 12.4, 80.0]
["2026-09-15T18:45:57.381054+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.671922+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.671973+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.692429+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:57.692460+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:58.166691+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:58.244063+00:00", "trade", 12.4813, 4.0]
["2026-09-15T18:45:58.604482+00:00", "trade", 12.405, 2.0]
["2026-09-15T18:45:59.087556+00:00", "trade", 12.405, 1000.0]
["2026-09-15T18:45:59.681602+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:45:59.681800+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146083+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:00.146083+00:00", "trade", 12.4, 99.0]
["2026-09-15T18:46:00.146099+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146119+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146128+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146143+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146149+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146799+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.146922+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.147238+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.147548+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.163400+00:00", "trade", 12.4005, 12.0]
["2026-09-15T18:46:00.171298+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.570044+00:00", "trade", 12.4, 3000.0]
["2026-09-15T18:46:00.571527+00:00", "trade", 12.4, 30.0]
["2026-09-15T18:46:00.571710+00:00", "trade", 12.4, 35.0]
["2026-09-15T18:46:00.572576+00:00", "trade", 12.4005, 518.0]
["2026-09-15T18:46:00.572895+00:00", "trade", 12.4, 150.0]
["2026-09-15T18:46:00.576830+00:00", "trade", 12.4, 772.0]
["2026-09-15T18:46:00.585127+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:00.585198+00:00", "trade", 12.4001, 122.0]
["2026-09-15T18:46:00.585422+00:00", "trade", 12.4, 78.0]
["2026-09-15T18:46:00.585738+00:00", "trade", 12.4, 122.0]
["2026-09-15T18:46:00.725914+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:00.941700+00:00", "trade", 12.4031, 5.0]
["2026-09-15T18:46:01.388086+00:00", "trade", 12.4029, 23.0]
["2026-09-15T18:46:01.669759+00:00", "trade", 12.4, 6.0]
["2026-09-15T18:46:01.772825+00:00", "trade", 12.4, 701.0]
["2026-09-15T18:46:01.772826+00:00", "trade", 12.4, 500.0]
["2026-09-15T18:46:01.772827+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:46:01.772829+00:00", "trade", 12.4, 20.0]
["2026-09-15T18:46:01.772831+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:01.773102+00:00", "trade", 12.4, 1000.0]
["2026-09-15T18:46:01.773102+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773109+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:01.773109+00:00", "trade", 12.4, 326.0]
["2026-09-15T18:46:01.773112+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773156+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773175+00:00", "trade", 12.4, 30.0]
["2026-09-15T18:46:01.773229+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:01.773235+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773251+00:00", "trade", 12.4, 290.0]
["2026-09-15T18:46:01.773267+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:46:01.773280+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773323+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773350+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773359+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773387+00:00", "trade", 12.4, 10.0]
["2026-09-15T18:46:01.773407+00:00", "trade", 12.4, 576.0]
["2026-09-15T18:46:01.773409+00:00", "trade", 12.4, 2.0]
["2026-09-15T18:46:01.773409+00:00", "trade", 12.4, 500.0]
["2026-09-15T18:46:01.773409+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773446+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773453+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773460+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773475+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773481+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773492+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773499+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773502+00:00", "trade", 12.4, 10.0]
["2026-09-15T18:46:01.773506+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773514+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773552+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773579+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773586+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773621+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:01.773642+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773653+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773660+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773666+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773673+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773680+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773686+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773694+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773700+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773707+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773721+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773735+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773744+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:01.773776+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773949+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.773966+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:01.774018+00:00", "trade", 12.4, 38.0]
["2026-09-15T18:46:01.774084+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.774105+00:00", "trade", 12.4, 80.0]
["2026-09-15T18:46:01.774144+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.774171+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.774303+00:00", "trade", 12.4, 135.0]
["2026-09-15T18:46:01.774354+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:01.774360+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.774363+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.774448+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.774838+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.774850+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.774886+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.775012+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.775081+00:00", "trade", 12.4, 45.0]
["2026-09-15T18:46:01.775659+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.776897+00:00", "trade", 12.4, 674.0]
["2026-09-15T18:46:01.777816+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.787071+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.791675+00:00", "trade", 12.4, 6.0]
["2026-09-15T18:46:01.793803+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:01.793876+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:01.800100+00:00", "trade", 12.392, 400.0]
["2026-09-15T18:46:01.800443+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.806063+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.870571+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.870629+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.871069+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.871077+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.871159+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.875322+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.886755+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.886872+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.886887+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.886900+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.886975+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.887145+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.887164+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.887371+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.887484+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.887582+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.897227+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:01.989221+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.118227+00:00", "trade", 12.395, 65.0]
["2026-09-15T18:46:02.118919+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.152200+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.181298+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.184177+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.192045+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.207823+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.207850+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.228242+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:02.797623+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:02.804017+00:00", "trade", 12.39, 1580.0]
["2026-09-15T18:46:02.903322+00:00", "trade", 12.39, 490.0]
["2026-09-15T18:46:03.245813+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:03.273587+00:00", "trade", 12.39, 167.0]
["2026-09-15T18:46:03.273588+00:00", "trade", 12.39, 1000.0]
["2026-09-15T18:46:03.273589+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:03.273596+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:46:03.273606+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273615+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273621+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273628+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273643+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273649+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273656+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273663+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273670+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273677+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273684+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273697+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273703+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273725+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273833+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273841+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273866+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:46:03.273876+00:00", "trade", 12.39, 40.0]
["2026-09-15T18:46:03.273876+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:46:03.273884+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273920+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.273968+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274091+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274098+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274120+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274162+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274338+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274351+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274473+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274524+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274564+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274578+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.274603+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.276651+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.277856+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.280458+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.281842+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.310150+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.310163+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.310618+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.310680+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.321056+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.321076+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.352097+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.352147+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.357122+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.374152+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:46:03.374154+00:00", "trade", 12.385, 300.0]
["2026-09-15T18:46:03.374477+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.374615+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.374721+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.374774+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.374878+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.374880+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.374932+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.374959+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:46:03.374976+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.375036+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.375057+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:46:03.375069+00:00", "trade", 12.385, 300.0]
["2026-09-15T18:46:03.375304+00:00", "trade", 12.3996, 50.0]
["2026-09-15T18:46:03.375403+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.375550+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.375593+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:46:03.375647+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.375711+00:00", "trade", 12.385, 300.0]
["2026-09-15T18:46:03.381477+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:46:03.387114+00:00", "trade", 12.385, 300.0]
["2026-09-15T18:46:03.387955+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.387981+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.388002+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.424890+00:00", "trade", 12.385, 3.0]
["2026-09-15T18:46:03.731420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:03.736490+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:46:03.736949+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.737423+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:46:03.738758+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:03.739214+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:46:03.778035+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:46:04.366691+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.366698+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.415925+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.415952+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.416701+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.417103+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.427702+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.451513+00:00", "trade", 12.385, 10.0]
["2026-09-15T18:46:04.451601+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.543269+00:00", "trade", 12.4464, 3.0]
["2026-09-15T18:46:04.547427+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.549617+00:00", "trade", 12.4464, 2.0]
["2026-09-15T18:46:04.806691+00:00", "trade", 12.39, 110.0]
["2026-09-15T18:46:04.987834+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.987860+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:04.996529+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.317600+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.317836+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.317843+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.318110+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.318575+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.360584+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.370791+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.371444+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.382737+00:00", "trade", 12.38, 10.0]
["2026-09-15T18:46:05.382739+00:00", "trade", 12.38, 90.0]
["2026-09-15T18:46:05.382744+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.383374+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:46:05.383412+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.383428+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.383604+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.384032+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.387988+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.389156+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.390759+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.410793+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.491429+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.492388+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.495398+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.540102+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.540265+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.554542+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.585652+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.597088+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.717460+00:00", "trade", 12.388, 1.0]
["2026-09-15T18:46:05.727707+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.800748+00:00", "trade", 12.3867, 1.0]
["2026-09-15T18:46:05.910163+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.924788+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.936945+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.946360+00:00", "trade", 12.476, 5.0]
["2026-09-15T18:46:05.968346+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:05.997512+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.017483+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.018534+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:46:06.018923+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.019004+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.024558+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:06.058027+00:00", "trade", 12.3899, 18.0]
["2026-09-15T18:46:06.058812+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.237910+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:46:06.238068+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.238325+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.238371+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.243418+00:00", "trade", 12.382, 1700.0]
["2026-09-15T18:46:06.243593+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.286042+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.372327+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.510589+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.510715+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.516018+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.520647+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:06.886931+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.017720+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.017988+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.019670+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.020449+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.020466+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.020890+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:46:07.020951+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.176287+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.777886+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.777936+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.778540+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.783558+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.784178+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.810666+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.811873+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.952427+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.952802+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983524+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:07.983525+00:00", "trade", 12.39, 71.0]
["2026-09-15T18:46:07.983526+00:00", "trade", 12.39, 71.0]
["2026-09-15T18:46:07.983528+00:00", "trade", 12.39, 71.0]
["2026-09-15T18:46:07.983530+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983535+00:00", "trade", 12.39, 9.0]
["2026-09-15T18:46:07.983535+00:00", "trade", 12.39, 580.0]
["2026-09-15T18:46:07.983535+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983583+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983590+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983596+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983602+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983608+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983613+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983614+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983615+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983615+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983616+00:00", "trade", 12.39, 15.0]
["2026-09-15T18:46:07.983617+00:00", "trade", 12.39, 2400.0]
["2026-09-15T18:46:07.983621+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983623+00:00", "trade", 12.39, 600.0]
["2026-09-15T18:46:07.983624+00:00", "trade", 12.39, 295.0]
["2026-09-15T18:46:07.983624+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983627+00:00", "trade", 12.39, 55.0]
["2026-09-15T18:46:07.983628+00:00", "trade", 12.39, 4.0]
["2026-09-15T18:46:07.983636+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:07.983639+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983641+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:07.983650+00:00", "trade", 12.39, 5.0]
["2026-09-15T18:46:07.983659+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983667+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983673+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983673+00:00", "trade", 12.39, 219.0]
["2026-09-15T18:46:07.983673+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983680+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983687+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983707+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983710+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983717+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983721+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:07.983735+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983745+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983752+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983759+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983766+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983774+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983780+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983787+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983794+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983801+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983808+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983818+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983823+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983837+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983843+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983858+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983895+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983923+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:07.983925+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:07.983925+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:07.983925+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983926+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:07.983927+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.983927+00:00", "trade", 12.39, 51.0]
["2026-09-15T18:46:07.983929+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983936+00:00", "trade", 12.39, 137.0]
["2026-09-15T18:46:07.983937+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:07.983937+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.983947+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:07.983955+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.983990+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.984039+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:07.984146+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.984347+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.984491+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.984500+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.984585+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.984612+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.985113+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.985138+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.985770+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.986498+00:00", "trade", 12.39, 2.0]
["2026-09-15T18:46:07.986613+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:07.986672+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.987013+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.987038+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.987412+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.987647+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.988315+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.991187+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.991638+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.991640+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.994759+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.994784+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:07.996028+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.001830+00:00", "trade", 12.395, 422.0]
["2026-09-15T18:46:08.002147+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.015167+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.015191+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.015721+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.015872+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.015896+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.016025+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.016357+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.016407+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.017090+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.017626+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.017630+00:00", "trade", 12.395, 400.0]
["2026-09-15T18:46:08.017651+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.017666+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.017674+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.017769+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.017881+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.017903+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.017923+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.017943+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:08.017946+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.017976+00:00", "trade", 12.4, 7.0]
["2026-09-15T18:46:08.017997+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018018+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018025+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018041+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018050+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018051+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018056+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018062+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018072+00:00", "trade", 12.4, 26.0]
["2026-09-15T18:46:08.018076+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018105+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018145+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018171+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:08.018318+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018542+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018575+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018577+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:46:08.018585+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:46:08.018637+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018668+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018686+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018934+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018941+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.018997+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019003+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019010+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019040+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:08.019040+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019047+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019055+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019072+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019234+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.019254+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:46:08.020593+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.020694+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.028059+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.028972+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.057348+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.122291+00:00", "trade", 12.4686, 2.0]
["2026-09-15T18:46:08.219197+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:08.219589+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219591+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219596+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219610+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219616+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219623+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219630+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:08.219633+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.219692+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.219792+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.219927+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.219955+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220005+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:46:08.220144+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220151+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220185+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220196+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220263+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220423+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220750+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.220976+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.230413+00:00", "trade", 12.395, 600.0]
["2026-09-15T18:46:08.230852+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.316860+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:08.322721+00:00", "trade", 12.395, 1500.0]
["2026-09-15T18:46:08.323740+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.323830+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:08.324184+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.326863+00:00", "trade", 12.399, 100.0]
["2026-09-15T18:46:08.327109+00:00", "trade", 12.399, 100.0]
["2026-09-15T18:46:08.327690+00:00", "trade", 12.395, 500.0]
["2026-09-15T18:46:08.329301+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:08.347755+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:08.347756+00:00", "trade", 12.395, 50.0]
["2026-09-15T18:46:08.591863+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:08.591957+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:08.592205+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.600417+00:00", "trade", 12.395, 300.0]
["2026-09-15T18:46:08.752822+00:00", "trade", 12.395, 1200.0]
["2026-09-15T18:46:08.753628+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:46:08.765228+00:00", "trade", 12.395, 300.0]
["2026-09-15T18:46:08.781427+00:00", "trade", 12.4, 300.0]
["2026-09-15T18:46:08.984364+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:08.984411+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.237823+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.301657+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.510717+00:00", "trade", 12.395, 10.0]
["2026-09-15T18:46:09.909061+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.909536+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.927266+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.927581+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.927590+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.927705+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.927729+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.928081+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.928104+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.928898+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.957890+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.979521+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.981126+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.981372+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.981830+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:09.986038+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.009080+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.009087+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.009576+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.018311+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.018336+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.138210+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.138249+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.254793+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.254820+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.270795+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.315197+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.429664+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.430123+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.430158+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.430619+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.511248+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.511607+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.511712+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.520166+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.520625+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.521059+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.536647+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.843141+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.843416+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.843603+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:10.843670+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.066692+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.067371+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.067380+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.072001+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.072567+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.086255+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.091451+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.095785+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.095959+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.096393+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.096451+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.096650+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.096675+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.096993+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.298072+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.301937+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.601817+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884216+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:11.884219+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884226+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884233+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884240+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884662+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884684+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884737+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884746+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884759+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884788+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884819+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884827+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.884883+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.885111+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.885139+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.885182+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.885193+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.885399+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.885854+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.901604+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.962391+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.962904+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.963358+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:11.969459+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:12.049301+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:12.363109+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:12.363561+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:12.363587+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:12.829908+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:12.837596+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.038477+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.402231+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.402715+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.413551+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.460549+00:00", "trade", 12.3962, 900.0]
["2026-09-15T18:46:13.461132+00:00", "trade", 12.3899, 50.0]
["2026-09-15T18:46:13.461336+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.461801+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.491229+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.491463+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.491689+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.491697+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.491772+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.491950+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.492070+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.492082+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.492162+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.566366+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.592881+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.611180+00:00", "trade", 12.3967, 3.0]
["2026-09-15T18:46:13.616355+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.633305+00:00", "trade", 12.3967, 1.0]
["2026-09-15T18:46:13.737214+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.774050+00:00", "trade", 12.3966, 2.0]
["2026-09-15T18:46:13.798533+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.840560+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.868787+00:00", "trade", 12.4461, 4.0]
["2026-09-15T18:46:13.942081+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.942204+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:13.942542+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.147911+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.308770+00:00", "trade", 12.395, 600.0]
["2026-09-15T18:46:14.308780+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:46:14.308785+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:46:14.308791+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:14.308802+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:14.308817+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:46:14.308822+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:14.308829+00:00", "trade", 12.4, 64.0]
["2026-09-15T18:46:14.308854+00:00", "trade", 12.4, 297.0]
["2026-09-15T18:46:14.308912+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:14.309025+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:14.309068+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:14.309307+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.309351+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.309358+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.309373+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.309388+00:00", "trade", 12.395, 200.0]
["2026-09-15T18:46:14.309393+00:00", "trade", 12.395, 381.0]
["2026-09-15T18:46:14.309418+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:14.309425+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:14.309872+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.310400+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.310844+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.310860+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.310903+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.310904+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.311316+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.314012+00:00", "trade", 12.395, 623.0]
["2026-09-15T18:46:14.314711+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.314784+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.315140+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.319273+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.401541+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.414220+00:00", "trade", 12.395, 200.0]
["2026-09-15T18:46:14.527326+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.527605+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.527768+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.527815+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537004+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537008+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:14.537012+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:14.537034+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:14.537046+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:14.537047+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:14.537052+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:14.537057+00:00", "trade", 12.39, 600.0]
["2026-09-15T18:46:14.537059+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:14.537068+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537075+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537080+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:14.537081+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537083+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537084+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:14.537084+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537090+00:00", "trade", 12.39, 256.0]
["2026-09-15T18:46:14.537090+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537090+00:00", "trade", 12.39, 244.0]
["2026-09-15T18:46:14.537091+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537098+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537105+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537112+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537126+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537133+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537139+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537145+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537152+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537158+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537165+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537172+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537178+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537198+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537251+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537317+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537324+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537331+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537338+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537345+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537351+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537365+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537365+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537366+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537373+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537375+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537377+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537387+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537391+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537395+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537416+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:14.537417+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:46:14.537417+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537419+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537425+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537431+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537439+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537453+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537467+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537469+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537477+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537486+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537498+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537500+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537522+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537529+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537550+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537566+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537586+00:00", "trade", 12.39, 171.0]
["2026-09-15T18:46:14.537600+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537617+00:00", "trade", 12.39, 29.0]
["2026-09-15T18:46:14.537635+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:14.537641+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537645+00:00", "trade", 12.39, 71.0]
["2026-09-15T18:46:14.537654+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:14.537666+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537683+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537703+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537733+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:14.537767+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:14.537800+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537833+00:00", "trade", 12.39, 900.0]
["2026-09-15T18:46:14.537835+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.537842+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537885+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.537892+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.538008+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.538037+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.538070+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.538144+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.539171+00:00", "trade", 12.39, 49.0]
["2026-09-15T18:46:14.539916+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.540365+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.542583+00:00", "trade", 12.39, 6.0]
["2026-09-15T18:46:14.555987+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:14.573192+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.581893+00:00", "trade", 12.39, 11.0]
["2026-09-15T18:46:14.752001+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.752226+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.766022+00:00", "trade", 12.39, 99.0]
["2026-09-15T18:46:14.766027+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.766488+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.766516+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.766523+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.796845+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:14.906611+00:00", "trade", 12.395, 50.0]
["2026-09-15T18:46:15.032404+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.033624+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.033654+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.033860+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.034335+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.043082+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.043106+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.043618+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050058+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050065+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050072+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050080+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050087+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050094+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050095+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:15.050100+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050114+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050121+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050127+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050170+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.050616+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.658032+00:00", "trade", 12.3912, 50.0]
["2026-09-15T18:46:15.831121+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.831145+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.875391+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.875417+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.886836+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:15.886923+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.066691+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.433754+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.434203+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.466584+00:00", "trade", 12.4827, 100.0]
["2026-09-15T18:46:16.490044+00:00", "trade", 12.395, 30.0]
["2026-09-15T18:46:16.554784+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.731806+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.754215+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.895097+00:00", "trade", 12.3963, 16.0]
["2026-09-15T18:46:16.895469+00:00", "trade", 12.3963, 1.0]
["2026-09-15T18:46:16.949960+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:16.949989+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:17.202841+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:17.280701+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:17.476144+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.010966+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.010972+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.010980+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.010988+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.011070+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:18.011105+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.011586+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.011602+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.011636+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.015128+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.035001+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.125361+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.125974+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.126039+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.216295+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:18.216298+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:18.216563+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.216623+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.382249+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:18.807305+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:19.785444+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:20.406255+00:00", "trade", 12.4641, 2.0]
["2026-09-15T18:46:21.838675+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:22.503606+00:00", "trade", 12.395, 10.0]
["2026-09-15T18:46:22.603115+00:00", "trade", 12.4389, 1.0]
["2026-09-15T18:46:22.979630+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:22.979631+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:22.979708+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:22.979745+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:22.979756+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:23.434708+00:00", "trade", 12.395, 10.0]
["2026-09-15T18:46:23.488485+00:00", "trade", 12.395, 150.0]
["2026-09-15T18:46:23.517203+00:00", "trade", 12.4, 25.0]
["2026-09-15T18:46:23.517216+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:23.517218+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:23.517223+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:23.517570+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:23.517614+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:23.523165+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:23.568772+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:23.758355+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:23.825739+00:00", "trade", 12.4823, 11.0]
["2026-09-15T18:46:24.066691+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.066698+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864008+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864062+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:24.864501+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:24.864540+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864548+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864587+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864593+00:00", "trade", 12.39, 80.0]
["2026-09-15T18:46:24.864609+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864624+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864693+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.864701+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.868554+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.868608+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.868969+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:24.874558+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:25.230583+00:00", "trade", 12.39, 1000.0]
["2026-09-15T18:46:25.455145+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:25.455329+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:25.455329+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:25.455331+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:25.455332+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:25.455334+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:25.455336+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:25.455343+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:25.455349+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:46:25.455365+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455371+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455377+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455384+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455391+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455397+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455405+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455412+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455426+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455433+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455439+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455454+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455461+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455474+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455481+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455488+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455528+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455588+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455732+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455906+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.455907+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.456228+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.457861+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.466089+00:00", "trade", 12.385, 1.0]
["2026-09-15T18:46:25.489156+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.489187+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.489193+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.651076+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.760575+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:25.997749+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.025678+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.026404+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.037371+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.037808+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.161714+00:00", "trade", 12.3899, 178.0]
["2026-09-15T18:46:26.260315+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.260326+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.260784+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.269664+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.785176+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.785645+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.889105+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.920044+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:26.920095+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.920484+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.920540+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.920550+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.920564+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:26.921279+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:27.877437+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.008215+00:00", "trade", 12.385, 23.0]
["2026-09-15T18:46:28.011306+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.129595+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.129643+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.222932+00:00", "trade", 12.3861, 1.0]
["2026-09-15T18:46:28.225310+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.358367+00:00", "trade", 12.388, 1.0]
["2026-09-15T18:46:28.370217+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370224+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370231+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370246+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370253+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370254+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:46:28.370259+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370267+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370274+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.370296+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.371477+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:28.374734+00:00", "trade", 12.38, 6.0]
["2026-09-15T18:46:28.384050+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:29.466691+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:30.241537+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:30.384001+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:30.384387+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:30.384556+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:30.384557+00:00", "trade", 12.38, 410.0]
["2026-09-15T18:46:30.384563+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384570+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384577+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384584+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384591+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384598+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384605+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384612+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:46:30.384619+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384632+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384638+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384645+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384659+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384665+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384691+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384693+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384698+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384747+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384776+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.384934+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385030+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385126+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385182+00:00", "trade", 12.38, 25.0]
["2026-09-15T18:46:30.385232+00:00", "trade", 12.38, 15.0]
["2026-09-15T18:46:30.385314+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385321+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385343+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385372+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385397+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385461+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385484+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:46:30.385617+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385631+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385777+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.385819+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.387023+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.390918+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.405230+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.415722+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.415750+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.435455+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.442229+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.485456+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.485487+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.540515+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.542588+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.543078+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.733492+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:30.734249+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:31.107543+00:00", "trade", 12.375, 300.0]
["2026-09-15T18:46:31.163073+00:00", "trade", 12.3763, 1000.0]
["2026-09-15T18:46:31.164486+00:00", "trade", 12.375, 2.0]
["2026-09-15T18:46:31.345033+00:00", "trade", 12.4322, 1.0]
["2026-09-15T18:46:31.351054+00:00", "trade", 12.4322, 2.0]
["2026-09-15T18:46:31.419738+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:31.461523+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:31.707073+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:31.707668+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:31.708055+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:31.921120+00:00", "trade", 12.375, 60.0]
["2026-09-15T18:46:32.375789+00:00", "trade", 12.37, 1862.0]
["2026-09-15T18:46:32.381726+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:32.497027+00:00", "trade", 12.375, 100.0]
["2026-09-15T18:46:32.647462+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.647915+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.648047+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.648424+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.686368+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.687607+00:00", "trade", 12.4621, 4.0]
["2026-09-15T18:46:32.858393+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:32.858433+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.858440+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.858447+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.858454+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.858461+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.858501+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.859102+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.859153+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.859167+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.863754+00:00", "trade", 12.375, 78.0]
["2026-09-15T18:46:32.938226+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.938493+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:32.938998+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:33.241201+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:33.502767+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:33.966267+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:33.969661+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.109386+00:00", "trade", 12.4402, 17.0]
["2026-09-15T18:46:34.113635+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.173654+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.173682+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.174169+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.174640+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.222940+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494910+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:34.494910+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494930+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494937+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494944+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494951+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494961+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494969+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.494976+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.649017+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.649624+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.649647+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.649657+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.649692+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.652232+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.787282+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:34.985361+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.066692+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.067279+00:00", "trade", 12.375, 300.0]
["2026-09-15T18:46:35.067390+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.067677+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.068072+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.068088+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.068169+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.068184+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.081126+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.081150+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.324472+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.325230+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.333482+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.465392+00:00", "trade", 12.4399, 15.0]
["2026-09-15T18:46:35.466202+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.467035+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.467050+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.467489+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.479770+00:00", "trade", 12.4619, 2.0]
["2026-09-15T18:46:35.544179+00:00", "trade", 12.3731, 1.0]
["2026-09-15T18:46:35.544973+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.688660+00:00", "trade", 12.375, 2400.0]
["2026-09-15T18:46:35.875359+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.875846+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:35.884261+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:36.300306+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:36.505431+00:00", "trade", 12.3792, 969.0]
["2026-09-15T18:46:36.505799+00:00", "trade", 12.3792, 1.0]
["2026-09-15T18:46:37.218619+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.219083+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.345383+00:00", "trade", 12.4388, 21.0]
["2026-09-15T18:46:37.744362+00:00", "trade", 12.37, 1000.0]
["2026-09-15T18:46:37.745153+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.745160+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.745646+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811479+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811486+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811493+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811500+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811507+00:00", "trade", 12.37, 1.0]
["2026-09-15T18:46:37.811507+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811514+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811516+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:37.811521+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811527+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811534+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811541+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.811547+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.812036+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.815239+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.819700+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.847121+00:00", "trade", 12.37, 49.0]
["2026-09-15T18:46:37.868123+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:37.931730+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311430+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311437+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311444+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311453+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311459+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311467+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311474+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.311535+00:00", "trade", 12.37, 192.0]
["2026-09-15T18:46:38.312183+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.312660+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559490+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559491+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:38.559510+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559517+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559524+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559531+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559538+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559545+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559552+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559559+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.559566+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.560608+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:38.560636+00:00", "trade", 12.37, 1.0]
["2026-09-15T18:46:40.154573+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.155476+00:00", "trade", 12.37, 1.0]
["2026-09-15T18:46:40.155541+00:00", "trade", 12.37, 31.0]
["2026-09-15T18:46:40.155601+00:00", "trade", 12.37, 6.0]
["2026-09-15T18:46:40.156033+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.156048+00:00", "trade", 12.37, 119.0]
["2026-09-15T18:46:40.161874+00:00", "trade", 12.37, 7.0]
["2026-09-15T18:46:40.237956+00:00", "trade", 12.37, 7.0]
["2026-09-15T18:46:40.575205+00:00", "trade", 12.3702, 1500.0]
["2026-09-15T18:46:40.575524+00:00", "trade", 12.3702, 3000.0]
["2026-09-15T18:46:40.575771+00:00", "trade", 12.3702, 6000.0]
["2026-09-15T18:46:40.576026+00:00", "trade", 12.3702, 9314.0]
["2026-09-15T18:46:40.576110+00:00", "trade", 12.382, 55.0]
["2026-09-15T18:46:40.576442+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576459+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576481+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576486+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.576511+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576544+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576545+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.576546+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.576551+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576561+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576568+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576575+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576582+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576589+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576596+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576603+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576611+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576618+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576625+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576632+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576639+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576646+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576653+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576659+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576798+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576822+00:00", "trade", 12.37, 6.0]
["2026-09-15T18:46:40.576855+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.576871+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576876+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576883+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576886+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576901+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576930+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576959+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.576959+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576960+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.576968+00:00", "trade", 12.37, 1.0]
["2026-09-15T18:46:40.576968+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577032+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577059+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577145+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.577146+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577149+00:00", "trade", 12.37, 145.0]
["2026-09-15T18:46:40.577151+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.577154+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577154+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577160+00:00", "trade", 12.37, 88.0]
["2026-09-15T18:46:40.577163+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577171+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577179+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577186+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577192+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577296+00:00", "trade", 12.37, 40.0]
["2026-09-15T18:46:40.577296+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577304+00:00", "trade", 12.37, 40.0]
["2026-09-15T18:46:40.577391+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577399+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577414+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577422+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.577424+00:00", "trade", 12.37, 12.0]
["2026-09-15T18:46:40.577424+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577436+00:00", "trade", 12.37, 88.0]
["2026-09-15T18:46:40.577436+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577478+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577501+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577518+00:00", "trade", 12.37, 120.0]
["2026-09-15T18:46:40.577519+00:00", "trade", 12.37, 2.0]
["2026-09-15T18:46:40.577519+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577532+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.577551+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.577609+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.577672+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.577672+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.577673+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577733+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577746+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577753+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577760+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577767+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577788+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577817+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577907+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577942+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577957+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577957+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577967+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.577994+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578021+00:00", "trade", 12.375, 1.0]
["2026-09-15T18:46:40.578111+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578118+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578122+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578125+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578140+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578146+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578147+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578152+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578154+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.578156+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578158+00:00", "trade", 12.37, 44.0]
["2026-09-15T18:46:40.578158+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578158+00:00", "trade", 12.37, 138.0]
["2026-09-15T18:46:40.578159+00:00", "trade", 12.37, 57.0]
["2026-09-15T18:46:40.578161+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578164+00:00", "trade", 12.37, 139.0]
["2026-09-15T18:46:40.578165+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578165+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578166+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578168+00:00", "trade", 12.37, 141.0]
["2026-09-15T18:46:40.578173+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578179+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.578180+00:00", "trade", 12.37, 50.0]
["2026-09-15T18:46:40.578188+00:00", "trade", 12.37, 185.0]
["2026-09-15T18:46:40.578190+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.578191+00:00", "trade", 12.37, 80.0]
["2026-09-15T18:46:40.578191+00:00", "trade", 12.37, 299.0]
["2026-09-15T18:46:40.578192+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.578193+00:00", "trade", 12.37, 301.0]
["2026-09-15T18:46:40.578210+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578218+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578225+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578231+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578235+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578238+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578241+00:00", "trade", 12.37, 80.0]
["2026-09-15T18:46:40.578245+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578259+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578273+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578273+00:00", "trade", 12.37, 140.0]
["2026-09-15T18:46:40.578273+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.578273+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.578273+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578280+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578288+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578295+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578301+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578318+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578325+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578356+00:00", "trade", 12.37, 1.0]
["2026-09-15T18:46:40.578416+00:00", "trade", 12.37, 1.0]
["2026-09-15T18:46:40.578464+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578492+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578497+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.578530+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578537+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578551+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578557+00:00", "trade", 12.37, 91.0]
["2026-09-15T18:46:40.578558+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578559+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.578559+00:00", "trade", 12.37, 185.0]
["2026-09-15T18:46:40.578581+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578587+00:00", "trade", 12.37, 192.0]
["2026-09-15T18:46:40.578588+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578589+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.578589+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.578596+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578614+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578674+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578680+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578693+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578709+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.578798+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.578832+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.578846+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.578852+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.578881+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.578908+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.578915+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.579025+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.579062+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.579064+00:00", "trade", 12.37, 94.0]
["2026-09-15T18:46:40.579069+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.579085+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.579092+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.579132+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579133+00:00", "trade", 12.37, 24.0]
["2026-09-15T18:46:40.579160+00:00", "trade", 12.37, 142.0]
["2026-09-15T18:46:40.579162+00:00", "trade", 12.37, 306.0]
["2026-09-15T18:46:40.579162+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.579162+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.579165+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579167+00:00", "trade", 12.37, 142.0]
["2026-09-15T18:46:40.579170+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.579170+00:00", "trade", 12.37, 562.0]
["2026-09-15T18:46:40.579170+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.579185+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579272+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.579272+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579278+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579286+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579346+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579353+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.579625+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579640+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579724+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579731+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579738+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579740+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579742+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579745+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579752+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579764+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579768+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.579771+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579772+00:00", "trade", 12.37, 50.0]
["2026-09-15T18:46:40.579775+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579776+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579777+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.579779+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579782+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579787+00:00", "trade", 12.3701, 50.0]
["2026-09-15T18:46:40.579832+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579873+00:00", "trade", 12.37, 65.0]
["2026-09-15T18:46:40.579873+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579874+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579874+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.579875+00:00", "trade", 12.37, 106.0]
["2026-09-15T18:46:40.579876+00:00", "trade", 12.37, 394.0]
["2026-09-15T18:46:40.579885+00:00", "trade", 12.37, 6.0]
["2026-09-15T18:46:40.579898+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579905+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579908+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579921+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579928+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579935+00:00", "trade", 12.37, 10.0]
["2026-09-15T18:46:40.579942+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579957+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579963+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579970+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579977+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.579983+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580079+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.580080+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580087+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580094+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580101+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580119+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580127+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580159+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.580165+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580184+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.580184+00:00", "trade", 12.37, 50.0]
["2026-09-15T18:46:40.580186+00:00", "trade", 12.37, 150.0]
["2026-09-15T18:46:40.580186+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.580186+00:00", "trade", 12.37, 191.0]
["2026-09-15T18:46:40.580187+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.580187+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580190+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.580191+00:00", "trade", 12.37, 10.0]
["2026-09-15T18:46:40.580192+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.580194+00:00", "trade", 12.37, 21.0]
["2026-09-15T18:46:40.580217+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580248+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580294+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580409+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580498+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580527+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580547+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580554+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580566+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.580568+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580575+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580582+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580585+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.580589+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580603+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.580605+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580632+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.580653+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580661+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580696+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580715+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580725+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580732+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580738+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580752+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580758+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580765+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580772+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580779+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580820+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.580834+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.580848+00:00", "trade", 12.37, 18.0]
["2026-09-15T18:46:40.580855+00:00", "trade", 12.37, 74.0]
["2026-09-15T18:46:40.580863+00:00", "trade", 12.37, 29.0]
["2026-09-15T18:46:40.580863+00:00", "trade", 12.37, 44.0]
["2026-09-15T18:46:40.580870+00:00", "trade", 12.37, 260.0]
["2026-09-15T18:46:40.580873+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.580914+00:00", "trade", 12.37, 29.0]
["2026-09-15T18:46:40.580933+00:00", "trade", 12.37, 26.0]
["2026-09-15T18:46:40.581075+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581158+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581170+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581206+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581217+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581254+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581326+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581366+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581378+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581604+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581838+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.581949+00:00", "trade", 12.365, 778.0]
["2026-09-15T18:46:40.581950+00:00", "trade", 12.365, 252.0]
["2026-09-15T18:46:40.581957+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.581958+00:00", "trade", 12.36, 42.0]
["2026-09-15T18:46:40.581959+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.581968+00:00", "trade", 12.365, 778.0]
["2026-09-15T18:46:40.581974+00:00", "trade", 12.36, 1.0]
["2026-09-15T18:46:40.581975+00:00", "trade", 12.36, 2.0]
["2026-09-15T18:46:40.581980+00:00", "trade", 12.36, 10.0]
["2026-09-15T18:46:40.581984+00:00", "trade", 12.36, 30.0]
["2026-09-15T18:46:40.581984+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.581985+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.581987+00:00", "trade", 12.36, 108.0]
["2026-09-15T18:46:40.581988+00:00", "trade", 12.36, 900.0]
["2026-09-15T18:46:40.581990+00:00", "trade", 12.36, 82.0]
["2026-09-15T18:46:40.581994+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.581994+00:00", "trade", 12.36, 5.0]
["2026-09-15T18:46:40.581994+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.581996+00:00", "trade", 12.36, 144.0]
["2026-09-15T18:46:40.582073+00:00", "trade", 12.365, 225.0]
["2026-09-15T18:46:40.582116+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582129+00:00", "trade", 12.36, 250.0]
["2026-09-15T18:46:40.582136+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582143+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582315+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.582325+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.582330+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.582335+00:00", "trade", 12.36, 1200.0]
["2026-09-15T18:46:40.582337+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.582337+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.582337+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.582340+00:00", "trade", 12.36, 151.0]
["2026-09-15T18:46:40.582348+00:00", "trade", 12.36, 600.0]
["2026-09-15T18:46:40.582352+00:00", "trade", 12.36, 1100.0]
["2026-09-15T18:46:40.582357+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.582358+00:00", "trade", 12.365, 728.0]
["2026-09-15T18:46:40.582358+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.582361+00:00", "trade", 12.36, 15.0]
["2026-09-15T18:46:40.582361+00:00", "trade", 12.36, 15.0]
["2026-09-15T18:46:40.582362+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.582366+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.582366+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.582366+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.582369+00:00", "trade", 12.36, 12.0]
["2026-09-15T18:46:40.582371+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.582384+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.582385+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582391+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582392+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.582510+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582522+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582524+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582544+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582566+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582636+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582645+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.582898+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583030+00:00", "trade", 12.36, 118.0]
["2026-09-15T18:46:40.583033+00:00", "trade", 12.36, 1.0]
["2026-09-15T18:46:40.583033+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583033+00:00", "trade", 12.36, 26.0]
["2026-09-15T18:46:40.583033+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583035+00:00", "trade", 12.36, 260.0]
["2026-09-15T18:46:40.583038+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583038+00:00", "trade", 12.36, 258.0]
["2026-09-15T18:46:40.583046+00:00", "trade", 12.36, 151.0]
["2026-09-15T18:46:40.583048+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583053+00:00", "trade", 12.36, 44.0]
["2026-09-15T18:46:40.583058+00:00", "trade", 12.36, 300.0]
["2026-09-15T18:46:40.583060+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583061+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583154+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583249+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583279+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583285+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583311+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583330+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583354+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583372+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.583380+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583388+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583390+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583395+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583402+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583404+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583405+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.583408+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583413+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583415+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583419+00:00", "trade", 12.36, 91.0]
["2026-09-15T18:46:40.583419+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583422+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583425+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.583425+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583426+00:00", "trade", 12.36, 40.0]
["2026-09-15T18:46:40.583428+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583443+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583444+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583445+00:00", "trade", 12.36, 300.0]
["2026-09-15T18:46:40.583446+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583447+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583449+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583451+00:00", "trade", 12.36, 108.0]
["2026-09-15T18:46:40.583456+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583462+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583468+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583476+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583485+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583486+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.583490+00:00", "trade", 12.36, 29.0]
["2026-09-15T18:46:40.583491+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583499+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583505+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583512+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583518+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583525+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583531+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583586+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.583618+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583626+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583636+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583661+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583668+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583675+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583685+00:00", "trade", 12.36, 26.0]
["2026-09-15T18:46:40.583692+00:00", "trade", 12.36, 319.0]
["2026-09-15T18:46:40.583694+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583698+00:00", "trade", 12.36, 143.0]
["2026-09-15T18:46:40.583699+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583702+00:00", "trade", 12.361, 1800.0]
["2026-09-15T18:46:40.583706+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583713+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583718+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583729+00:00", "trade", 12.36, 55.0]
["2026-09-15T18:46:40.583729+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.583730+00:00", "trade", 12.36, 124.0]
["2026-09-15T18:46:40.583732+00:00", "trade", 12.36, 142.0]
["2026-09-15T18:46:40.583732+00:00", "trade", 12.36, 306.0]
["2026-09-15T18:46:40.583732+00:00", "trade", 12.36, 300.0]
["2026-09-15T18:46:40.583736+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.583737+00:00", "trade", 12.36, 36.0]
["2026-09-15T18:46:40.583740+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.583740+00:00", "trade", 12.36, 150.0]
["2026-09-15T18:46:40.583745+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583749+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583750+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583758+00:00", "trade", 12.36, 166.0]
["2026-09-15T18:46:40.583760+00:00", "trade", 12.36, 97.0]
["2026-09-15T18:46:40.583762+00:00", "trade", 12.36, 49.0]
["2026-09-15T18:46:40.583763+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.583763+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.583769+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.583778+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583789+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583798+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583814+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583820+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583834+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.583835+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583848+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583855+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583874+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583876+00:00", "trade", 12.36, 44.0]
["2026-09-15T18:46:40.583877+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583885+00:00", "trade", 12.36, 153.0]
["2026-09-15T18:46:40.583885+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583892+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583897+00:00", "trade", 12.36, 24.0]
["2026-09-15T18:46:40.583898+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583904+00:00", "trade", 12.36, 80.0]
["2026-09-15T18:46:40.583904+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583908+00:00", "trade", 12.36, 20.0]
["2026-09-15T18:46:40.583913+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.583915+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.583927+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583933+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.583933+00:00", "trade", 12.37, 140.0]
["2026-09-15T18:46:40.583934+00:00", "trade", 12.37, 333.0]
["2026-09-15T18:46:40.583937+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583966+00:00", "trade", 12.36, 142.0]
["2026-09-15T18:46:40.583966+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.583967+00:00", "trade", 12.36, 71.0]
["2026-09-15T18:46:40.583969+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.583970+00:00", "trade", 12.37, 50.0]
["2026-09-15T18:46:40.583970+00:00", "trade", 12.37, 57.0]
["2026-09-15T18:46:40.583971+00:00", "trade", 12.36, 71.0]
["2026-09-15T18:46:40.583971+00:00", "trade", 12.36, 150.0]
["2026-09-15T18:46:40.583973+00:00", "trade", 12.37, 142.0]
["2026-09-15T18:46:40.583973+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.583974+00:00", "trade", 12.36, 150.0]
["2026-09-15T18:46:40.583974+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583976+00:00", "trade", 12.36, 124.0]
["2026-09-15T18:46:40.583978+00:00", "trade", 12.37, 68.0]
["2026-09-15T18:46:40.583978+00:00", "trade", 12.37, 333.0]
["2026-09-15T18:46:40.583979+00:00", "trade", 12.36, 36.0]
["2026-09-15T18:46:40.583979+00:00", "trade", 12.36, 131.0]
["2026-09-15T18:46:40.583981+00:00", "trade", 12.37, 1911.0]
["2026-09-15T18:46:40.583981+00:00", "trade", 12.36, 49.0]
["2026-09-15T18:46:40.583981+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583983+00:00", "trade", 12.36, 46.0]
["2026-09-15T18:46:40.583987+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.583987+00:00", "trade", 12.36, 118.0]
["2026-09-15T18:46:40.583988+00:00", "trade", 12.36, 14.0]
["2026-09-15T18:46:40.583988+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583995+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.583997+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584003+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584011+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584014+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584046+00:00", "trade", 12.36, 137.0]
["2026-09-15T18:46:40.584050+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.584051+00:00", "trade", 12.36, 71.0]
["2026-09-15T18:46:40.584051+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584053+00:00", "trade", 12.36, 66.0]
["2026-09-15T18:46:40.584054+00:00", "trade", 12.36, 34.0]
["2026-09-15T18:46:40.584062+00:00", "trade", 12.36, 237.0]
["2026-09-15T18:46:40.584069+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584074+00:00", "trade", 12.36, 163.0]
["2026-09-15T18:46:40.584088+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584114+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584117+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584118+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584126+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584132+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584134+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584141+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584149+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584156+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584178+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584186+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584206+00:00", "quote", 12.36, 12.36]
["2026-09-15T18:46:40.584221+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584222+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584266+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584267+00:00", "trade", 12.37, 98.0]
["2026-09-15T18:46:40.584268+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584270+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584271+00:00", "trade", 12.37, 500.0]
["2026-09-15T18:46:40.584272+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.584274+00:00", "trade", 12.37, 72.0]
["2026-09-15T18:46:40.584285+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584302+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584315+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584317+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584322+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584329+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584336+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584350+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584357+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584366+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584384+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584386+00:00", "trade", 12.36, 1200.0]
["2026-09-15T18:46:40.584411+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584438+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584444+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584446+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584458+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584465+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584472+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584493+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584499+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584505+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584512+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584526+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584532+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584534+00:00", "trade", 12.3627, 50.0]
["2026-09-15T18:46:40.584539+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584545+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584559+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584560+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584567+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584580+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.584580+00:00", "trade", 12.36, 142.0]
["2026-09-15T18:46:40.584580+00:00", "trade", 12.36, 26.0]
["2026-09-15T18:46:40.584580+00:00", "trade", 12.36, 143.0]
["2026-09-15T18:46:40.584581+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584586+00:00", "trade", 12.36, 24.0]
["2026-09-15T18:46:40.584588+00:00", "trade", 12.36, 81.0]
["2026-09-15T18:46:40.584591+00:00", "trade", 12.37, 47.0]
["2026-09-15T18:46:40.584604+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584647+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584657+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584666+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584667+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.584686+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584688+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584689+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.584692+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584695+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.584696+00:00", "trade", 12.37, 150.0]
["2026-09-15T18:46:40.584698+00:00", "trade", 12.365, 14.0]
["2026-09-15T18:46:40.584698+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584699+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.584699+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584709+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584717+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584725+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584731+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584738+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584740+00:00", "trade", 12.37, 25.0]
["2026-09-15T18:46:40.584741+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584742+00:00", "trade", 12.37, 72.0]
["2026-09-15T18:46:40.584744+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584745+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584746+00:00", "trade", 12.37, 72.0]
["2026-09-15T18:46:40.584748+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584749+00:00", "trade", 12.37, 12.0]
["2026-09-15T18:46:40.584755+00:00", "trade", 12.37, 65.0]
["2026-09-15T18:46:40.584755+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.584755+00:00", "trade", 12.37, 25.0]
["2026-09-15T18:46:40.584760+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584774+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584781+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584789+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584794+00:00", "trade", 12.37, 167.0]
["2026-09-15T18:46:40.584796+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584802+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584823+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584830+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584837+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584844+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584851+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584866+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584882+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584897+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584925+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584954+00:00", "trade", 12.365, 150.0]
["2026-09-15T18:46:40.584957+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584958+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.584958+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.584958+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.584960+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.584965+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584966+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.584984+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584991+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.584997+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585005+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585014+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585021+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.585022+00:00", "trade", 12.37, 54.0]
["2026-09-15T18:46:40.585024+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585033+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.585055+00:00", "trade", 12.365, 9.0]
["2026-09-15T18:46:40.585063+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585064+00:00", "trade", 12.37, 47.0]
["2026-09-15T18:46:40.585093+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585101+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585214+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585221+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585338+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585343+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585365+00:00", "trade", 12.36, 56.0]
["2026-09-15T18:46:40.585399+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585421+00:00", "trade", 12.37, 200.0]
["2026-09-15T18:46:40.585431+00:00", "trade", 12.37, 700.0]
["2026-09-15T18:46:40.585435+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.585439+00:00", "trade", 12.37, 1200.0]
["2026-09-15T18:46:40.585443+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.585520+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585607+00:00", "trade", 12.365, 18.0]
["2026-09-15T18:46:40.585760+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585764+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585765+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.585770+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585771+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585771+00:00", "trade", 12.36, 5.0]
["2026-09-15T18:46:40.585772+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585772+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585772+00:00", "trade", 12.36, 5.0]
["2026-09-15T18:46:40.585772+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585772+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585776+00:00", "trade", 12.36, 44.0]
["2026-09-15T18:46:40.585778+00:00", "trade", 12.36, 18.0]
["2026-09-15T18:46:40.585780+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585781+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585781+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.585782+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585787+00:00", "trade", 12.36, 846.0]
["2026-09-15T18:46:40.585788+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585790+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585792+00:00", "trade", 12.36, 333.0]
["2026-09-15T18:46:40.585793+00:00", "trade", 12.36, 20.0]
["2026-09-15T18:46:40.585794+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585795+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585796+00:00", "trade", 12.36, 2.0]
["2026-09-15T18:46:40.585796+00:00", "trade", 12.36, 153.0]
["2026-09-15T18:46:40.585798+00:00", "trade", 12.36, 333.0]
["2026-09-15T18:46:40.585799+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.585802+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585804+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.585805+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585805+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.585807+00:00", "trade", 12.36, 1911.0]
["2026-09-15T18:46:40.585807+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585808+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585808+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585809+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585813+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.585813+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.585813+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585814+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585814+00:00", "trade", 12.36, 132.0]
["2026-09-15T18:46:40.585814+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585821+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585822+00:00", "trade", 12.36, 125.0]
["2026-09-15T18:46:40.585822+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585823+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585823+00:00", "trade", 12.36, 500.0]
["2026-09-15T18:46:40.585824+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585827+00:00", "trade", 12.36, 332.0]
["2026-09-15T18:46:40.585830+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585834+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585853+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585866+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.585876+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.585876+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.585876+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585876+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.585883+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585883+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585884+00:00", "trade", 12.36, 11.0]
["2026-09-15T18:46:40.585884+00:00", "trade", 12.36, 19.0]
["2026-09-15T18:46:40.585916+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585966+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585980+00:00", "trade", 12.365, 180.0]
["2026-09-15T18:46:40.585983+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.585984+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.585985+00:00", "trade", 12.36, 137.0]
["2026-09-15T18:46:40.585991+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586011+00:00", "trade", 12.365, 536.0]
["2026-09-15T18:46:40.586025+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586026+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586111+00:00", "trade", 12.365, 9.0]
["2026-09-15T18:46:40.586115+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586136+00:00", "trade", 12.36, 1300.0]
["2026-09-15T18:46:40.586140+00:00", "trade", 12.36, 900.0]
["2026-09-15T18:46:40.586146+00:00", "trade", 12.36, 250.0]
["2026-09-15T18:46:40.586146+00:00", "trade", 12.365, 91.0]
["2026-09-15T18:46:40.586149+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586149+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586149+00:00", "trade", 12.36, 25.0]
["2026-09-15T18:46:40.586153+00:00", "trade", 12.36, 84.0]
["2026-09-15T18:46:40.586154+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.586156+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.586158+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.586159+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.586159+00:00", "trade", 12.36, 25.0]
["2026-09-15T18:46:40.586159+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586162+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586165+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.586165+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586167+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.586172+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586177+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586182+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586190+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.586190+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586201+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586213+00:00", "trade", 12.36, 16.0]
["2026-09-15T18:46:40.586214+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.586225+00:00", "trade", 12.36, 28.0]
["2026-09-15T18:46:40.586225+00:00", "trade", 12.36, 172.0]
["2026-09-15T18:46:40.586230+00:00", "trade", 12.365, 159.0]
["2026-09-15T18:46:40.586246+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586251+00:00", "trade", 12.36, 186.0]
["2026-09-15T18:46:40.586253+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586256+00:00", "trade", 12.37, 346.0]
["2026-09-15T18:46:40.586258+00:00", "trade", 12.36, 213.0]
["2026-09-15T18:46:40.586260+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586261+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586262+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.586263+00:00", "trade", 12.37, 37.0]
["2026-09-15T18:46:40.586265+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586268+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586268+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586268+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586269+00:00", "trade", 12.37, 37.0]
["2026-09-15T18:46:40.586273+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586273+00:00", "trade", 12.37, 17.0]
["2026-09-15T18:46:40.586276+00:00", "trade", 12.37, 26.0]
["2026-09-15T18:46:40.586276+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586282+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586291+00:00", "trade", 12.37, 838.0]
["2026-09-15T18:46:40.586297+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586301+00:00", "trade", 12.36, 10.0]
["2026-09-15T18:46:40.586303+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586305+00:00", "trade", 12.36, 101.0]
["2026-09-15T18:46:40.586314+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586319+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586328+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586343+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586346+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586352+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586389+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586396+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586403+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586404+00:00", "trade", 12.36, 127.0]
["2026-09-15T18:46:40.586404+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.586404+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586426+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.586452+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586457+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586461+00:00", "trade", 12.36, 10.0]
["2026-09-15T18:46:40.586464+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586474+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586476+00:00", "trade", 12.3605, 100.0]
["2026-09-15T18:46:40.586500+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586534+00:00", "trade", 12.36, 137.0]
["2026-09-15T18:46:40.586535+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586536+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586536+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586540+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586542+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586549+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586551+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586587+00:00", "trade", 12.36, 37.0]
["2026-09-15T18:46:40.586591+00:00", "trade", 12.36, 37.0]
["2026-09-15T18:46:40.586633+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586635+00:00", "trade", 12.36, 180.0]
["2026-09-15T18:46:40.586635+00:00", "trade", 12.36, 20.0]
["2026-09-15T18:46:40.586640+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586647+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586654+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586658+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586703+00:00", "trade", 12.3642, 50.0]
["2026-09-15T18:46:40.586708+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586712+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586735+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586735+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586771+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.586794+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586796+00:00", "trade", 12.36, 2.0]
["2026-09-15T18:46:40.586796+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586796+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586796+00:00", "trade", 12.36, 416.0]
["2026-09-15T18:46:40.586801+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586804+00:00", "trade", 12.36, 25.0]
["2026-09-15T18:46:40.586808+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586824+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586825+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586827+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586827+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586827+00:00", "trade", 12.36, 113.0]
["2026-09-15T18:46:40.586828+00:00", "trade", 12.36, 186.0]
["2026-09-15T18:46:40.586831+00:00", "trade", 12.36, 838.0]
["2026-09-15T18:46:40.586831+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586832+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586835+00:00", "trade", 12.36, 17.0]
["2026-09-15T18:46:40.586835+00:00", "trade", 12.36, 59.0]
["2026-09-15T18:46:40.586838+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586845+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586853+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586883+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586896+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586910+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586917+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586923+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586952+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.586958+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.586978+00:00", "trade", 12.36, 1241.0]
["2026-09-15T18:46:40.586982+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587122+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587153+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587177+00:00", "trade", 12.36, 140.0]
["2026-09-15T18:46:40.587178+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.587179+00:00", "trade", 12.36, 106.0]
["2026-09-15T18:46:40.587196+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.587197+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587202+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.587203+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.587206+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.587211+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.587218+00:00", "trade", 12.36, 281.0]
["2026-09-15T18:46:40.587219+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587223+00:00", "trade", 12.36, 300.0]
["2026-09-15T18:46:40.587226+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587228+00:00", "trade", 12.36, 18.0]
["2026-09-15T18:46:40.587228+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587242+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587249+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587255+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587266+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587269+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587276+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587290+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587298+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587305+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587311+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587318+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587347+00:00", "trade", 12.365, 101.0]
["2026-09-15T18:46:40.587402+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.587402+00:00", "trade", 12.36, 71.0]
["2026-09-15T18:46:40.587417+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587423+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587460+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587476+00:00", "trade", 12.36, 14.0]
["2026-09-15T18:46:40.587495+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587627+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587658+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587669+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587675+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587688+00:00", "trade", 12.36, 29.0]
["2026-09-15T18:46:40.587700+00:00", "trade", 12.36, 82.0]
["2026-09-15T18:46:40.587704+00:00", "trade", 12.36, 18.0]
["2026-09-15T18:46:40.587708+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587754+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.587812+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587920+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587964+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.587977+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588026+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.588046+00:00", "trade", 12.36, 320.0]
["2026-09-15T18:46:40.588046+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588047+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.588049+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.588049+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.588050+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588054+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.588054+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.588056+00:00", "trade", 12.37, 51.0]
["2026-09-15T18:46:40.588125+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588133+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588139+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588146+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588166+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588173+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588276+00:00", "trade", 12.36, 71.0]
["2026-09-15T18:46:40.588341+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588342+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588355+00:00", "trade", 12.365, 319.0]
["2026-09-15T18:46:40.588361+00:00", "trade", 12.37, 12.0]
["2026-09-15T18:46:40.588377+00:00", "trade", 12.365, 58.0]
["2026-09-15T18:46:40.588378+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.588379+00:00", "trade", 12.365, 600.0]
["2026-09-15T18:46:40.588402+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.588407+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588425+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588470+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588477+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588496+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588504+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588507+00:00", "trade", 12.365, 74.0]
["2026-09-15T18:46:40.588715+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.588808+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588849+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588905+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588929+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.588930+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.588931+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.588932+00:00", "trade", 12.36, 1022.0]
["2026-09-15T18:46:40.588936+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588937+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.588937+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.588937+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.588939+00:00", "trade", 12.36, 194.0]
["2026-09-15T18:46:40.588942+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588953+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588975+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588989+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.588996+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589009+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589232+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589239+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589248+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589253+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589253+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589272+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589276+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589311+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589326+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589345+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589353+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589355+00:00", "trade", 12.36, 329.0]
["2026-09-15T18:46:40.589356+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589356+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589360+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589364+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589368+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589369+00:00", "trade", 12.36, 189.0]
["2026-09-15T18:46:40.589370+00:00", "trade", 12.36, 331.0]
["2026-09-15T18:46:40.589372+00:00", "trade", 12.36, 40.0]
["2026-09-15T18:46:40.589373+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589375+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589382+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589415+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589429+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.589432+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589439+00:00", "trade", 12.36, 74.0]
["2026-09-15T18:46:40.589447+00:00", "trade", 12.36, 44.0]
["2026-09-15T18:46:40.589450+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589451+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589457+00:00", "trade", 12.36, 8.0]
["2026-09-15T18:46:40.589476+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589476+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589476+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589487+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589528+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589533+00:00", "trade", 12.361, 7700.0]
["2026-09-15T18:46:40.589537+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589544+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.589556+00:00", "trade", 12.36, 66.0]
["2026-09-15T18:46:40.589559+00:00", "trade", 12.36, 139.0]
["2026-09-15T18:46:40.589560+00:00", "trade", 12.36, 195.0]
["2026-09-15T18:46:40.589576+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589616+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589628+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589653+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589682+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589683+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589695+00:00", "trade", 12.365, 400.0]
["2026-09-15T18:46:40.589720+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.589720+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589720+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.589720+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589721+00:00", "trade", 12.36, 20.0]
["2026-09-15T18:46:40.589727+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589735+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589742+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589755+00:00", "trade", 12.36, 8.0]
["2026-09-15T18:46:40.589759+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589792+00:00", "trade", 12.36, 91.0]
["2026-09-15T18:46:40.589793+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.589795+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589797+00:00", "trade", 12.36, 66.0]
["2026-09-15T18:46:40.589830+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589889+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589898+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589905+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589905+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589905+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589906+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.589912+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589919+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589923+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589932+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589939+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589946+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589952+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.589959+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590031+00:00", "trade", 12.365, 9.0]
["2026-09-15T18:46:40.590035+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590038+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590079+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590106+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590117+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590120+00:00", "trade", 12.3618, 63.0]
["2026-09-15T18:46:40.590147+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590172+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.590173+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.590173+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590174+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.590175+00:00", "trade", 12.36, 137.0]
["2026-09-15T18:46:40.590178+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.590179+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590180+00:00", "trade", 12.37, 8.0]
["2026-09-15T18:46:40.590180+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.590182+00:00", "trade", 12.37, 58.0]
["2026-09-15T18:46:40.590186+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590192+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590196+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590200+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590213+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590220+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590248+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590252+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.590255+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590256+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590262+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590268+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590275+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590300+00:00", "trade", 12.37, 28.0]
["2026-09-15T18:46:40.590403+00:00", "trade", 12.361, 1900.0]
["2026-09-15T18:46:40.590452+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590462+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590469+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590476+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590479+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.590480+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590481+00:00", "trade", 12.365, 141.0]
["2026-09-15T18:46:40.590482+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.590483+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.590484+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590487+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.590487+00:00", "trade", 12.36, 137.0]
["2026-09-15T18:46:40.590489+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.590490+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.590496+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.590496+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.590496+00:00", "trade", 12.36, 106.0]
["2026-09-15T18:46:40.590497+00:00", "trade", 12.36, 294.0]
["2026-09-15T18:46:40.590497+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590503+00:00", "trade", 12.36, 6.0]
["2026-09-15T18:46:40.590504+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590507+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590507+00:00", "trade", 12.37, 25.0]
["2026-09-15T18:46:40.590511+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590512+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.590512+00:00", "trade", 12.36, 300.0]
["2026-09-15T18:46:40.590513+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.590513+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590513+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590514+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590517+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590518+00:00", "trade", 12.365, 198.0]
["2026-09-15T18:46:40.590518+00:00", "trade", 12.37, 50.0]
["2026-09-15T18:46:40.590521+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590524+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590526+00:00", "trade", 12.37, 38.0]
["2026-09-15T18:46:40.590529+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590529+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.590539+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590541+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.590541+00:00", "trade", 12.365, 396.0]
["2026-09-15T18:46:40.590541+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.590545+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.590546+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590546+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590551+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590551+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590552+00:00", "trade", 12.36, 22.0]
["2026-09-15T18:46:40.590553+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.590553+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590561+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590563+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.590564+00:00", "trade", 12.36, 22.0]
["2026-09-15T18:46:40.590568+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590574+00:00", "trade", 12.36, 10.0]
["2026-09-15T18:46:40.590574+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590575+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590582+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590587+00:00", "trade", 12.36, 68.0]
["2026-09-15T18:46:40.590588+00:00", "trade", 12.36, 4.0]
["2026-09-15T18:46:40.590589+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590591+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.590596+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590598+00:00", "trade", 12.36, 6.0]
["2026-09-15T18:46:40.590598+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590599+00:00", "trade", 12.36, 66.0]
["2026-09-15T18:46:40.590608+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590611+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590614+00:00", "trade", 12.365, 360.0]
["2026-09-15T18:46:40.590625+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590638+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590643+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590646+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590660+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590671+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590675+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590678+00:00", "trade", 12.365, 36.0]
["2026-09-15T18:46:40.590682+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590689+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590695+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590717+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590746+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590748+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590776+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590781+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590836+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590850+00:00", "trade", 12.37, 9.0]
["2026-09-15T18:46:40.590855+00:00", "trade", 12.365, 299.0]
["2026-09-15T18:46:40.590867+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590878+00:00", "trade", 12.365, 200.0]
["2026-09-15T18:46:40.590886+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.590893+00:00", "trade", 12.36, 44.0]
["2026-09-15T18:46:40.590905+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.590913+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590916+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590920+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590926+00:00", "trade", 12.37, 91.0]
["2026-09-15T18:46:40.590926+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.590927+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590935+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590941+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.590946+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.590964+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591026+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591034+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591064+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591106+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591125+00:00", "trade", 12.37, 404.0]
["2026-09-15T18:46:40.591126+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591145+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591152+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591160+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591171+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591171+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591189+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591199+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591283+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591382+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591497+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591504+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591513+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591523+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591530+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591534+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591544+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591549+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.591551+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591553+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591558+00:00", "trade", 12.36, 300.0]
["2026-09-15T18:46:40.591563+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591593+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591623+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591677+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591751+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.591752+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.591768+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591776+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591779+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591782+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591789+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591793+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591796+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591799+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591800+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591803+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591804+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.591811+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591826+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591833+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591840+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591847+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591860+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591867+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591884+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591891+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591898+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591907+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591907+00:00", "trade", 12.36, 125.0]
["2026-09-15T18:46:40.591909+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591913+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591913+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591922+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.591927+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.591931+00:00", "trade", 12.36, 1000.0]
["2026-09-15T18:46:40.591944+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591944+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591954+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591995+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.591997+00:00", "trade", 12.365, 100.0]
["2026-09-15T18:46:40.591998+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591998+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.591998+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592004+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592027+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592034+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592040+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592049+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592061+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592064+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592070+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592085+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592092+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592098+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592099+00:00", "trade", 12.36, 91.0]
["2026-09-15T18:46:40.592100+00:00", "trade", 12.36, 37.0]
["2026-09-15T18:46:40.592101+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592102+00:00", "trade", 12.36, 263.0]
["2026-09-15T18:46:40.592112+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592119+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592126+00:00", "trade", 12.37, 32.0]
["2026-09-15T18:46:40.592134+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592140+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592143+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.592145+00:00", "trade", 12.36, 400.0]
["2026-09-15T18:46:40.592147+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592147+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592147+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592147+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592148+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592154+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592160+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592165+00:00", "trade", 12.37, 168.0]
["2026-09-15T18:46:40.592167+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592169+00:00", "trade", 12.36, 37.0]
["2026-09-15T18:46:40.592171+00:00", "trade", 12.36, 131.0]
["2026-09-15T18:46:40.592171+00:00", "trade", 12.36, 232.0]
["2026-09-15T18:46:40.592172+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592179+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592181+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592188+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592195+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592195+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592212+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592219+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592226+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592231+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592233+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592253+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592275+00:00", "trade", 12.36, 12.0]
["2026-09-15T18:46:40.592276+00:00", "trade", 12.36, 72.0]
["2026-09-15T18:46:40.592312+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592319+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592339+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592342+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592351+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592354+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592361+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592371+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592376+00:00", "trade", 12.36, 200.0]
["2026-09-15T18:46:40.592378+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592389+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592412+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592510+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592517+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592524+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592563+00:00", "trade", 12.365, 396.0]
["2026-09-15T18:46:40.592570+00:00", "trade", 12.36, 168.0]
["2026-09-15T18:46:40.592570+00:00", "trade", 12.36, 36.0]
["2026-09-15T18:46:40.592589+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592589+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.592589+00:00", "trade", 12.36, 25.0]
["2026-09-15T18:46:40.592636+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592649+00:00", "trade", 12.37, 10.0]
["2026-09-15T18:46:40.592658+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592717+00:00", "trade", 12.36, 75.0]
["2026-09-15T18:46:40.592717+00:00", "trade", 12.36, 123.0]
["2026-09-15T18:46:40.592753+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.592757+00:00", "trade", 12.36, 140.0]
["2026-09-15T18:46:40.592757+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592841+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592857+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.592926+00:00", "trade", 12.36, 9.0]
["2026-09-15T18:46:40.593025+00:00", "trade", 12.36, 18.0]
["2026-09-15T18:46:40.593034+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593118+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593140+00:00", "trade", 12.37, 342.0]
["2026-09-15T18:46:40.593141+00:00", "trade", 12.37, 22.0]
["2026-09-15T18:46:40.593142+00:00", "trade", 12.37, 10.0]
["2026-09-15T18:46:40.593144+00:00", "trade", 12.37, 68.0]
["2026-09-15T18:46:40.593146+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593148+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593149+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.593150+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593165+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593203+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593204+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593206+00:00", "trade", 12.37, 34.0]
["2026-09-15T18:46:40.593210+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593217+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593222+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.593224+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593230+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593238+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593245+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593259+00:00", "trade", 12.36, 18.0]
["2026-09-15T18:46:40.593260+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593266+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593280+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593287+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593290+00:00", "trade", 12.37, 56.0]
["2026-09-15T18:46:40.593294+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593301+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593309+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593316+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593330+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593337+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593340+00:00", "trade", 12.36, 150.0]
["2026-09-15T18:46:40.593344+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593348+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593358+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593371+00:00", "trade", 12.37, 50.0]
["2026-09-15T18:46:40.593379+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593386+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593391+00:00", "trade", 12.365, 74.0]
["2026-09-15T18:46:40.593392+00:00", "trade", 12.36, 50.0]
["2026-09-15T18:46:40.593400+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593400+00:00", "trade", 12.37, 300.0]
["2026-09-15T18:46:40.593401+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593403+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593408+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593415+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593418+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593421+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593428+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593436+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593444+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593451+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593458+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593465+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593487+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593505+00:00", "trade", 12.37, 264.0]
["2026-09-15T18:46:40.593556+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593585+00:00", "trade", 12.36, 100.0]
["2026-09-15T18:46:40.593596+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593603+00:00", "quote", 12.36, 12.37]
["2026-09-15T18:46:40.593610+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593617+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593619+00:00", "trade", 12.36, 2.0]
["2026-09-15T18:46:40.593624+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593630+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593637+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593651+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593658+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593665+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593672+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593679+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593679+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593692+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593697+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593703+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593706+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593708+00:00", "trade", 12.37, 400.0]
["2026-09-15T18:46:40.593708+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593736+00:00", "trade", 12.37, 100.0]
["2026-09-15T18:46:40.593751+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593777+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593816+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593852+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593872+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593895+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593897+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593904+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593915+00:00", "quote", 12.37, 12.37]
["2026-09-15T18:46:40.593950+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.593974+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594043+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594147+00:00", "trade", 12.36, 2.0]
["2026-09-15T18:46:40.594199+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594242+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594247+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594283+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594350+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594437+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594461+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594747+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594871+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594898+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.594911+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596065+00:00", "trade", 12.38, 300.0]
["2026-09-15T18:46:40.596067+00:00", "trade", 12.38, 110.0]
["2026-09-15T18:46:40.596069+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:40.596069+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:46:40.596127+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596134+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596516+00:00", "trade", 12.38, 400.0]
["2026-09-15T18:46:40.596524+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596534+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596573+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596595+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:40.596596+00:00", "trade", 12.38, 300.0]
["2026-09-15T18:46:40.596613+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596620+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:46:40.596624+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596628+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596628+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596635+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596643+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596651+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596656+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:40.596658+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596665+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:46:40.596668+00:00", "trade", 12.38, 76.0]
["2026-09-15T18:46:40.596670+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:46:40.596670+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:40.596670+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:46:40.596670+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596671+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596674+00:00", "trade", 12.3639, 50.0]
["2026-09-15T18:46:40.596725+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596756+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596763+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596769+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596776+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596783+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596797+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596913+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596927+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596940+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596953+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:40.596981+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.596992+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597056+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597108+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597117+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597119+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597124+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597134+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597151+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597287+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597293+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597358+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597366+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597389+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597396+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597409+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597418+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597427+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597533+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.597535+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.597536+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:46:40.597537+00:00", "trade", 12.385, 728.0]
["2026-09-15T18:46:40.597537+00:00", "trade", 12.39, 40.0]
["2026-09-15T18:46:40.597858+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.597991+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598000+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598018+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598031+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598168+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598191+00:00", "trade", 12.36, 2.0]
["2026-09-15T18:46:40.598486+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598585+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.598887+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599192+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599392+00:00", "trade", 12.385, 728.0]
["2026-09-15T18:46:40.599393+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:40.599394+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599395+00:00", "trade", 12.39, 172.0]
["2026-09-15T18:46:40.599472+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599745+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599766+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599773+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599774+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599775+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599775+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599776+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:40.599781+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599781+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599783+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:40.599788+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599790+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:46:40.599796+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599809+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599815+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599824+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599831+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599838+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599845+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599852+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599865+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599872+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599881+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599887+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599894+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599900+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599901+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599922+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599930+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599937+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599938+00:00", "trade", 12.385, 360.0]
["2026-09-15T18:46:40.599942+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.599951+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.599957+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600005+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600014+00:00", "trade", 12.39, 18.0]
["2026-09-15T18:46:40.600049+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600056+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600063+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600065+00:00", "trade", 12.365, 200.0]
["2026-09-15T18:46:40.600070+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600077+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600083+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600092+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.600097+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600123+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600142+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:40.600142+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.600143+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:40.600147+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.600153+00:00", "trade", 12.39, 250.0]
["2026-09-15T18:46:40.600157+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600163+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600164+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600184+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600264+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600276+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:40.600278+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600279+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600295+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600319+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600321+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600347+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600358+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.600479+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601023+00:00", "trade", 12.39, 44.0]
["2026-09-15T18:46:40.601023+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601030+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601060+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601126+00:00", "trade", 12.39, 212.0]
["2026-09-15T18:46:40.601126+00:00", "trade", 12.39, 208.0]
["2026-09-15T18:46:40.601469+00:00", "trade", 12.39, 56.0]
["2026-09-15T18:46:40.601469+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601476+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.601490+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601511+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601547+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601705+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.601836+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.602191+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.609435+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.609723+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.610881+00:00", "trade", 12.37, 2.0]
["2026-09-15T18:46:40.620489+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620564+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620623+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:40.620625+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:40.620627+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:40.620627+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.620630+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.620691+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620698+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620705+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620718+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620725+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620732+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.620920+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.621011+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:40.621014+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621022+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621025+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:40.621027+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621028+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:40.621028+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:40.621028+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.621029+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621036+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621044+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621049+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621050+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621056+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621077+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621097+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621110+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621149+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:40.621249+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:40.621286+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621334+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621353+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621362+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621451+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621488+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621533+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621550+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621737+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.621759+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.622922+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.623401+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.623414+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.623641+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.625393+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.627614+00:00", "trade", 12.4, 10.0]
["2026-09-15T18:46:40.628045+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.628072+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.628080+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.630695+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.630720+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.630741+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.631086+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.634261+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:40.634415+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:40.642716+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.642779+00:00", "trade", 12.395, 125.0]
["2026-09-15T18:46:40.643402+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.710680+00:00", "trade", 12.395, 188.0]
["2026-09-15T18:46:40.711134+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.715486+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:40.715890+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.716575+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.720679+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.721368+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.721427+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.722103+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.726764+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.726941+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.727077+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.727084+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.727682+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:40.841067+00:00", "trade", 12.37, 1200.0]
["2026-09-15T18:46:41.019867+00:00", "trade", 12.395, 396.0]
["2026-09-15T18:46:41.080048+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:41.080075+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:41.092776+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:41.092804+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:41.562006+00:00", "trade", 12.395, 60.0]
["2026-09-15T18:46:42.092860+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.092888+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.268457+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.759308+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.943213+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.943446+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.943688+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.944369+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.944393+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.944442+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.944484+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.947567+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.947996+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.968556+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:42.993005+00:00", "trade", 12.39, 160.0]
["2026-09-15T18:46:42.993006+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:42.993006+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.993007+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:42.993009+00:00", "trade", 12.39, 137.0]
["2026-09-15T18:46:42.993012+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:42.993013+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:42.993096+00:00", "trade", 12.39, 49.0]
["2026-09-15T18:46:42.993097+00:00", "trade", 12.39, 32.0]
["2026-09-15T18:46:42.993106+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993117+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993118+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:42.993125+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993131+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993139+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993146+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993153+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993159+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993167+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993176+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993183+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993197+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993204+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993216+00:00", "trade", 12.39, 6.0]
["2026-09-15T18:46:42.993217+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993224+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993237+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993250+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993265+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993338+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993379+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:42.993410+00:00", "trade", 12.39, 420.0]
["2026-09-15T18:46:42.993410+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:42.993412+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:46:42.993412+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:42.993412+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.993453+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.993816+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.993830+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.993896+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.993909+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.994037+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.994072+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.994367+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:42.994617+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.994802+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.999116+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:42.999579+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.001577+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.001695+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.002057+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.007517+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.016782+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.021791+00:00", "trade", 12.385, 60.0]
["2026-09-15T18:46:43.030079+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.131736+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.274344+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.274410+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.274484+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.274972+00:00", "trade", 12.39, 5.0]
["2026-09-15T18:46:43.275404+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.275414+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.275862+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.276319+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.285420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.574471+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.896954+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.897440+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.897932+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.897971+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.898503+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.898573+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.898911+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:43.900519+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.006662+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125283+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125306+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125450+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125555+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125574+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125617+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125814+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.125841+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.126017+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.126075+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.126100+00:00", "trade", 12.385, 1.0]
["2026-09-15T18:46:44.126266+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.129803+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.130249+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.130696+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.157934+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.172947+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.194021+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:44.275724+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.415379+00:00", "trade", 12.4332, 3.0]
["2026-09-15T18:46:45.425064+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.425105+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.425555+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.425632+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.426085+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.433433+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.433442+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.512338+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.706689+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.707001+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.707280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.707380+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.707403+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.707424+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:45.707720+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:45.707736+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:45.707743+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:45.707748+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:45.707749+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.707750+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.707760+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.707781+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.707805+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.707855+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.708185+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.708514+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.708660+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.708727+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.709646+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.717959+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.719106+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.750883+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.813053+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.932082+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:45.979834+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:46.097854+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:46.524295+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:46.600294+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:46.842415+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.006319+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.035537+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.036002+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.053655+00:00", "trade", 12.4332, 5.0]
["2026-09-15T18:46:47.069698+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.069791+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.070143+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.070296+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.070431+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.140387+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.140567+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.140712+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.140753+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.140782+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.140916+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141014+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141036+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141048+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141059+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141069+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:47.141125+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141135+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141351+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141355+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141409+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:47.141418+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141459+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141500+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141507+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141559+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141569+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141801+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141969+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.141983+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.142067+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.143941+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.149629+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.151724+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.152264+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.152337+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.152403+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.152447+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.152899+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:47.186095+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:46:47.186119+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186133+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186139+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186146+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186161+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186530+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186784+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186826+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186931+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186978+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.186996+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.236030+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.241664+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.242003+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.242066+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.242150+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.245970+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.254605+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.279588+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.280048+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.298052+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.298508+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.304202+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.515874+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.530370+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.607827+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:46:47.608270+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.608280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.608353+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.608576+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.609033+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.621429+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.690416+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:46:47.701061+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:47.701065+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:46:47.701149+00:00", "trade", 12.38, 10.0]
["2026-09-15T18:46:47.701420+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:47.701489+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701507+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701544+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701557+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701600+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701648+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701902+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701909+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.701974+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.702337+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.702424+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.702608+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.712452+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.712709+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.713020+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.713028+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.775923+00:00", "trade", 12.385, 50.0]
["2026-09-15T18:46:47.776699+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.793800+00:00", "trade", 12.385, 50.0]
["2026-09-15T18:46:47.813080+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.813158+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.813190+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.813434+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.813568+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.813569+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.813620+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.814063+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.815318+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.898597+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.899058+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.899074+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.940536+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.940884+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.940923+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:47.940936+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:48.901243+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.239571+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.405817+00:00", "trade", 12.4539, 35.0]
["2026-09-15T18:46:49.417734+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.417817+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.418005+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.438628+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.438924+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.438986+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.647425+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:49.647441+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:50.166154+00:00", "trade", 12.385, 60.0]
["2026-09-15T18:46:50.740770+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:50.740794+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:50.747300+00:00", "trade", 12.4539, 100.0]
["2026-09-15T18:46:51.044735+00:00", "trade", 12.4539, 300.0]
["2026-09-15T18:46:52.012449+00:00", "trade", 12.382, 50.0]
["2026-09-15T18:46:52.015588+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.018289+00:00", "trade", 12.3822, 50.0]
["2026-09-15T18:46:52.019061+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.177906+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.205745+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.453519+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:52.453588+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:46:52.453592+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:46:52.453956+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.454036+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.454068+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.454084+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.454092+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.454523+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.481383+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.481401+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.481855+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:52.482302+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217806+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:46:53.217807+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.217809+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:53.217810+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.217814+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:53.217842+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.217842+00:00", "trade", 12.39, 1000.0]
["2026-09-15T18:46:53.217863+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217871+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217877+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217884+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217891+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217898+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217904+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217918+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217925+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217931+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217938+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217945+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217952+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217958+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217960+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:46:53.217971+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217973+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.217978+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.217994+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:46:53.218001+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218015+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218022+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218022+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218030+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218037+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218043+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218050+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218057+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218064+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218071+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218077+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218084+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218090+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218099+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218104+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218127+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218128+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:53.218166+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218190+00:00", "trade", 12.39, 9.0]
["2026-09-15T18:46:53.218241+00:00", "trade", 12.39, 68.0]
["2026-09-15T18:46:53.218243+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:53.218243+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:46:53.218244+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:53.218248+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:46:53.218252+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218252+00:00", "trade", 12.39, 141.0]
["2026-09-15T18:46:53.218256+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218258+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:46:53.218302+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.218312+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218322+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218350+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218356+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218356+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218370+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218378+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218401+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.218402+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218419+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218422+00:00", "trade", 12.39, 165.0]
["2026-09-15T18:46:53.218422+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:46:53.218422+00:00", "trade", 12.39, 509.0]
["2026-09-15T18:46:53.218431+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218443+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218450+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218458+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218467+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218502+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:46:53.218556+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.218592+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.218634+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.218717+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.218751+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.218910+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219002+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219017+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219112+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219234+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219249+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219324+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219452+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.219599+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.220287+00:00", "trade", 12.39, 9000.0]
["2026-09-15T18:46:53.220737+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.220871+00:00", "trade", 12.3879, 59.0]
["2026-09-15T18:46:53.221964+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.222241+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.222611+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.223453+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.247868+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.300587+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.318970+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.365374+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.460663+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.460667+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.460936+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.461005+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.461378+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.462820+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.463273+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.463286+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.464467+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.470606+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.564443+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.564692+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.564709+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:53.564810+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.565736+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.574412+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.579430+00:00", "trade", 12.395, 200.0]
["2026-09-15T18:46:53.580190+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.580484+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.680142+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:53.703605+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.002339+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.002624+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.022489+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:54.022580+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.022636+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.023055+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.023102+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.023203+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.023461+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.024027+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.029692+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.029744+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.029833+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030109+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030188+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030226+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030232+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030571+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030711+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030766+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.030891+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.032325+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.038199+00:00", "trade", 12.4, 90.0]
["2026-09-15T18:46:54.038201+00:00", "trade", 12.4, 3.0]
["2026-09-15T18:46:54.038202+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:54.038264+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:54.038286+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038293+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038299+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038306+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038314+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038334+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038341+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038454+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038461+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038480+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038487+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038496+00:00", "trade", 12.4, 16.0]
["2026-09-15T18:46:54.038499+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:54.038505+00:00", "trade", 12.4, 36.0]
["2026-09-15T18:46:54.038505+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:54.038508+00:00", "trade", 12.4, 4.0]
["2026-09-15T18:46:54.038511+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:46:54.038511+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:54.038512+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:54.038521+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:54.038611+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038619+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038755+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038785+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:46:54.038788+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:46:54.038789+00:00", "trade", 12.4, 62.0]
["2026-09-15T18:46:54.038789+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:46:54.038789+00:00", "trade", 12.4, 2900.0]
["2026-09-15T18:46:54.038792+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:46:54.038830+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:46:54.038830+00:00", "trade", 12.4, 3013.0]
["2026-09-15T18:46:54.038834+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:46:54.038836+00:00", "trade", 12.4, 787.0]
["2026-09-15T18:46:54.038839+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.038871+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.038906+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.038914+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039007+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039098+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039110+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039250+00:00", "trade", 12.41, 96.0]
["2026-09-15T18:46:54.039295+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039308+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039355+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039386+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039453+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039550+00:00", "trade", 12.405, 470.0]
["2026-09-15T18:46:54.039550+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039562+00:00", "trade", 12.41, 4.0]
["2026-09-15T18:46:54.039562+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:46:54.039562+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.039726+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039813+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039825+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.039834+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.039856+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039895+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.039919+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.039920+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.040065+00:00", "trade", 12.405, 208.0]
["2026-09-15T18:46:54.040098+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.040149+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040175+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:46:54.040198+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040303+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040343+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040361+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040407+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.040787+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.041147+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.041292+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.041320+00:00", "trade", 12.395, 5.0]
["2026-09-15T18:46:54.041541+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.041641+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.043004+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.043292+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:46:54.044448+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.045565+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.045599+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.047270+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.083407+00:00", "trade", 12.405, 300.0]
["2026-09-15T18:46:54.164985+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.164994+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.181573+00:00", "trade", 12.405, 2400.0]
["2026-09-15T18:46:54.371951+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.372543+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.501411+00:00", "trade", 12.405, 20.0]
["2026-09-15T18:46:54.529642+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:46:54.529804+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:46:54.529809+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:46:54.529895+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.529902+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.530424+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:46:54.530449+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:54.634557+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:46:54.925206+00:00", "trade", 12.405, 500.0]
["2026-09-15T18:46:54.948353+00:00", "trade", 12.405, 180.0]
["2026-09-15T18:46:55.566482+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.355746+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.356583+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.370591+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.371093+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.402054+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.402188+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.402193+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.402509+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.402859+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.513184+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.529015+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.532906+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.533126+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.533279+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.533351+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.533378+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.533568+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.533786+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.535294+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.536010+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.593578+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.593630+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.593662+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.641829+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.642276+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.681399+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.681409+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.681419+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.817303+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:56.817745+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.019794+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072473+00:00", "trade", 12.4, 48.0]
["2026-09-15T18:46:57.072474+00:00", "trade", 12.4, 63.0]
["2026-09-15T18:46:57.072476+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:46:57.072520+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072528+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072535+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072543+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072552+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072559+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072566+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072580+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072835+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.072985+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073049+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073083+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073102+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073109+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073112+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073268+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073444+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.073698+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.074717+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.082748+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.087923+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.088056+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.088479+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.092971+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.132555+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.132836+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.147823+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.151682+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.152109+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.152389+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.152404+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.176914+00:00", "trade", 12.4264, 2.0]
["2026-09-15T18:46:57.442238+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.447758+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.447807+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.448283+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.448474+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.448992+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.450057+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.461769+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.476282+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:46:57.902158+00:00", "trade", 12.405, 3000.0]
["2026-09-15T18:46:58.032590+00:00", "quote", 12.39, 12.41]
["2026-09-15T18:46:58.032613+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032620+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032627+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032634+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032640+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032647+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032654+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032842+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032903+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032939+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032968+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.032977+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033023+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033076+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033346+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033354+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033368+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033379+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033540+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.033552+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.034799+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.066542+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.093604+00:00", "trade", 12.3769, 100.0]
["2026-09-15T18:46:58.115566+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.116301+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.168451+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:46:58.441014+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.441501+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.571800+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.630065+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.630648+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:58.693650+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.280699+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.280775+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.281643+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.281713+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.281919+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.282120+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.312074+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.354549+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.355232+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.355436+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.355856+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.355931+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.358108+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.358559+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.401249+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.534409+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.534858+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.535424+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.535643+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.536573+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.537023+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.637952+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.833220+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855000+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855458+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855464+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855466+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:59.855471+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855476+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:46:59.855478+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855485+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855492+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855499+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855505+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855512+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855519+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855580+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855640+00:00", "trade", 12.39, 39.0]
["2026-09-15T18:46:59.855642+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:46:59.855643+00:00", "trade", 12.39, 249.0]
["2026-09-15T18:46:59.855663+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855670+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855677+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855699+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855706+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855713+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855742+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855862+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855876+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855924+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.855943+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.856181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:46:59.865945+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.228797+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.391271+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.394633+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.498229+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.558225+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.661373+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.662033+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.674439+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.787925+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.788181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.788280+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.788439+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.788485+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.788676+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.789243+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.870882+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.888441+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.888900+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.889791+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:00.994892+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.099071+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.099536+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.099705+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.100000+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.100456+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.114325+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.239803+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.248386+00:00", "trade", 12.4104, 9.0]
["2026-09-15T18:47:01.522773+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.522816+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.523212+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.523237+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.523255+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.523731+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.532437+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.573470+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.657600+00:00", "trade", 12.398, 1.0]
["2026-09-15T18:47:01.876538+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.886911+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.910773+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.910814+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.910839+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.911311+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.911325+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.911347+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:47:01.911347+00:00", "trade", 12.395, 150.0]
["2026-09-15T18:47:01.911354+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:47:01.911807+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.911824+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.911842+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:01.940318+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:02.654190+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.224477+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.494281+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.494308+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498176+00:00", "trade", 12.4, 500.0]
["2026-09-15T18:47:03.498178+00:00", "trade", 12.4, 87.0]
["2026-09-15T18:47:03.498180+00:00", "trade", 12.4, 15.0]
["2026-09-15T18:47:03.498205+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498212+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498218+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498225+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498240+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498247+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498255+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498264+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498271+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498278+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498285+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498292+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:47:03.498335+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498344+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498351+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498357+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498364+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498371+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498379+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498393+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498440+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498456+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498468+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:47:03.498485+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:47:03.498500+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:47:03.498593+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498622+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498642+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498657+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498687+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:47:03.498752+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:47:03.498758+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.498759+00:00", "trade", 12.4, 150.0]
["2026-09-15T18:47:03.498770+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:47:03.498847+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.498879+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.498933+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.498940+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.498947+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.498969+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499052+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499098+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499252+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499271+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499283+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499331+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499345+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499359+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499370+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499574+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.499742+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.500663+00:00", "trade", 12.4, 11.0]
["2026-09-15T18:47:03.501355+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.502898+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.506221+00:00", "trade", 12.4, 7.0]
["2026-09-15T18:47:03.541576+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.541596+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.599234+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.729567+00:00", "trade", 12.4033, 2400.0]
["2026-09-15T18:47:03.738439+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.880005+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.886239+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.891213+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.912531+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.912980+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.912988+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:03.939785+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.062674+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.064028+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.064042+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.144897+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.347912+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:47:04.348357+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.348829+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.430249+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.430300+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.430352+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.430492+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.430583+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.430625+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.431657+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.568552+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.569036+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.569500+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.575793+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.684663+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.812300+00:00", "trade", 12.4029, 33.0]
["2026-09-15T18:47:04.855019+00:00", "trade", 12.41, 10.0]
["2026-09-15T18:47:04.855782+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.856601+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.856957+00:00", "trade", 12.41, 10.0]
["2026-09-15T18:47:04.860107+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.888778+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:04.989880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.043991+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.114941+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.115588+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.119927+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.120191+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.120218+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.142337+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.142362+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.143000+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.178604+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.178740+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.178920+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.449704+00:00", "trade", 12.4001, 100.0]
["2026-09-15T18:47:05.449938+00:00", "trade", 12.4001, 100.0]
["2026-09-15T18:47:05.450171+00:00", "trade", 12.4001, 100.0]
["2026-09-15T18:47:05.450294+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.450518+00:00", "trade", 12.4001, 100.0]
["2026-09-15T18:47:05.578509+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.659634+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.694855+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.694879+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.695007+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.695274+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.716447+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.716460+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.736857+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.736895+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.737263+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.737358+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.853937+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.853945+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.916805+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.916810+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.917176+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:05.917277+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.016839+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.016972+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.017050+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.017503+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.021661+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.024880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.024962+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036028+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036052+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036146+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036407+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036421+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036568+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.036874+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.037960+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.533068+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:06.642745+00:00", "trade", 12.4003, 300.0]
["2026-09-15T18:47:07.616783+00:00", "trade", 12.4253, 3.0]
["2026-09-15T18:47:07.624962+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.625015+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.625381+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.625825+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.625893+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.626291+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.627044+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.687880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.688356+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.688451+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.688551+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.688570+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.689005+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.727725+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.933599+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.933606+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.933625+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.933632+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.933986+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.934046+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.986153+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.986176+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.986906+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.987385+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.991282+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.991965+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.992473+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.993288+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.997503+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:07.997927+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.073516+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.141860+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.141880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.145724+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.145727+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.183908+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.184417+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.331296+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.353888+00:00", "trade", 12.4263, 1.0]
["2026-09-15T18:47:08.354299+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.471438+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.483728+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.499489+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.499520+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.499661+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.499939+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.500104+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.510036+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.510562+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.510799+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.511200+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.511223+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549041+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549048+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549103+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549289+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549389+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549613+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.549794+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.567178+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.567917+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.568257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.568278+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.568931+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.592835+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:47:08.593532+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.656437+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.656444+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.656468+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.656821+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.656966+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:08.701372+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.221813+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.222453+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.222697+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.222975+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.223204+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.223880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.223922+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.224297+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.224542+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.225419+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.225449+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.225781+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226016+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226059+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226236+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226351+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226596+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226610+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226642+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.226779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.231557+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.232167+00:00", "trade", 12.405, 600.0]
["2026-09-15T18:47:09.232168+00:00", "trade", 12.41, 34.0]
["2026-09-15T18:47:09.232210+00:00", "trade", 12.41, 66.0]
["2026-09-15T18:47:09.232211+00:00", "trade", 12.41, 30.0]
["2026-09-15T18:47:09.232213+00:00", "trade", 12.41, 4.0]
["2026-09-15T18:47:09.232214+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:09.232217+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:47:09.232272+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:09.232289+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:09.232291+00:00", "trade", 12.41, 7.0]
["2026-09-15T18:47:09.232291+00:00", "trade", 12.41, 3.0]
["2026-09-15T18:47:09.232295+00:00", "trade", 12.41, 21.0]
["2026-09-15T18:47:09.232296+00:00", "trade", 12.41, 11.0]
["2026-09-15T18:47:09.232302+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:09.232308+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.232329+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.232334+00:00", "trade", 12.405, 103.0]
["2026-09-15T18:47:09.232336+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.232342+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.232344+00:00", "trade", 12.405, 103.0]
["2026-09-15T18:47:09.232349+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.232356+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232357+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:09.232359+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:09.232359+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:09.232360+00:00", "trade", 12.405, 394.0]
["2026-09-15T18:47:09.232361+00:00", "trade", 12.41, 3.0]
["2026-09-15T18:47:09.232363+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232365+00:00", "trade", 12.405, 356.0]
["2026-09-15T18:47:09.232370+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232377+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232391+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232397+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232416+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.232425+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232429+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232436+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232443+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232533+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232562+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232570+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232639+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232660+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232681+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232688+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232716+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232790+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232791+00:00", "trade", 12.4021, 50.0]
["2026-09-15T18:47:09.232812+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232869+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232900+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232915+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232936+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.232972+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233003+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233014+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233023+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233026+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233076+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233093+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233112+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233173+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233186+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233196+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233337+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233560+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233570+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233653+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.233768+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.234061+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.234079+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.235064+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.235225+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.235359+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.235802+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.237902+00:00", "trade", 12.41, 150.0]
["2026-09-15T18:47:09.240784+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.241040+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.241193+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.241209+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.241369+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.241640+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.241822+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.242351+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.242376+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.246428+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.261858+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.262417+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.262426+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.262432+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.262440+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.262450+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.262453+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.262532+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.262902+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.262940+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.262954+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.262989+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.263000+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.263013+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.263020+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.265049+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.265067+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.286000+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:09.286073+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.286080+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.286087+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:09.286102+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286109+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286116+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286123+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286131+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286138+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286145+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286265+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286297+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286335+00:00", "trade", 12.41, 141.0]
["2026-09-15T18:47:09.286390+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286409+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286433+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286466+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:09.286551+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.286612+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.286690+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.286775+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.286815+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.286860+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.286985+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.287141+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.287155+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.287203+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.287271+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.287500+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.287848+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.296723+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.787553+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:47:09.819270+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.869863+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:09.876170+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.305228+00:00", "trade", 12.415, 2.0]
["2026-09-15T18:47:10.550004+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:47:10.601102+00:00", "trade", 12.415, 2.0]
["2026-09-15T18:47:10.602375+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.602794+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.602820+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.602882+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.602896+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.602915+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.603024+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.603376+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.603499+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.603519+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.603658+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.603768+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.604294+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.612266+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:10.612714+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:11.089495+00:00", "trade", 12.415, 150.0]
["2026-09-15T18:47:11.090229+00:00", "trade", 12.41, 2.0]
["2026-09-15T18:47:11.097496+00:00", "trade", 12.415, 10.0]
["2026-09-15T18:47:11.319982+00:00", "trade", 12.415, 3.0]
["2026-09-15T18:47:11.320474+00:00", "trade", 12.415, 27.0]
["2026-09-15T18:47:13.061151+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.075011+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.088693+00:00", "trade", 12.4204, 13.0]
["2026-09-15T18:47:13.097073+00:00", "trade", 12.4254, 11.0]
["2026-09-15T18:47:13.233341+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.233656+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.233844+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.233895+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.233909+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.235878+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.243233+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.363094+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.363548+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.533950+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.695118+00:00", "trade", 12.415, 2400.0]
["2026-09-15T18:47:13.779957+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.798299+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:13.834855+00:00", "trade", 12.415, 50.0]
["2026-09-15T18:47:13.834869+00:00", "trade", 12.415, 50.0]
["2026-09-15T18:47:13.846192+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:16.536402+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:16.954000+00:00", "trade", 12.4151, 600.0]
["2026-09-15T18:47:17.021551+00:00", "trade", 12.42, 60.0]
["2026-09-15T18:47:17.021632+00:00", "trade", 12.42, 340.0]
["2026-09-15T18:47:17.021941+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:17.022049+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:17.022168+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:47:17.022343+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:17.022475+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:17.022478+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:17.022551+00:00", "trade", 12.42, 10.0]
["2026-09-15T18:47:17.022552+00:00", "trade", 12.42, 28.0]
["2026-09-15T18:47:17.022644+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:17.022652+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:17.022683+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:17.022691+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:17.022699+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:17.022700+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022701+00:00", "trade", 12.42, 600.0]
["2026-09-15T18:47:17.022702+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:47:17.022703+00:00", "trade", 12.42, 20.0]
["2026-09-15T18:47:17.022708+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022717+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022726+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022733+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022734+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:47:17.022740+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022750+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022757+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022765+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022774+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022783+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022791+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.022892+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023049+00:00", "trade", 12.42, 260.0]
["2026-09-15T18:47:17.023111+00:00", "trade", 12.42, 140.0]
["2026-09-15T18:47:17.023160+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023193+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023361+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023367+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023385+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023462+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.023961+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.024079+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.024095+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.024102+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.024270+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.026693+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.026814+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.026877+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.027376+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.028570+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.029347+00:00", "trade", 12.425, 1.0]
["2026-09-15T18:47:17.029622+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.031202+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.032699+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.032706+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.036593+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.071787+00:00", "trade", 12.4246, 5.0]
["2026-09-15T18:47:17.072584+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.171634+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.208175+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.208236+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.208243+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.208367+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.208397+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.209100+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.209294+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.209676+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.209769+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.210057+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.266366+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.284151+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.594136+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:17.594594+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.034775+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.034869+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.034893+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.034915+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.145613+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.146070+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.148598+00:00", "trade", 12.425, 14.0]
["2026-09-15T18:47:18.205622+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.205948+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.205955+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.205956+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.205962+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.205969+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.205979+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206003+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206087+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206165+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206173+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206423+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206448+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206449+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:47:18.206462+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206512+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206520+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206528+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206540+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206651+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206698+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206834+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206852+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206881+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.206942+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.207027+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.207549+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.207559+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.210128+00:00", "trade", 12.42, 2.0]
["2026-09-15T18:47:18.233480+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.238409+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.246244+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.246538+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.246740+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.246804+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.246843+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.247008+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.247079+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.247232+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.247495+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.256484+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.365543+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.421590+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.422050+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.588909+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.588970+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:18.589001+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589008+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589016+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589031+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589047+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589091+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589213+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589261+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589317+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589400+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589433+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589472+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589542+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:18.589575+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:47:18.589626+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589685+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589692+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589718+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589885+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.589969+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.590864+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.590871+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.591252+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.593694+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.593735+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.594178+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.594881+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.599907+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.605822+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.621908+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.662036+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.683580+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:18.948292+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.094266+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.094288+00:00", "trade", 12.425, 2.0]
["2026-09-15T18:47:19.094819+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.095030+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.095220+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.115746+00:00", "trade", 12.425, 3.0]
["2026-09-15T18:47:19.116256+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.143501+00:00", "trade", 12.425, 2.0]
["2026-09-15T18:47:19.143672+00:00", "trade", 12.425, 3.0]
["2026-09-15T18:47:19.145139+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.180651+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.232025+00:00", "trade", 12.43, 1609.0]
["2026-09-15T18:47:19.232074+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.232721+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.233179+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:19.269430+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.131275+00:00", "trade", 12.4201, 75.0]
["2026-09-15T18:47:20.132030+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132331+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132338+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132411+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132770+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132797+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132825+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.132863+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.146148+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.146591+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.146837+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.234584+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.235051+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.260326+00:00", "trade", 12.4223, 2.0]
["2026-09-15T18:47:20.406210+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.406299+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.406686+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.406696+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.406761+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.430694+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:20.430729+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.430736+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.430753+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.431259+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.431359+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.431446+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.431809+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.431858+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:20.737775+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.169506+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.169639+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.170100+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.592822+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.592884+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.635328+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.839569+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:21.839903+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.064006+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.064701+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.065205+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.065212+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.065225+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.066408+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.067438+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.075923+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.078646+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.078759+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.079202+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.079472+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.079565+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.079584+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.079701+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.080669+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.080789+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.080831+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.080843+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.081384+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.081622+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.081704+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.082052+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.082969+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.083499+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.088520+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123388+00:00", "trade", 12.425, 400.0]
["2026-09-15T18:47:22.123388+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123754+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123840+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123851+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123892+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123933+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.123952+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.124117+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.124285+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.124396+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.124423+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.124850+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.129214+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.133336+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.133580+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.244458+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.309522+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.310274+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.332480+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.433595+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.480161+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.488359+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.518827+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.580659+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.581114+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:22.920017+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:23.586947+00:00", "trade", 12.4223, 106.0]
["2026-09-15T18:47:24.916266+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.916293+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.916515+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.916810+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.917503+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.917544+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.917762+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.920018+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.921355+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:24.925229+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:24.925230+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925237+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925244+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925251+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925258+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925275+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925456+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925475+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925723+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925761+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925767+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925774+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925835+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925851+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925863+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.925944+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.926226+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.926292+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.927186+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.930640+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.930712+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.949465+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.950400+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:24.952054+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.242530+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.259825+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.389802+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.672416+00:00", "trade", 12.4091, 9.0]
["2026-09-15T18:47:25.788079+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.788102+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.789992+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.789999+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.790254+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.790470+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.790517+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.790554+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.790694+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.856243+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.862468+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.862488+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.936317+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:25.963911+00:00", "trade", 12.415, 94.0]
["2026-09-15T18:47:26.133118+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:26.133774+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.133793+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.133806+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.134271+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.217986+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.245479+00:00", "trade", 12.448, 200.0]
["2026-09-15T18:47:26.594267+00:00", "trade", 12.4165, 500.0]
["2026-09-15T18:47:26.769310+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.829597+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:26.835497+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.590914+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.591068+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.591778+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.592232+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.592291+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.593051+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.593328+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.594590+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.595779+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:27.596956+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:27.597738+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:27.733366+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:27.733453+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:27.791237+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:27.791239+00:00", "trade", 12.41, 102.0]
["2026-09-15T18:47:27.791240+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791242+00:00", "trade", 12.41, 172.0]
["2026-09-15T18:47:27.791244+00:00", "trade", 12.41, 70.0]
["2026-09-15T18:47:27.791302+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791308+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791309+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791309+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:47:27.791312+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791312+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:27.791313+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791322+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791329+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791336+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791343+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791350+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791356+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791363+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791377+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791384+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791391+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791405+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791419+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791426+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791428+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791428+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791428+00:00", "trade", 12.41, 77.0]
["2026-09-15T18:47:27.791434+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791441+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791454+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:27.791462+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791469+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791476+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791483+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791489+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791496+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791503+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791509+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791524+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791537+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791556+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791633+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791707+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:27.791715+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:27.791717+00:00", "trade", 12.41, 70.0]
["2026-09-15T18:47:27.791717+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:27.791717+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791718+00:00", "trade", 12.41, 2.0]
["2026-09-15T18:47:27.791722+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:27.791722+00:00", "trade", 12.41, 600.0]
["2026-09-15T18:47:27.791726+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:27.791736+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:27.791736+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791746+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:27.791747+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791751+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791757+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:27.791773+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.791805+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.791855+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791877+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:27.791883+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.792343+00:00", "trade", 12.41, 23.0]
["2026-09-15T18:47:27.792348+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.792386+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.792428+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.792439+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.792611+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.792765+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:27.792782+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.792876+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.793171+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.793303+00:00", "trade", 12.41, 5.0]
["2026-09-15T18:47:27.793949+00:00", "trade", 12.41, 2.0]
["2026-09-15T18:47:27.796012+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.797158+00:00", "trade", 12.41, 11.0]
["2026-09-15T18:47:27.798875+00:00", "trade", 12.41, 1200.0]
["2026-09-15T18:47:27.801559+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.804290+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.804314+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.812400+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.821873+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.821895+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.830712+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.830735+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:47:27.830797+00:00", "trade", 12.41, 20.0]
["2026-09-15T18:47:27.830876+00:00", "trade", 12.41, 379.0]
["2026-09-15T18:47:27.831117+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.831322+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:27.831903+00:00", "trade", 12.41, 221.0]
["2026-09-15T18:47:27.831942+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.831964+00:00", "trade", 12.41, 179.0]
["2026-09-15T18:47:27.832468+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:27.832909+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:27.833045+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:27.837262+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.837284+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.842942+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.843335+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.865207+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.865237+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.883154+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.891274+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:27.891301+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.316486+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.412599+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.413057+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.535329+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.547269+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.547350+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:28.694182+00:00", "trade", 12.405, 74.0]
["2026-09-15T18:47:28.803370+00:00", "trade", 12.4099, 1000.0]
["2026-09-15T18:47:28.804710+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.023187+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.023639+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.024113+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.024567+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.088438+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:29.089134+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.089534+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.091035+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.104727+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:29.104905+00:00", "trade", 12.41, 500.0]
["2026-09-15T18:47:29.104906+00:00", "trade", 12.41, 20.0]
["2026-09-15T18:47:29.104907+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:47:29.104981+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:29.104984+00:00", "trade", 12.41, 17.0]
["2026-09-15T18:47:29.105096+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:29.105099+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105111+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105118+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105124+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105131+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105138+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105144+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105151+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105158+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105165+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105171+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105178+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105191+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105197+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105205+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105303+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105366+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105439+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105454+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105623+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105687+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105703+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105719+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105775+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.105912+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.113467+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.126434+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654338+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654367+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654430+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654774+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654783+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654792+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654815+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.654829+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.685589+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.791151+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.816949+00:00", "trade", 12.415, 70.0]
["2026-09-15T18:47:29.817632+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.818027+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.897449+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.941575+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:29.942026+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.009010+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.009080+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.009106+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.009489+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.009581+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.009950+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.010039+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.040738+00:00", "trade", 12.415, 10.0]
["2026-09-15T18:47:30.047879+00:00", "trade", 12.415, 651.0]
["2026-09-15T18:47:30.048462+00:00", "trade", 12.4137, 50.0]
["2026-09-15T18:47:30.048561+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.091384+00:00", "trade", 12.41, 24.0]
["2026-09-15T18:47:30.091776+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.092064+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.092082+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.096156+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.410641+00:00", "quote", 12.4, 12.42]
["2026-09-15T18:47:30.410698+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:30.410744+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410760+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410777+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410783+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410791+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410799+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410809+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410819+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410833+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410847+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410856+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410863+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410871+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410877+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410884+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.410987+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.411008+00:00", "trade", 12.41, 23.0]
["2026-09-15T18:47:30.411123+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.411451+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.411953+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.412000+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.414497+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.417852+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.417877+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.420976+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.446106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.446138+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.464511+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.464606+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.465077+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.465840+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.470105+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.470753+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.470779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.471302+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.760011+00:00", "trade", 12.405, 50.0]
["2026-09-15T18:47:30.814578+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:30.814579+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:30.814581+00:00", "trade", 12.405, 600.0]
["2026-09-15T18:47:30.814595+00:00", "trade", 12.405, 389.0]
["2026-09-15T18:47:30.814597+00:00", "trade", 12.405, 396.0]
["2026-09-15T18:47:30.814602+00:00", "trade", 12.405, 778.0]
["2026-09-15T18:47:30.814603+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:30.814604+00:00", "trade", 12.405, 426.0]
["2026-09-15T18:47:30.814607+00:00", "trade", 12.405, 396.0]
["2026-09-15T18:47:30.814608+00:00", "trade", 12.405, 198.0]
["2026-09-15T18:47:30.814609+00:00", "trade", 12.405, 778.0]
["2026-09-15T18:47:30.814612+00:00", "trade", 12.405, 389.0]
["2026-09-15T18:47:30.814615+00:00", "trade", 12.405, 326.0]
["2026-09-15T18:47:30.814671+00:00", "trade", 12.405, 274.0]
["2026-09-15T18:47:30.814702+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814772+00:00", "trade", 12.405, 1500.0]
["2026-09-15T18:47:30.814845+00:00", "trade", 12.405, 17.0]
["2026-09-15T18:47:30.814918+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814963+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814971+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814978+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814980+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:47:30.814983+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:30.814983+00:00", "trade", 12.405, 1450.0]
["2026-09-15T18:47:30.814985+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814988+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:47:30.814989+00:00", "trade", 12.405, 1500.0]
["2026-09-15T18:47:30.814992+00:00", "trade", 12.405, 1500.0]
["2026-09-15T18:47:30.814992+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.814996+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815000+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815005+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:30.815006+00:00", "trade", 12.41, 69.0]
["2026-09-15T18:47:30.815007+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:30.815008+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815009+00:00", "trade", 12.41, 69.0]
["2026-09-15T18:47:30.815014+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815014+00:00", "trade", 12.41, 291.0]
["2026-09-15T18:47:30.815015+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:30.815015+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815017+00:00", "trade", 12.41, 102.0]
["2026-09-15T18:47:30.815020+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:30.815022+00:00", "trade", 12.41, 500.0]
["2026-09-15T18:47:30.815022+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815023+00:00", "trade", 12.41, 600.0]
["2026-09-15T18:47:30.815023+00:00", "trade", 12.41, 2100.0]
["2026-09-15T18:47:30.815065+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815066+00:00", "trade", 12.405, 50.0]
["2026-09-15T18:47:30.815079+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815086+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815097+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815127+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815140+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815149+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815171+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815182+00:00", "trade", 12.405, 1074.0]
["2026-09-15T18:47:30.815196+00:00", "trade", 12.41, 800.0]
["2026-09-15T18:47:30.815240+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815241+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815243+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815247+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815250+00:00", "trade", 12.41, 28.0]
["2026-09-15T18:47:30.815251+00:00", "trade", 12.41, 20.0]
["2026-09-15T18:47:30.815252+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:30.815255+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:47:30.815256+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:30.815256+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815262+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:47:30.815262+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815263+00:00", "trade", 12.41, 500.0]
["2026-09-15T18:47:30.815264+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815266+00:00", "trade", 12.41, 95.0]
["2026-09-15T18:47:30.815272+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815280+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815287+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815293+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815300+00:00", "trade", 12.41, 17.0]
["2026-09-15T18:47:30.815300+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815307+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815314+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815328+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:47:30.815342+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815351+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815362+00:00", "trade", 12.41, 383.0]
["2026-09-15T18:47:30.815364+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815365+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815371+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815372+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815379+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815386+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815393+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815399+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815408+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815415+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815423+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815429+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815435+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815442+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815457+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815470+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815518+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815518+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:47:30.815532+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:30.815534+00:00", "trade", 12.41, 300.0]
["2026-09-15T18:47:30.815534+00:00", "trade", 12.41, 70.0]
["2026-09-15T18:47:30.815535+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:47:30.815536+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815539+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:47:30.815580+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815636+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815641+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:30.815662+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815768+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815830+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815837+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815899+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815924+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815938+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815965+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.815978+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:30.816045+00:00", "trade", 12.42, 70.0]
["2026-09-15T18:47:30.816047+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816107+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816190+00:00", "trade", 12.41, 60.0]
["2026-09-15T18:47:30.816195+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816215+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816247+00:00", "trade", 12.42, 7.0]
["2026-09-15T18:47:30.816248+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816338+00:00", "trade", 12.42, 93.0]
["2026-09-15T18:47:30.816464+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816490+00:00", "trade", 12.42, 1232.0]
["2026-09-15T18:47:30.816524+00:00", "trade", 12.42, 1901.0]
["2026-09-15T18:47:30.816547+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816565+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816653+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816704+00:00", "trade", 12.42, 307.0]
["2026-09-15T18:47:30.816729+00:00", "trade", 12.405, 1400.0]
["2026-09-15T18:47:30.816770+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.816801+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:30.816983+00:00", "trade", 12.42, 799.0]
["2026-09-15T18:47:30.817107+00:00", "trade", 12.4089, 52.0]
["2026-09-15T18:47:30.817357+00:00", "trade", 12.42, 2400.0]
["2026-09-15T18:47:30.817469+00:00", "trade", 12.42, 17.0]
["2026-09-15T18:47:30.817554+00:00", "trade", 12.42, 17.0]
["2026-09-15T18:47:30.817615+00:00", "trade", 12.42, 7.0]
["2026-09-15T18:47:30.817674+00:00", "trade", 12.42, 676.0]
["2026-09-15T18:47:30.818157+00:00", "trade", 12.42, 824.0]
["2026-09-15T18:47:30.818216+00:00", "trade", 12.42, 99.0]
["2026-09-15T18:47:30.818484+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.818595+00:00", "trade", 12.42, 661.0]
["2026-09-15T18:47:30.818598+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.818681+00:00", "trade", 12.42, 92.0]
["2026-09-15T18:47:30.818685+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:30.818686+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:30.818876+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819027+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819036+00:00", "trade", 12.42, 30.0]
["2026-09-15T18:47:30.819037+00:00", "trade", 12.42, 13.0]
["2026-09-15T18:47:30.819077+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819081+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:30.819094+00:00", "trade", 12.42, 7.0]
["2026-09-15T18:47:30.819121+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819187+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819322+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819349+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819390+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819502+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.819548+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.820574+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821149+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821163+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821429+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821483+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821617+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821703+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.821772+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.823332+00:00", "trade", 12.42, 83.0]
["2026-09-15T18:47:30.823702+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.826038+00:00", "trade", 12.42, 10.0]
["2026-09-15T18:47:30.826334+00:00", "trade", 12.42, 17.0]
["2026-09-15T18:47:30.828112+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:47:30.828573+00:00", "trade", 12.405, 364.0]
["2026-09-15T18:47:30.828821+00:00", "trade", 12.42, 17.0]
["2026-09-15T18:47:30.829507+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.833768+00:00", "trade", 12.405, 1600.0]
["2026-09-15T18:47:30.834444+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.835139+00:00", "trade", 12.42, 7.0]
["2026-09-15T18:47:30.893784+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:30.912751+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.116055+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.161434+00:00", "trade", 12.42, 4.0]
["2026-09-15T18:47:31.161806+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.348950+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.348976+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.349489+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.349546+00:00", "trade", 12.42, 39.0]
["2026-09-15T18:47:31.349712+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.367909+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.606033+00:00", "trade", 12.4456, 100.0]
["2026-09-15T18:47:31.709360+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.803513+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.968308+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:31.969060+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.089843+00:00", "trade", 12.3823, 4.0]
["2026-09-15T18:47:32.222277+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:32.222668+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:47:32.223037+00:00", "trade", 12.42, 2900.0]
["2026-09-15T18:47:32.223069+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.223114+00:00", "trade", 12.42, 2000.0]
["2026-09-15T18:47:32.223156+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.223671+00:00", "trade", 12.42, 1890.0]
["2026-09-15T18:47:32.223730+00:00", "trade", 12.42, 2700.0]
["2026-09-15T18:47:32.223738+00:00", "trade", 12.42, 300.0]
["2026-09-15T18:47:32.223789+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.223835+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223843+00:00", "trade", 12.42, 800.0]
["2026-09-15T18:47:32.223846+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223850+00:00", "trade", 12.42, 2500.0]
["2026-09-15T18:47:32.223853+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223860+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223867+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223874+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223881+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223882+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.223888+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223893+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.223895+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223902+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223909+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223916+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223922+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223930+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223940+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:47:32.223940+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223942+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223953+00:00", "trade", 12.42, 14.0]
["2026-09-15T18:47:32.223957+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223960+00:00", "trade", 12.42, 86.0]
["2026-09-15T18:47:32.223974+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223980+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223988+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.223995+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:32.224002+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224009+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224010+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:47:32.224015+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224022+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224029+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224036+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224045+00:00", "trade", 12.42, 103.0]
["2026-09-15T18:47:32.224050+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224058+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224106+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224125+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224142+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224155+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224180+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224210+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224277+00:00", "trade", 12.42, 64.0]
["2026-09-15T18:47:32.224278+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:47:32.224278+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:47:32.224282+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.224286+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224308+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:47:32.224335+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224339+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224352+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224370+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224378+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224428+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224442+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224464+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224505+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224516+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224518+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224596+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224643+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224644+00:00", "trade", 12.43, 32.0]
["2026-09-15T18:47:32.224645+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224646+00:00", "trade", 12.43, 104.0]
["2026-09-15T18:47:32.224646+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224648+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:32.224651+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:32.224651+00:00", "trade", 12.43, 75.0]
["2026-09-15T18:47:32.224653+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224658+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:32.224660+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224664+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224666+00:00", "trade", 12.43, 20.0]
["2026-09-15T18:47:32.224668+00:00", "trade", 12.43, 16.0]
["2026-09-15T18:47:32.224669+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:32.224673+00:00", "trade", 12.43, 11.0]
["2026-09-15T18:47:32.224674+00:00", "trade", 12.43, 8.0]
["2026-09-15T18:47:32.224678+00:00", "trade", 12.43, 168.0]
["2026-09-15T18:47:32.224680+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224685+00:00", "trade", 12.43, 28.0]
["2026-09-15T18:47:32.224686+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:32.224690+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:47:32.224752+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224767+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224790+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224790+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:32.224790+00:00", "trade", 12.43, 25.0]
["2026-09-15T18:47:32.224820+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.224892+00:00", "trade", 12.4179, 50.0]
["2026-09-15T18:47:32.224907+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.224985+00:00", "trade", 12.43, 9.0]
["2026-09-15T18:47:32.225007+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.225012+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.225028+00:00", "trade", 12.42, 1200.0]
["2026-09-15T18:47:32.225029+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.225039+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.225046+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.225054+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.225060+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.225062+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:47:32.225063+00:00", "trade", 12.43, 72.0]
["2026-09-15T18:47:32.225064+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:47:32.225065+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.225066+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225066+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225068+00:00", "trade", 12.43, 2700.0]
["2026-09-15T18:47:32.225080+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225087+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225093+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225101+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225107+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225137+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225147+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225156+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225190+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225232+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225251+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225279+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225297+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225330+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225357+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225391+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:47:32.225412+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225435+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225483+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225510+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225566+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225603+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225615+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225622+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225632+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225690+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225700+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225712+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225721+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225789+00:00", "trade", 12.44, 600.0]
["2026-09-15T18:47:32.225794+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225799+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225804+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225811+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225820+00:00", "trade", 12.44, 900.0]
["2026-09-15T18:47:32.225824+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:32.225830+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225837+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225840+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:32.225845+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:32.225852+00:00", "trade", 12.44, 47.0]
["2026-09-15T18:47:32.225853+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225902+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225914+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.225970+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.226085+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.226162+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.226303+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.226310+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.226372+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.226592+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.226806+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.226822+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.227051+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.227162+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.227234+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.227257+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.229942+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.230673+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.231286+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.232082+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:32.236266+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.236625+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.237526+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:47:32.257876+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.258581+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.258626+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.643707+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.643778+00:00", "trade", 12.435, 396.0]
["2026-09-15T18:47:32.643796+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.643858+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.643958+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.643992+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.644019+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:32.644250+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.644434+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.725339+00:00", "trade", 12.4203, 4.0]
["2026-09-15T18:47:32.833547+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:32.833548+00:00", "trade", 12.43, 282.0]
["2026-09-15T18:47:32.833551+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:32.833605+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833611+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833618+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833625+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833646+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833661+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833668+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833675+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:32.833696+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833704+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833711+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833717+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833724+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833730+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833737+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833744+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833750+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833756+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833763+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833805+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833812+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833819+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833824+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.833826+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.833829+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.833831+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.833832+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:47:32.833834+00:00", "trade", 12.43, 20.0]
["2026-09-15T18:47:32.833837+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.833839+00:00", "trade", 12.43, 130.0]
["2026-09-15T18:47:32.833842+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:47:32.833851+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.833947+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.833982+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834003+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834011+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834067+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834075+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834111+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834113+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.834134+00:00", "trade", 12.43, 364.0]
["2026-09-15T18:47:32.834134+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:32.834178+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:47:32.834182+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:47:32.834182+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:32.834182+00:00", "trade", 12.43, 72.0]
["2026-09-15T18:47:32.834183+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834185+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:47:32.834189+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:32.834212+00:00", "trade", 12.43, 236.0]
["2026-09-15T18:47:32.834252+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834261+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834361+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834362+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834375+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834383+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834422+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834500+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834557+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834656+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.834813+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:32.835202+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.835272+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.836283+00:00", "trade", 12.425, 389.0]
["2026-09-15T18:47:32.836971+00:00", "trade", 12.425, 600.0]
["2026-09-15T18:47:32.837492+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.838533+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.841803+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.845107+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.866486+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.866493+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.935176+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:32.935403+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.176057+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455060+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455074+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455077+00:00", "trade", 12.425, 1400.0]
["2026-09-15T18:47:33.455077+00:00", "trade", 12.425, 211.0]
["2026-09-15T18:47:33.455082+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455087+00:00", "trade", 12.425, 600.0]
["2026-09-15T18:47:33.455087+00:00", "trade", 12.425, 1400.0]
["2026-09-15T18:47:33.455157+00:00", "trade", 12.43, 3.0]
["2026-09-15T18:47:33.455161+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455165+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455171+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455172+00:00", "trade", 12.43, 600.0]
["2026-09-15T18:47:33.455173+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:33.455174+00:00", "trade", 12.43, 500.0]
["2026-09-15T18:47:33.455178+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:33.455178+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.455181+00:00", "trade", 12.43, 104.0]
["2026-09-15T18:47:33.455181+00:00", "trade", 12.43, 600.0]
["2026-09-15T18:47:33.455204+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.455260+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455267+00:00", "trade", 12.425, 1500.0]
["2026-09-15T18:47:33.455267+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455376+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455383+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455452+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455453+00:00", "trade", 12.425, 1400.0]
["2026-09-15T18:47:33.455469+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455472+00:00", "trade", 12.425, 600.0]
["2026-09-15T18:47:33.455486+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455489+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.455490+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455491+00:00", "trade", 12.425, 1400.0]
["2026-09-15T18:47:33.455494+00:00", "trade", 12.43, 83.0]
["2026-09-15T18:47:33.455542+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455557+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:33.455594+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455730+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455731+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:33.455735+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455746+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.455746+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:33.455810+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:47:33.455810+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:33.455810+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:33.455810+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455811+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:47:33.455825+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455841+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455848+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455874+00:00", "trade", 12.4295, 51.0]
["2026-09-15T18:47:33.455880+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455907+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455930+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.455936+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456009+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.456018+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:33.456018+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:47:33.456055+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456128+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456141+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456143+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456179+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456205+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456214+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456232+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456307+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:47:33.456307+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456317+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.456603+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.456606+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.456614+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.456829+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.457162+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.457283+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:33.457283+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:33.457344+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457351+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457359+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457365+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457372+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457379+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457385+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457390+00:00", "trade", 12.43, 128.0]
["2026-09-15T18:47:33.457398+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457405+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457411+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:33.457429+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457531+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457593+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457709+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457856+00:00", "trade", 12.44, 600.0]
["2026-09-15T18:47:33.457857+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.457858+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.457859+00:00", "trade", 12.44, 94.0]
["2026-09-15T18:47:33.457866+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.457866+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:33.457866+00:00", "trade", 12.44, 220.0]
["2026-09-15T18:47:33.457867+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.457870+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457870+00:00", "trade", 12.435, 396.0]
["2026-09-15T18:47:33.457874+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457875+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457875+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457880+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457881+00:00", "trade", 12.44, 28.0]
["2026-09-15T18:47:33.457888+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457892+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457898+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457899+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.457904+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.457905+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457909+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.457911+00:00", "trade", 12.44, 83.0]
["2026-09-15T18:47:33.457918+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:33.457970+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457976+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.457991+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.457991+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.457996+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458007+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458014+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458044+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458051+00:00", "trade", 12.44, 196.0]
["2026-09-15T18:47:33.458056+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458057+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:33.458066+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458074+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458082+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458089+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458111+00:00", "trade", 12.44, 83.0]
["2026-09-15T18:47:33.458112+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458120+00:00", "trade", 12.44, 83.0]
["2026-09-15T18:47:33.458164+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458180+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458184+00:00", "trade", 12.44, 83.0]
["2026-09-15T18:47:33.458197+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458199+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458203+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.458206+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458224+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458224+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458224+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458236+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458246+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458250+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458253+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458263+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458265+00:00", "trade", 12.44, 82.0]
["2026-09-15T18:47:33.458270+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458276+00:00", "trade", 12.44, 30.0]
["2026-09-15T18:47:33.458278+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458278+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.458279+00:00", "trade", 12.44, 3400.0]
["2026-09-15T18:47:33.458281+00:00", "trade", 12.44, 18.0]
["2026-09-15T18:47:33.458281+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458282+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.458285+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458287+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458289+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458292+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458300+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458307+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458335+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458342+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458365+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458391+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458411+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458450+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458452+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458464+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458471+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458551+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.458552+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.458553+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458554+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458556+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458561+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.458561+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458561+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458561+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458561+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458569+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.458569+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458574+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.458575+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458577+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458581+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458589+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458602+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458603+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.458604+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458610+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458665+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458672+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458677+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458686+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458708+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458734+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458812+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458856+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.458906+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.458969+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:33.459037+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459045+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459077+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459089+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459090+00:00", "trade", 12.44, 178.0]
["2026-09-15T18:47:33.459094+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.459156+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459300+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459440+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.459445+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459527+00:00", "trade", 12.44, 391.0]
["2026-09-15T18:47:33.459527+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459647+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.459687+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.459692+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.459694+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.459707+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.459708+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.459709+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459712+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:33.459713+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459714+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.459715+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459721+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459727+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459735+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459742+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459748+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459755+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459799+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459809+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459850+00:00", "trade", 12.44, 83.0]
["2026-09-15T18:47:33.459854+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459866+00:00", "trade", 12.445, 728.0]
["2026-09-15T18:47:33.459867+00:00", "trade", 12.45, 700.0]
["2026-09-15T18:47:33.459867+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459868+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:33.459870+00:00", "trade", 12.45, 106.0]
["2026-09-15T18:47:33.459872+00:00", "trade", 12.45, 285.0]
["2026-09-15T18:47:33.459874+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459878+00:00", "trade", 12.44, 74.0]
["2026-09-15T18:47:33.459878+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459878+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.459880+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459882+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459886+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.459888+00:00", "trade", 12.44, 291.0]
["2026-09-15T18:47:33.459888+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:33.459888+00:00", "trade", 12.44, 132.0]
["2026-09-15T18:47:33.459889+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459892+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459896+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.459896+00:00", "trade", 12.44, 94.0]
["2026-09-15T18:47:33.459919+00:00", "trade", 12.445, 300.0]
["2026-09-15T18:47:33.459930+00:00", "trade", 12.445, 320.0]
["2026-09-15T18:47:33.459935+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:47:33.459968+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459968+00:00", "trade", 12.44, 259.0]
["2026-09-15T18:47:33.459968+00:00", "trade", 12.44, 114.0]
["2026-09-15T18:47:33.459968+00:00", "trade", 12.44, 95.0]
["2026-09-15T18:47:33.459974+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459980+00:00", "trade", 12.44, 130.0]
["2026-09-15T18:47:33.459981+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459983+00:00", "trade", 12.44, 34.0]
["2026-09-15T18:47:33.459984+00:00", "trade", 12.44, 113.0]
["2026-09-15T18:47:33.459987+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459988+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459990+00:00", "trade", 12.44, 239.0]
["2026-09-15T18:47:33.459992+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.459994+00:00", "trade", 12.44, 115.0]
["2026-09-15T18:47:33.459994+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.459998+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460000+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.460003+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460007+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460013+00:00", "trade", 12.44, 19.0]
["2026-09-15T18:47:33.460014+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460021+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460028+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460034+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460041+00:00", "trade", 12.44, 82.0]
["2026-09-15T18:47:33.460044+00:00", "trade", 12.44, 74.0]
["2026-09-15T18:47:33.460049+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460049+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460052+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460055+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460069+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460074+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:33.460076+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460084+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460090+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460097+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460104+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460112+00:00", "trade", 12.44, 131.0]
["2026-09-15T18:47:33.460112+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460112+00:00", "trade", 12.44, 233.0]
["2026-09-15T18:47:33.460112+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:33.460120+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460128+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460128+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460135+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460141+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460145+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:33.460145+00:00", "trade", 12.44, 224.0]
["2026-09-15T18:47:33.460147+00:00", "trade", 12.44, 176.0]
["2026-09-15T18:47:33.460148+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460155+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460162+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460170+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460176+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460180+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460182+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:33.460196+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460197+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460199+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460201+00:00", "trade", 12.44, 396.0]
["2026-09-15T18:47:33.460213+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460273+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460290+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:33.460290+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460294+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:33.460294+00:00", "trade", 12.44, 257.0]
["2026-09-15T18:47:33.460297+00:00", "trade", 12.44, 140.0]
["2026-09-15T18:47:33.460298+00:00", "trade", 12.44, 76.0]
["2026-09-15T18:47:33.460299+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:33.460301+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:33.460301+00:00", "trade", 12.44, 66.0]
["2026-09-15T18:47:33.460304+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.460305+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460309+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:33.460309+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460317+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460339+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460342+00:00", "trade", 12.44, 91.0]
["2026-09-15T18:47:33.460343+00:00", "trade", 12.44, 207.0]
["2026-09-15T18:47:33.460345+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460351+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.460362+00:00", "trade", 12.44, 150.0]
["2026-09-15T18:47:33.460384+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460389+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460391+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460399+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460407+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460414+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460421+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460427+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460434+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460440+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460447+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460454+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460461+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460485+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460492+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460515+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:33.460545+00:00", "trade", 12.4372, 50.0]
["2026-09-15T18:47:33.460554+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:33.460564+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460588+00:00", "trade", 12.44, 2.0]
["2026-09-15T18:47:33.460592+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460611+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460645+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.460834+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461030+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461049+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461055+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461115+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461116+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461140+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461263+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461684+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461718+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.461725+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.463952+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.465585+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.466337+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.468145+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:33.469921+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.477949+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.478019+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.478256+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.478451+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.478464+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.478479+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.501016+00:00", "trade", 12.435, 400.0]
["2026-09-15T18:47:33.556282+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.556641+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.557147+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.559915+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.585277+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:33.697910+00:00", "trade", 12.4164, 16.0]
["2026-09-15T18:47:33.698276+00:00", "trade", 12.423, 7.0]
["2026-09-15T18:47:33.962383+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.018179+00:00", "trade", 12.435, 60.0]
["2026-09-15T18:47:34.018599+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.374478+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.415326+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.547069+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.547074+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.564326+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.564330+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662712+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662715+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:34.662716+00:00", "trade", 12.435, 396.0]
["2026-09-15T18:47:34.662719+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662725+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662735+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:34.662735+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662738+00:00", "trade", 12.435, 396.0]
["2026-09-15T18:47:34.662739+00:00", "trade", 12.435, 396.0]
["2026-09-15T18:47:34.662741+00:00", "trade", 12.435, 50.0]
["2026-09-15T18:47:34.662745+00:00", "trade", 12.435, 198.0]
["2026-09-15T18:47:34.662748+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662853+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.662971+00:00", "trade", 12.435, 17.0]
["2026-09-15T18:47:34.663130+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:34.663131+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:34.663132+00:00", "trade", 12.435, 50.0]
["2026-09-15T18:47:34.663198+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.663504+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.663630+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.663695+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.666388+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:34.666400+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.666446+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.666448+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.666457+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.666465+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.666491+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.666501+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:34.666533+00:00", "trade", 12.44, 1983.0]
["2026-09-15T18:47:34.666816+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:34.666876+00:00", "trade", 12.44, 2000.0]
["2026-09-15T18:47:34.667068+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:34.667110+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.667111+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667113+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.667114+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667117+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667118+00:00", "trade", 12.44, 800.0]
["2026-09-15T18:47:34.667118+00:00", "trade", 12.44, 94.0]
["2026-09-15T18:47:34.667121+00:00", "trade", 12.44, 600.0]
["2026-09-15T18:47:34.667121+00:00", "trade", 12.44, 1486.0]
["2026-09-15T18:47:34.667124+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667126+00:00", "trade", 12.44, 69.0]
["2026-09-15T18:47:34.667130+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667136+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:47:34.667137+00:00", "trade", 12.44, 74.0]
["2026-09-15T18:47:34.667138+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667142+00:00", "trade", 12.44, 76.0]
["2026-09-15T18:47:34.667143+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:47:34.667146+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667147+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667148+00:00", "trade", 12.44, 179.0]
["2026-09-15T18:47:34.667150+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.667151+00:00", "trade", 12.44, 114.0]
["2026-09-15T18:47:34.667151+00:00", "trade", 12.44, 113.0]
["2026-09-15T18:47:34.667152+00:00", "trade", 12.44, 115.0]
["2026-09-15T18:47:34.667152+00:00", "trade", 12.44, 132.0]
["2026-09-15T18:47:34.667158+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.667159+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667160+00:00", "trade", 12.44, 131.0]
["2026-09-15T18:47:34.667160+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667161+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667163+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667166+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.667197+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667225+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667232+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667239+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667246+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667253+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667265+00:00", "trade", 12.44, 261.0]
["2026-09-15T18:47:34.667265+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:47:34.667265+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667265+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667267+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667273+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667273+00:00", "trade", 12.44, 2.0]
["2026-09-15T18:47:34.667273+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667280+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667283+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667429+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667436+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667450+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667457+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667464+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667477+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667480+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667484+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667487+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667491+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667495+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667498+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.667501+00:00", "trade", 12.44, 8.0]
["2026-09-15T18:47:34.667535+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667536+00:00", "trade", 12.44, 92.0]
["2026-09-15T18:47:34.667543+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667547+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667548+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.667549+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667550+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667550+00:00", "trade", 12.44, 66.0]
["2026-09-15T18:47:34.667554+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667556+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667559+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667563+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667571+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667578+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667579+00:00", "trade", 12.44, 8.0]
["2026-09-15T18:47:34.667585+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.667586+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667592+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667599+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667619+00:00", "trade", 12.44, 92.0]
["2026-09-15T18:47:34.667625+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667647+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667700+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667727+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667728+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667728+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667729+00:00", "trade", 12.44, 291.0]
["2026-09-15T18:47:34.667731+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667735+00:00", "trade", 12.44, 135.0]
["2026-09-15T18:47:34.667735+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667735+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667736+00:00", "trade", 12.44, 132.0]
["2026-09-15T18:47:34.667738+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667741+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667742+00:00", "trade", 12.44, 94.0]
["2026-09-15T18:47:34.667764+00:00", "trade", 12.445, 700.0]
["2026-09-15T18:47:34.667766+00:00", "trade", 12.45, 115.0]
["2026-09-15T18:47:34.667767+00:00", "trade", 12.45, 6.0]
["2026-09-15T18:47:34.667768+00:00", "trade", 12.45, 22.0]
["2026-09-15T18:47:34.667769+00:00", "trade", 12.445, 100.0]
["2026-09-15T18:47:34.667773+00:00", "trade", 12.45, 6.0]
["2026-09-15T18:47:34.667773+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:34.667774+00:00", "trade", 12.44, 20.0]
["2026-09-15T18:47:34.667775+00:00", "trade", 12.44, 22.0]
["2026-09-15T18:47:34.667777+00:00", "trade", 12.45, 1700.0]
["2026-09-15T18:47:34.667777+00:00", "trade", 12.45, 5.0]
["2026-09-15T18:47:34.667778+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667779+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667780+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667781+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667783+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:34.667785+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667787+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:47:34.667787+00:00", "trade", 12.45, 106.0]
["2026-09-15T18:47:34.667799+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667805+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667813+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.667816+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667817+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667818+00:00", "trade", 12.44, 92.0]
["2026-09-15T18:47:34.667821+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667824+00:00", "trade", 12.445, 778.0]
["2026-09-15T18:47:34.667831+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667832+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667837+00:00", "trade", 12.45, 22.0]
["2026-09-15T18:47:34.667840+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667842+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667842+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667845+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:34.667850+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667852+00:00", "trade", 12.45, 21.0]
["2026-09-15T18:47:34.667853+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667856+00:00", "trade", 12.445, 22.0]
["2026-09-15T18:47:34.667857+00:00", "trade", 12.45, 35.0]
["2026-09-15T18:47:34.667861+00:00", "trade", 12.44, 130.0]
["2026-09-15T18:47:34.667863+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667869+00:00", "trade", 12.445, 10.0]
["2026-09-15T18:47:34.667870+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667871+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:34.667872+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667872+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667874+00:00", "trade", 12.44, 59.0]
["2026-09-15T18:47:34.667878+00:00", "trade", 12.44, 81.0]
["2026-09-15T18:47:34.667879+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667886+00:00", "trade", 12.44, 130.0]
["2026-09-15T18:47:34.667887+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667887+00:00", "trade", 12.44, 129.0]
["2026-09-15T18:47:34.667887+00:00", "trade", 12.44, 397.0]
["2026-09-15T18:47:34.667887+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667889+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667889+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667892+00:00", "trade", 12.44, 132.0]
["2026-09-15T18:47:34.667893+00:00", "trade", 12.44, 338.0]
["2026-09-15T18:47:34.667894+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667896+00:00", "trade", 12.44, 415.0]
["2026-09-15T18:47:34.667898+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667900+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667900+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667901+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667903+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.667905+00:00", "trade", 12.44, 110.0]
["2026-09-15T18:47:34.667905+00:00", "trade", 12.445, 389.0]
["2026-09-15T18:47:34.667905+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.667905+00:00", "trade", 12.45, 11.0]
["2026-09-15T18:47:34.667906+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667908+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.667911+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667915+00:00", "trade", 12.44, 12.0]
["2026-09-15T18:47:34.667918+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667919+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.667936+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667963+00:00", "trade", 12.44, 25.0]
["2026-09-15T18:47:34.667976+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.667989+00:00", "trade", 12.44, 75.0]
["2026-09-15T18:47:34.667991+00:00", "trade", 12.44, 25.0]
["2026-09-15T18:47:34.668047+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:47:34.668064+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668064+00:00", "trade", 12.44, 23.0]
["2026-09-15T18:47:34.668080+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668091+00:00", "trade", 12.44, 20.0]
["2026-09-15T18:47:34.668091+00:00", "trade", 12.44, 114.0]
["2026-09-15T18:47:34.668091+00:00", "trade", 12.44, 212.0]
["2026-09-15T18:47:34.668092+00:00", "trade", 12.44, 131.0]
["2026-09-15T18:47:34.668099+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668099+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668100+00:00", "trade", 12.44, 89.0]
["2026-09-15T18:47:34.668106+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668114+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668125+00:00", "trade", 12.44, 14.0]
["2026-09-15T18:47:34.668128+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668136+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668139+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668143+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668145+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668153+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668167+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668180+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668183+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.668196+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:34.668196+00:00", "trade", 12.45, 74.0]
["2026-09-15T18:47:34.668196+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:34.668196+00:00", "trade", 12.45, 1.0]
["2026-09-15T18:47:34.668204+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.668204+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:34.668204+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:34.668205+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668205+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668206+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.668218+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.668228+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668230+00:00", "trade", 12.445, 9.0]
["2026-09-15T18:47:34.668232+00:00", "trade", 12.44, 74.0]
["2026-09-15T18:47:34.668235+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668242+00:00", "trade", 12.44, 390.0]
["2026-09-15T18:47:34.668242+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668243+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:47:34.668245+00:00", "trade", 12.44, 216.0]
["2026-09-15T18:47:34.668250+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668253+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.668261+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668263+00:00", "trade", 12.44, 88.0]
["2026-09-15T18:47:34.668263+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668285+00:00", "trade", 12.44, 26.0]
["2026-09-15T18:47:34.668292+00:00", "trade", 12.44, 96.0]
["2026-09-15T18:47:34.668293+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668301+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668302+00:00", "trade", 12.445, 100.0]
["2026-09-15T18:47:34.668304+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:34.668306+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668306+00:00", "trade", 12.44, 203.0]
["2026-09-15T18:47:34.668308+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668311+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668311+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.668314+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.668314+00:00", "trade", 12.44, 56.0]
["2026-09-15T18:47:34.668315+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668318+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.668318+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.668321+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668322+00:00", "trade", 12.44, 4.0]
["2026-09-15T18:47:34.668322+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.668322+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668323+00:00", "trade", 12.44, 90.0]
["2026-09-15T18:47:34.668325+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668325+00:00", "trade", 12.44, 66.0]
["2026-09-15T18:47:34.668328+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668334+00:00", "trade", 12.44, 5.0]
["2026-09-15T18:47:34.668335+00:00", "trade", 12.44, 89.0]
["2026-09-15T18:47:34.668335+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668336+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668343+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668350+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668364+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668368+00:00", "trade", 12.44, 4.0]
["2026-09-15T18:47:34.668371+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668378+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668383+00:00", "trade", 12.445, 205.0]
["2026-09-15T18:47:34.668393+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668397+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668398+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668409+00:00", "trade", 12.445, 100.0]
["2026-09-15T18:47:34.668416+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668421+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668427+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668428+00:00", "trade", 12.44, 86.0]
["2026-09-15T18:47:34.668428+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668434+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668436+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668443+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668443+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668450+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668450+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668457+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668459+00:00", "trade", 12.44, 306.0]
["2026-09-15T18:47:34.668461+00:00", "trade", 12.44, 115.0]
["2026-09-15T18:47:34.668464+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668468+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:34.668468+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.668471+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.668471+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668471+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668475+00:00", "trade", 12.45, 92.0]
["2026-09-15T18:47:34.668479+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.668479+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668486+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.668486+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668494+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668501+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668509+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668517+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668521+00:00", "trade", 12.445, 59.0]
["2026-09-15T18:47:34.668524+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668527+00:00", "trade", 12.445, 100.0]
["2026-09-15T18:47:34.668528+00:00", "trade", 12.445, 396.0]
["2026-09-15T18:47:34.668531+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668532+00:00", "trade", 12.445, 111.0]
["2026-09-15T18:47:34.668536+00:00", "trade", 12.45, 378.0]
["2026-09-15T18:47:34.668543+00:00", "trade", 12.45, 52.0]
["2026-09-15T18:47:34.668544+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:47:34.668552+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668559+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668568+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668573+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668574+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668581+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668582+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.668588+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668595+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668601+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668602+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668609+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668612+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668615+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668622+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668635+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668641+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668648+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668655+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668676+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668683+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668690+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668696+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668702+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668710+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668740+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668752+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668753+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668754+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:34.668764+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668767+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668794+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668801+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668807+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668813+00:00", "trade", 12.445, 100.0]
["2026-09-15T18:47:34.668814+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668828+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668837+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668843+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668850+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668856+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668862+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668869+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668875+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.668953+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669036+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669038+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.669038+00:00", "trade", 12.44, 19.0]
["2026-09-15T18:47:34.669054+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669158+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669176+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669249+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669272+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669315+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669336+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669352+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669358+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669430+00:00", "trade", 12.45, 600.0]
["2026-09-15T18:47:34.669439+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:34.669443+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.669450+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.669454+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:34.669459+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:34.669464+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:34.669469+00:00", "trade", 12.45, 15.0]
["2026-09-15T18:47:34.669470+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669503+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669543+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669550+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669551+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.669552+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669554+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.669555+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.669555+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669557+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.669557+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669561+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.669564+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669571+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669579+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669585+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669593+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669599+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669606+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669613+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669620+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669627+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669633+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669647+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669653+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.669654+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669661+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.669662+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669676+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669684+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669703+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669718+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669744+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:47:34.669750+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669793+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669797+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:34.669815+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:34.669857+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669872+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669911+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669918+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669927+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669928+00:00", "trade", 12.44, 350.0]
["2026-09-15T18:47:34.669940+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.669941+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:34.669943+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:34.669960+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:34.670006+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670025+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670033+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670043+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670052+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670055+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670057+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670066+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670073+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.670100+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.670115+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.670118+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.670189+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.670215+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.670260+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.670312+00:00", "trade", 12.435, 50.0]
["2026-09-15T18:47:34.670547+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.671451+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.671693+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.671912+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.671918+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.671930+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.671937+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.671948+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.672409+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.672429+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.672905+00:00", "trade", 12.44, 2.0]
["2026-09-15T18:47:34.672989+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.674053+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.674096+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.674928+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.676810+00:00", "trade", 12.435, 50.0]
["2026-09-15T18:47:34.678522+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:34.678883+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.678890+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.678898+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.678904+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.678911+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:34.678918+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.678918+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.678926+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.678938+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.678945+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679005+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679069+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679127+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679152+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679189+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679273+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679419+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679431+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679443+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.679521+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.680066+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688864+00:00", "trade", 12.435, 728.0]
["2026-09-15T18:47:34.688866+00:00", "trade", 12.43, 376.0]
["2026-09-15T18:47:34.688885+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688899+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688906+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688913+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688927+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688934+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.688948+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.689047+00:00", "trade", 12.435, 778.0]
["2026-09-15T18:47:34.689051+00:00", "trade", 12.435, 67.0]
["2026-09-15T18:47:34.689142+00:00", "trade", 12.435, 163.0]
["2026-09-15T18:47:34.689228+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.689278+00:00", "trade", 12.435, 672.0]
["2026-09-15T18:47:34.689346+00:00", "trade", 12.435, 125.0]
["2026-09-15T18:47:34.689396+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.689545+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.703090+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:34.710750+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.743044+00:00", "trade", 12.435, 29.0]
["2026-09-15T18:47:34.795993+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:34.917758+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.135210+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.135236+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.135973+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.136432+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.236681+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.730205+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.850890+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.977574+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:35.977576+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:35.977597+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:35.977984+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:35.978146+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.978330+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:35.978351+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978382+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978419+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978450+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:35.978460+00:00", "trade", 12.44, 1983.0]
["2026-09-15T18:47:35.978470+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978765+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:35.978915+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.978918+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:35.978918+00:00", "trade", 12.44, 1237.0]
["2026-09-15T18:47:35.978919+00:00", "trade", 12.44, 132.0]
["2026-09-15T18:47:35.978920+00:00", "trade", 12.44, 82.0]
["2026-09-15T18:47:35.978922+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.978927+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978927+00:00", "trade", 12.44, 500.0]
["2026-09-15T18:47:35.978927+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:35.978927+00:00", "trade", 12.44, 600.0]
["2026-09-15T18:47:35.978931+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.978935+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978936+00:00", "trade", 12.44, 69.0]
["2026-09-15T18:47:35.978940+00:00", "trade", 12.44, 83.0]
["2026-09-15T18:47:35.978944+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978945+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978946+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978947+00:00", "trade", 12.44, 2.0]
["2026-09-15T18:47:35.978951+00:00", "trade", 12.44, 319.0]
["2026-09-15T18:47:35.978953+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978954+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978954+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:35.978954+00:00", "trade", 12.44, 8.0]
["2026-09-15T18:47:35.978956+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.978958+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978962+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978963+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.978969+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:35.978970+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:35.978974+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:35.978980+00:00", "trade", 12.44, 17.0]
["2026-09-15T18:47:35.979020+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979028+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979042+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979049+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979051+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:47:35.979051+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.979051+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.979051+00:00", "trade", 12.44, 2.0]
["2026-09-15T18:47:35.979079+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979093+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979204+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979219+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979290+00:00", "trade", 12.44, 9.0]
["2026-09-15T18:47:35.979303+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:35.979305+00:00", "trade", 12.44, 228.0]
["2026-09-15T18:47:35.979311+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979312+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979326+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979326+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979334+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979335+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979343+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979350+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979357+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979370+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979377+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979383+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979390+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979397+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979407+00:00", "trade", 12.44, 39.0]
["2026-09-15T18:47:35.979407+00:00", "trade", 12.44, 205.0]
["2026-09-15T18:47:35.979408+00:00", "trade", 12.44, 2.0]
["2026-09-15T18:47:35.979408+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.979422+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.979455+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.979484+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979487+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979495+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979511+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979532+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979540+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979553+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.979561+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979611+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979670+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.979752+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979860+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979898+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979931+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979953+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979964+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979982+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:35.979990+00:00", "trade", 12.44, 31.0]
["2026-09-15T18:47:35.979993+00:00", "trade", 12.44, 76.0]
["2026-09-15T18:47:35.979993+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980008+00:00", "trade", 12.44, 24.0]
["2026-09-15T18:47:35.980067+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980069+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980069+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:35.980072+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980072+00:00", "trade", 12.45, 25.0]
["2026-09-15T18:47:35.980085+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980115+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980121+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980135+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980140+00:00", "trade", 12.44, 8.0]
["2026-09-15T18:47:35.980142+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980177+00:00", "trade", 12.45, 48.0]
["2026-09-15T18:47:35.980177+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980181+00:00", "trade", 12.45, 52.0]
["2026-09-15T18:47:35.980184+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980200+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980227+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980290+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980345+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980351+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980356+00:00", "trade", 12.45, 294.0]
["2026-09-15T18:47:35.980357+00:00", "trade", 12.45, 94.0]
["2026-09-15T18:47:35.980359+00:00", "trade", 12.45, 500.0]
["2026-09-15T18:47:35.980360+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.980364+00:00", "trade", 12.45, 214.0]
["2026-09-15T18:47:35.980365+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:35.980371+00:00", "trade", 12.45, 248.0]
["2026-09-15T18:47:35.980376+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:35.980382+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980383+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980400+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980400+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980407+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980413+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980420+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980427+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980433+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980440+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980446+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980455+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980469+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980470+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980476+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980483+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980485+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980490+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980491+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980491+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.980497+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980559+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980664+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980673+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980699+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980707+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980714+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980725+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980732+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980836+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980842+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980850+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980854+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.980856+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.980857+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980858+00:00", "trade", 12.45, 104.0]
["2026-09-15T18:47:35.980859+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980867+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980874+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:35.980874+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980880+00:00", "trade", 12.45, 25.0]
["2026-09-15T18:47:35.980882+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980882+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.980886+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980894+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980900+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980906+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980913+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980920+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980931+00:00", "trade", 12.45, 10.0]
["2026-09-15T18:47:35.980934+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980941+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980948+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980949+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980963+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.980984+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981124+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981274+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.981275+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.981275+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981285+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.981288+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981336+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981415+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981445+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.981446+00:00", "trade", 12.45, 5.0]
["2026-09-15T18:47:35.981447+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.981466+00:00", "trade", 12.45, 10.0]
["2026-09-15T18:47:35.981475+00:00", "trade", 12.45, 216.0]
["2026-09-15T18:47:35.981486+00:00", "trade", 12.45, 5.0]
["2026-09-15T18:47:35.981514+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981521+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981529+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981664+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.981994+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.982086+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.982093+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.982116+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982117+00:00", "trade", 12.45, 5.0]
["2026-09-15T18:47:35.982202+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.982209+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.982215+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.982223+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982230+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982231+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982244+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982251+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982259+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982267+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982274+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982282+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982288+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982295+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982309+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982309+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982310+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982310+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982317+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982335+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982344+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982352+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982353+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982373+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982387+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982401+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982408+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982409+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982410+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982413+00:00", "trade", 12.45, 216.0]
["2026-09-15T18:47:35.982415+00:00", "trade", 12.45, 96.0]
["2026-09-15T18:47:35.982415+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982417+00:00", "trade", 12.45, 106.0]
["2026-09-15T18:47:35.982422+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982428+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982454+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982482+00:00", "trade", 12.455, 4.0]
["2026-09-15T18:47:35.982513+00:00", "trade", 12.455, 100.0]
["2026-09-15T18:47:35.982514+00:00", "trade", 12.455, 728.0]
["2026-09-15T18:47:35.982516+00:00", "trade", 12.455, 396.0]
["2026-09-15T18:47:35.982517+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:47:35.982522+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982522+00:00", "trade", 12.46, 6.0]
["2026-09-15T18:47:35.982523+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982529+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982536+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982537+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982541+00:00", "trade", 12.45, 81.0]
["2026-09-15T18:47:35.982544+00:00", "trade", 12.45, 222.0]
["2026-09-15T18:47:35.982545+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982545+00:00", "trade", 12.455, 121.0]
["2026-09-15T18:47:35.982546+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982547+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982548+00:00", "trade", 12.45, 136.0]
["2026-09-15T18:47:35.982549+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982552+00:00", "trade", 12.45, 43.0]
["2026-09-15T18:47:35.982553+00:00", "trade", 12.45, 20.0]
["2026-09-15T18:47:35.982558+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982559+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982562+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982566+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982569+00:00", "trade", 12.46, 202.0]
["2026-09-15T18:47:35.982573+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982582+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982582+00:00", "trade", 12.45, 151.0]
["2026-09-15T18:47:35.982582+00:00", "trade", 12.45, 212.0]
["2026-09-15T18:47:35.982582+00:00", "trade", 12.45, 397.0]
["2026-09-15T18:47:35.982583+00:00", "trade", 12.455, 666.0]
["2026-09-15T18:47:35.982583+00:00", "trade", 12.455, 778.0]
["2026-09-15T18:47:35.982587+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982589+00:00", "trade", 12.45, 4.0]
["2026-09-15T18:47:35.982598+00:00", "trade", 12.46, 24.0]
["2026-09-15T18:47:35.982632+00:00", "trade", 12.45, 198.0]
["2026-09-15T18:47:35.982636+00:00", "trade", 12.455, 112.0]
["2026-09-15T18:47:35.982639+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982642+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982652+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982652+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982652+00:00", "trade", 12.45, 144.0]
["2026-09-15T18:47:35.982652+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982679+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982685+00:00", "trade", 12.45, 446.0]
["2026-09-15T18:47:35.982688+00:00", "trade", 12.45, 33.0]
["2026-09-15T18:47:35.982693+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982697+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:35.982700+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:35.982704+00:00", "trade", 12.45, 396.0]
["2026-09-15T18:47:35.982707+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982709+00:00", "trade", 12.45, 79.0]
["2026-09-15T18:47:35.982713+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:35.982714+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982714+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:35.982716+00:00", "trade", 12.45, 74.0]
["2026-09-15T18:47:35.982719+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982721+00:00", "trade", 12.45, 203.0]
["2026-09-15T18:47:35.982723+00:00", "trade", 12.45, 257.0]
["2026-09-15T18:47:35.982723+00:00", "trade", 12.45, 186.0]
["2026-09-15T18:47:35.982725+00:00", "trade", 12.45, 108.0]
["2026-09-15T18:47:35.982727+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:35.982728+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982732+00:00", "trade", 12.45, 355.0]
["2026-09-15T18:47:35.982732+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:35.982732+00:00", "trade", 12.45, 68.0]
["2026-09-15T18:47:35.982734+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982739+00:00", "trade", 12.45, 10.0]
["2026-09-15T18:47:35.982741+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982744+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982747+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982754+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982768+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982776+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982776+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982782+00:00", "trade", 12.45, 140.0]
["2026-09-15T18:47:35.982790+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982794+00:00", "trade", 12.45, 10.0]
["2026-09-15T18:47:35.982795+00:00", "trade", 12.45, 260.0]
["2026-09-15T18:47:35.982822+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982834+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982841+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982847+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982855+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982859+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:47:35.982867+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982877+00:00", "trade", 12.455, 364.0]
["2026-09-15T18:47:35.982879+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982879+00:00", "trade", 12.46, 127.0]
["2026-09-15T18:47:35.982884+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982899+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982902+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:35.982902+00:00", "trade", 12.45, 186.0]
["2026-09-15T18:47:35.982902+00:00", "trade", 12.45, 192.0]
["2026-09-15T18:47:35.982905+00:00", "trade", 12.45, 140.0]
["2026-09-15T18:47:35.982938+00:00", "trade", 12.45, 8.0]
["2026-09-15T18:47:35.982938+00:00", "trade", 12.45, 300.0]
["2026-09-15T18:47:35.982938+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982938+00:00", "trade", 12.455, 608.0]
["2026-09-15T18:47:35.982945+00:00", "trade", 12.45, 71.0]
["2026-09-15T18:47:35.982949+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982949+00:00", "trade", 12.45, 6.0]
["2026-09-15T18:47:35.982958+00:00", "trade", 12.45, 256.0]
["2026-09-15T18:47:35.982970+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.982980+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982983+00:00", "trade", 12.45, 136.0]
["2026-09-15T18:47:35.982985+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982990+00:00", "trade", 12.46, 100.0]
["2026-09-15T18:47:35.982990+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.982994+00:00", "trade", 12.46, 1200.0]
["2026-09-15T18:47:35.982994+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.982999+00:00", "trade", 12.46, 1100.0]
["2026-09-15T18:47:35.983004+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:47:35.983008+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983011+00:00", "trade", 12.46, 900.0]
["2026-09-15T18:47:35.983012+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983015+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:47:35.983020+00:00", "trade", 12.46, 116.0]
["2026-09-15T18:47:35.983035+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983064+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:35.983073+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983080+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:35.983084+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983085+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983090+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983098+00:00", "trade", 12.45, 600.0]
["2026-09-15T18:47:35.983102+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983107+00:00", "trade", 12.45, 1900.0]
["2026-09-15T18:47:35.983111+00:00", "trade", 12.45, 200.0]
["2026-09-15T18:47:35.983122+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983170+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983173+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983191+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983215+00:00", "trade", 12.45, 28.0]
["2026-09-15T18:47:35.983216+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983228+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983232+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983235+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983241+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983247+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983254+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983261+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983268+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983310+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983316+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983329+00:00", "trade", 12.45, 129.0]
["2026-09-15T18:47:35.983331+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983336+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983337+00:00", "trade", 12.45, 78.0]
["2026-09-15T18:47:35.983341+00:00", "quote", 12.45, 12.45]
["2026-09-15T18:47:35.983342+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983381+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983396+00:00", "trade", 12.45, 72.0]
["2026-09-15T18:47:35.983404+00:00", "trade", 12.45, 91.0]
["2026-09-15T18:47:35.983452+00:00", "trade", 12.45, 93.0]
["2026-09-15T18:47:35.983452+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.983452+00:00", "trade", 12.45, 37.0]
["2026-09-15T18:47:35.983453+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983505+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983535+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983558+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983717+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983745+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983797+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983818+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983825+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983841+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983848+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.983917+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984095+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984113+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984124+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984179+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984185+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984190+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984599+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984775+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.984942+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.985488+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.985831+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:35.986942+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.988061+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.988085+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.988682+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.988708+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.992812+00:00", "trade", 12.445, 200.0]
["2026-09-15T18:47:35.993575+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:35.993957+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:35.996777+00:00", "trade", 12.445, 600.0]
["2026-09-15T18:47:36.003845+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.003870+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.008604+00:00", "trade", 12.445, 300.0]
["2026-09-15T18:47:36.013284+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.013307+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.013349+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.037809+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.037835+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.050188+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.079251+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.082573+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.086189+00:00", "trade", 12.445, 364.0]
["2026-09-15T18:47:36.108085+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.135464+00:00", "trade", 12.445, 15.0]
["2026-09-15T18:47:36.233448+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.283175+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.382955+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.382983+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.383599+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.383762+00:00", "trade", 12.45, 500.0]
["2026-09-15T18:47:36.383762+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.383763+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:47:36.383765+00:00", "trade", 12.45, 400.0]
["2026-09-15T18:47:36.383766+00:00", "trade", 12.45, 641.0]
["2026-09-15T18:47:36.383769+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.383775+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.383782+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.383796+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.384333+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.384475+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.384528+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.384541+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.384560+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.384567+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.385135+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.385239+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.430467+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.430493+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.430494+00:00", "trade", 12.45, 50.0]
["2026-09-15T18:47:36.431389+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:36.455407+00:00", "trade", 12.445, 425.0]
["2026-09-15T18:47:37.353696+00:00", "trade", 12.4137, 100.0]
["2026-09-15T18:47:37.491178+00:00", "trade", 12.445, 3000.0]
["2026-09-15T18:47:37.650120+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.650147+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.650734+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.658497+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.658788+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.658812+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.658837+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659134+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659169+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659208+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:47:37.659343+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659357+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659541+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659585+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659610+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:47:37.659645+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659659+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659688+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:47:37.659697+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659706+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:37.659737+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:47:37.659737+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659740+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659747+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659753+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659760+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659781+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659808+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:47:37.659815+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659824+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659831+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659840+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659847+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659853+00:00", "trade", 12.44, 80.0]
["2026-09-15T18:47:37.659853+00:00", "trade", 12.44, 40.0]
["2026-09-15T18:47:37.659853+00:00", "trade", 12.44, 40.0]
["2026-09-15T18:47:37.659854+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659854+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659861+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659862+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659869+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659876+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659882+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659889+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659896+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659903+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.659910+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659923+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659930+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659938+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659953+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.659960+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660004+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.660009+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.660017+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.660026+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:47:37.660100+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:47:37.660102+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660135+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660169+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660176+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660185+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660259+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660338+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:47:37.660566+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660837+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.660847+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.661022+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.661613+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.667820+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.670445+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.670471+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.684073+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.696046+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.696077+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.709660+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.710301+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.712282+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.727628+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.730440+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.730851+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:37.731199+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.731706+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.736375+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.759750+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.759784+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.759809+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.785759+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.785771+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:37.977359+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.404274+00:00", "trade", 12.4054, 1.0]
["2026-09-15T18:47:38.546810+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.547289+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.660427+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.770253+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.770281+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.798155+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:38.806102+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.811618+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.811646+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.811770+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.811999+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.812162+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.812315+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.812369+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.812567+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.813149+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.817691+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.817789+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.818197+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.818209+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.821403+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.821861+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.843991+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.861174+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.861592+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.862135+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.862871+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.863302+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.871558+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.872007+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.893187+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.906850+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.907281+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.907629+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:39.907740+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:40.063143+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:40.580336+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:40.620643+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:40.621132+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:40.621603+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:40.673147+00:00", "trade", 12.4301, 50.0]
["2026-09-15T18:47:41.048808+00:00", "trade", 12.433, 100.0]
["2026-09-15T18:47:41.050624+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.159465+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.159855+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.159905+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.160411+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.160574+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.161380+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.170346+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.195879+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.196322+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.196778+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.245657+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.245686+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.246139+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.246325+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.246348+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.246774+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.246799+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.317452+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.565776+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.626796+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.626825+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.627077+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.627245+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.636996+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.667526+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.686753+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.692545+00:00", "trade", 12.435, 34.0]
["2026-09-15T18:47:41.696743+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.696863+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.697268+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.697326+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.716261+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.716310+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.716459+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.723348+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.792621+00:00", "trade", 12.4301, 30.0]
["2026-09-15T18:47:41.824822+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.825302+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.825587+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.852996+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:41.862932+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.026836+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.027368+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.063236+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.063724+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.063995+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.080264+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.080935+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.080945+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.081413+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.105301+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.105461+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.105907+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.162999+00:00", "trade", 12.435, 80.0]
["2026-09-15T18:47:42.163029+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.163054+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.163481+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.163678+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.163735+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.163756+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.164135+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.164142+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.166691+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.180679+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.192741+00:00", "trade", 12.435, 117.0]
["2026-09-15T18:47:42.309829+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367118+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367133+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367152+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367180+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367450+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367468+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367608+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.367955+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.377507+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.392152+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.467638+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.735142+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.738677+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739150+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739163+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:47:42.739200+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739222+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739356+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739427+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739591+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.739652+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.747269+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.842380+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.843200+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.897837+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.897961+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.898024+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.898111+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.898496+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.898946+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.907734+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.919059+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:42.919500+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.005437+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006115+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006141+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006186+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006193+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006480+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006577+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.006953+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.007397+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.017498+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.101530+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.107040+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.107049+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.120335+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.137731+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.138186+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.255668+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.256204+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.256230+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.256472+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.256568+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.299252+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.299290+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.299690+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.300106+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.302173+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.302187+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.330193+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.358848+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.379133+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.402493+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.417118+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.494698+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:43.642918+00:00", "trade", 12.44, 1000.0]
["2026-09-15T18:47:44.084535+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:44.084556+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:44.084579+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084586+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084593+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084600+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084606+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084612+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084619+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084625+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084631+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084638+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084653+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084790+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.084909+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.085008+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.085045+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:47:44.085053+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085062+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085070+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085078+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085084+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085090+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085097+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085104+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085110+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085123+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085137+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:47:44.085150+00:00", "trade", 12.43, 80.0]
["2026-09-15T18:47:44.085151+00:00", "trade", 12.43, 20.0]
["2026-09-15T18:47:44.085151+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:44.085151+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085236+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085323+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085333+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085396+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085411+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085454+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085469+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085587+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085610+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085646+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085678+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085679+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085726+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085839+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.085861+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.086224+00:00", "trade", 12.425, 269.0]
["2026-09-15T18:47:44.086677+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.086723+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.094429+00:00", "trade", 12.425, 95.0]
["2026-09-15T18:47:44.147139+00:00", "trade", 12.4265, 1000.0]
["2026-09-15T18:47:44.179729+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.179784+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.483736+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.484193+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.515398+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.515712+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.516322+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.529237+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.731958+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.732436+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.732845+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:44.804982+00:00", "trade", 12.424, 3.0]
["2026-09-15T18:47:44.810828+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:46.203130+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:46.297742+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:46.297800+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.242232+00:00", "trade", 12.424, 5.0]
["2026-09-15T18:47:47.445240+00:00", "trade", 12.425, 40.0]
["2026-09-15T18:47:47.445606+00:00", "trade", 12.425, 1.0]
["2026-09-15T18:47:47.715407+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.835065+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.835072+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:47:47.835109+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.835810+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836077+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836087+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836134+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836330+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836377+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836718+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836754+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.836834+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.837033+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.838691+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.846004+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.924331+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.924352+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.924788+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.924796+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:47.986452+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.196121+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:47:48.196755+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.196902+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.196918+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.197364+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.519607+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.519609+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.519636+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.520065+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.520157+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:48.866691+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:49.175076+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:47:49.400777+00:00", "trade", 12.425, 10.0]
["2026-09-15T18:47:50.254149+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:47:50.254226+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:47:50.255052+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:50.255510+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:50.256486+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:47:50.290710+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:47:50.328246+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:47:50.329019+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:50.750609+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.255371+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.583674+00:00", "trade", 12.422, 100.0]
["2026-09-15T18:47:52.583955+00:00", "trade", 12.42, 197.0]
["2026-09-15T18:47:52.583958+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584057+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584064+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584072+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584078+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584086+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584093+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584099+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:52.584099+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584106+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584118+00:00", "trade", 12.42, 300.0]
["2026-09-15T18:47:52.584121+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584134+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584149+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584155+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584162+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584163+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:52.584177+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584184+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584190+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584205+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584276+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584383+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584501+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584635+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584677+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584699+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.584874+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.585265+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.588159+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.590122+00:00", "trade", 12.4202, 3.0]
["2026-09-15T18:47:52.604066+00:00", "trade", 12.425, 200.0]
["2026-09-15T18:47:52.604751+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.661405+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.985648+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.985663+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.986132+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.997869+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.998646+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.999109+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:52.999122+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:53.223006+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:47:53.223006+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:53.223026+00:00", "trade", 12.42, 40.0]
["2026-09-15T18:47:53.223026+00:00", "trade", 12.42, 40.0]
["2026-09-15T18:47:53.223030+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:53.223036+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:47:53.223172+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.223240+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:53.223249+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:47:53.223254+00:00", "trade", 12.41, 20.0]
["2026-09-15T18:47:53.223255+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.223391+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.223569+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.223628+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.223813+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.224050+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.224110+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.224374+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.225124+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.226995+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.228825+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.229225+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:47:53.230992+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.233570+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.243260+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.243318+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.243668+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.244207+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.244854+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.253779+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.253805+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.378823+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.378849+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.400032+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.400060+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.400067+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.400088+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:53.400619+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.009391+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.009710+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.165659+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.166238+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.262178+00:00", "trade", 12.4151, 25.0]
["2026-09-15T18:47:54.267411+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.784662+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.785320+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.811288+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.888005+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.933637+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.971818+00:00", "trade", 12.4123, 89.0]
["2026-09-15T18:47:54.988566+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.988593+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.988601+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:54.989142+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:55.409344+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:55.501684+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:55.788078+00:00", "trade", 12.4193, 200.0]
["2026-09-15T18:47:56.218979+00:00", "trade", 12.4239, 2.0]
["2026-09-15T18:47:56.675266+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.675292+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.676097+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.676167+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.676645+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.677099+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.771982+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.786374+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.906017+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.906548+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.907026+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:56.907482+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.141939+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.475260+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.475310+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.475326+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.475776+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.475808+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.607898+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:57.995434+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.023216+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311289+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311365+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311397+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311422+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311469+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311723+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311749+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.311999+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:47:58.312336+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.312370+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.316452+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.321227+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.361045+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.361095+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.361106+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.361493+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.361574+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.403599+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.413574+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.414043+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.446387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.595193+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.607289+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.692731+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.693190+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.707921+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.748348+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.749181+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.749246+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.749485+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.750473+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.752203+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.752652+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.759427+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.764549+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.764999+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.765072+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.765449+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.777686+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.778201+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.778937+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.779381+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.794379+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.794612+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.794889+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.795090+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.798599+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.799370+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.804347+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.808627+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:58.898581+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.054661+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.093316+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292180+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292194+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292213+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292230+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292297+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292460+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292668+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.292753+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.293208+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.302699+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.303560+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.303585+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.303853+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.303909+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.303924+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.304053+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.304388+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.319412+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.319626+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.329418+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.329429+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.366699+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.877628+00:00", "trade", 12.4101, 2000.0]
["2026-09-15T18:47:59.959965+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.959990+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.960273+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.960288+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.960311+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.960343+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.960399+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.960937+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.970905+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.971364+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:47:59.971380+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.041550+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.041576+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.051525+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.051981+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.084645+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.102121+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.310880+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.311167+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.311741+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.311782+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.387646+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.388309+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.388396+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.388404+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.388857+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.389067+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.390025+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.399034+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.404118+00:00", "trade", 12.4432, 100.0]
["2026-09-15T18:48:00.405354+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.408773+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.409213+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.409954+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.420635+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.420652+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.422440+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.437023+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.472544+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.473000+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.473822+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.489395+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.489902+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.490724+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.490738+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.490767+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.582904+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.621451+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.791978+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.792112+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.792140+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.792630+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.793084+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.794303+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.796197+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.802040+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.802516+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.802977+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.850679+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.851421+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:00.858638+00:00", "trade", 12.41, 15.0]
["2026-09-15T18:48:00.858639+00:00", "trade", 12.41, 85.0]
["2026-09-15T18:48:00.858645+00:00", "quote", 12.4, 12.42]
["2026-09-15T18:48:00.858664+00:00", "trade", 12.41, 15.0]
["2026-09-15T18:48:00.858696+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858703+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858710+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858718+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858726+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858732+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858739+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858745+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858759+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858767+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858884+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858910+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858919+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858935+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.858952+00:00", "trade", 12.41, 80.0]
["2026-09-15T18:48:00.859325+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859509+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859522+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859523+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859592+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859599+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859674+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859723+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.859730+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.860037+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.893507+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.944764+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.944771+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.945317+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:00.945842+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.157601+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.157618+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.157909+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.157924+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.159954+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.277056+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.278120+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.318248+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.532928+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:01.539447+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.170539+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.180661+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.235174+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.283673+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.417444+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.417470+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.443808+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.444200+00:00", "trade", 12.4, 34.0]
["2026-09-15T18:48:02.444733+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.445593+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.446549+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.446557+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.692894+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:02.747679+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.044084+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.093583+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.165241+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.165526+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.171219+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.171703+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.172028+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.174859+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.175459+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.391877+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.393744+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.458403+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.570369+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.570398+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.570414+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.571079+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.582465+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.583480+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.702673+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.703136+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.703856+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.734335+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.739309+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:03.774174+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.306247+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.437245+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.437318+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.447749+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.534865+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.554400+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:04.814140+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:48:05.086533+00:00", "trade", 12.405, 3000.0]
["2026-09-15T18:48:05.087289+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.579269+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.636983+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.740189+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.740632+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.770200+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.770575+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.770655+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.770675+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.857545+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:05.958288+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.095504+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.095842+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.095869+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.096106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.096123+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.096264+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.096317+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.096325+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.102528+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.102534+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.102995+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.279737+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.279762+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.279776+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:06.280360+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.031546+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.163390+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.165652+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.395612+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:48:07.774970+00:00", "trade", 12.4093, 500.0]
["2026-09-15T18:48:07.775807+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.776269+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.808140+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.808817+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.809150+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.809962+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.809978+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.817182+00:00", "trade", 12.423, 3.0]
["2026-09-15T18:48:07.844120+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.844577+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.960763+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.993196+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.993222+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:07.993832+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.222185+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.222935+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.223407+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.261087+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.261537+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.261548+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.337730+00:00", "trade", 12.405, 500.0]
["2026-09-15T18:48:08.404361+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:48:08.429995+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.430469+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.430921+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.456148+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.604550+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.705566+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.717856+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.718300+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.823023+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.823485+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.831039+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.831440+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.831453+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.837516+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.837524+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.882145+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.882591+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:08.973500+00:00", "trade", 12.4098, 10.0]
["2026-09-15T18:48:09.341121+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.341643+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.347470+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.375624+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.397406+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.397850+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.397862+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.605082+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.605551+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.605566+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.658589+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:09.659045+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:10.088982+00:00", "trade", 12.405, 40.0]
["2026-09-15T18:48:10.153875+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.071396+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.071423+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.071818+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.406858+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.406882+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.408823+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.409282+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.409297+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.409339+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.410161+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.445035+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.445496+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586250+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586252+00:00", "trade", 12.41, 43.0]
["2026-09-15T18:48:11.586253+00:00", "trade", 12.41, 1455.0]
["2026-09-15T18:48:11.586254+00:00", "trade", 12.41, 21.0]
["2026-09-15T18:48:11.586256+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:48:11.586257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586260+00:00", "trade", 12.41, 104.0]
["2026-09-15T18:48:11.586260+00:00", "trade", 12.41, 396.0]
["2026-09-15T18:48:11.586286+00:00", "trade", 12.41, 918.0]
["2026-09-15T18:48:11.586340+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586348+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586353+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:48:11.586355+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586358+00:00", "trade", 12.41, 997.0]
["2026-09-15T18:48:11.586362+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586363+00:00", "trade", 12.41, 125.0]
["2026-09-15T18:48:11.586369+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:48:11.586377+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586384+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586391+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586408+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586415+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586422+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586445+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586452+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.586472+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586484+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586493+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586502+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586510+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586516+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586523+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586529+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586531+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586539+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586546+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.586576+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:48:11.586577+00:00", "trade", 12.41, 166.0]
["2026-09-15T18:48:11.586579+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.586624+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.586646+00:00", "trade", 12.41, 25.0]
["2026-09-15T18:48:11.586699+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.586720+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.586808+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587226+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587259+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587351+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587378+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587401+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587427+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587455+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587470+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587487+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587513+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587520+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.587559+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.588016+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.589096+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596011+00:00", "trade", 12.41, 32.0]
["2026-09-15T18:48:11.596353+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596369+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596412+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596436+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596443+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596565+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596752+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596794+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.596883+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.597058+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.597534+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.634041+00:00", "trade", 12.42, 500.0]
["2026-09-15T18:48:11.687089+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.691333+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.701920+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.702405+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.702845+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.704321+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.741841+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.760855+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.809324+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.809771+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.809822+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.810161+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.810165+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.810465+00:00", "trade", 12.4226, 100.0]
["2026-09-15T18:48:11.810527+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.810536+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.810592+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.810641+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.810642+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.810649+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.810656+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.810672+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.810747+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.810906+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.810967+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.811107+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.811121+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.811225+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.811330+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.811501+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.811531+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.813007+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.813056+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.863990+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.864050+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.864478+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.876759+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.889737+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.890241+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.890253+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.892098+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.892539+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.899696+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.937526+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.937586+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.937609+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.937691+00:00", "quote", 12.4, 12.42]
["2026-09-15T18:48:11.937733+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.937828+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.937955+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:11.937965+00:00", "trade", 12.41, 364.0]
["2026-09-15T18:48:11.938001+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:48:11.938023+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.938026+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938030+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938037+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938052+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938098+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.938120+00:00", "trade", 12.41, 111.0]
["2026-09-15T18:48:11.938121+00:00", "trade", 12.41, 253.0]
["2026-09-15T18:48:11.938201+00:00", "trade", 12.41, 47.0]
["2026-09-15T18:48:11.938220+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.938350+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.938358+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.938427+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938510+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938537+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:48:11.938558+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938646+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938689+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938703+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938746+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938752+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938759+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.938782+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939040+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939096+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939125+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939144+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939212+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939238+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939549+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.939557+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.940006+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:11.941873+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.068585+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.069041+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.071105+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.110479+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.110758+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.111195+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.111209+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:48:12.112367+00:00", "quote", 12.4, 12.42]
["2026-09-15T18:48:12.112371+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112378+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112402+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112406+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112613+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112652+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112849+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112860+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112881+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112887+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112897+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112904+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112935+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.112961+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.113173+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.113299+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.113311+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.113392+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.114330+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.114521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.137338+00:00", "trade", 12.405, 500.0]
["2026-09-15T18:48:12.138017+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138031+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138041+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138093+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138341+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138457+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.138532+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.147803+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.148251+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.182576+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.183086+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.238433+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.238526+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.238587+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.238977+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.239062+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.239437+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.289895+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.290365+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.380954+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.419424+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.419870+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.420313+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.420328+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.471392+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.471857+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.547209+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.588193+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.606547+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:12.606990+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:13.762541+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:13.763005+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:13.795701+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.135974+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.136000+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.136480+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.136493+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.136536+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.136680+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.136938+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.156387+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.156399+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.197969+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.198521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.198646+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.198664+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.199108+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.220320+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.223636+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.301691+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.446748+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.488039+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.503145+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.503449+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.503592+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.503900+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.532187+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.544778+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.630413+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.630737+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.630865+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.630879+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.631233+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.662965+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.662981+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.663329+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.663779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.829315+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.829759+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.929908+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.930369+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:14.960319+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.061035+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.133116+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.184530+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.288512+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.288968+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.288977+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.396120+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.635019+00:00", "trade", 12.4222, 5.0]
["2026-09-15T18:48:15.880213+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.880524+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.881883+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:15.893767+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.179914+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.192582+00:00", "trade", 12.405, 3.0]
["2026-09-15T18:48:16.242652+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.243116+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.305721+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.435584+00:00", "trade", 12.405, 285.0]
["2026-09-15T18:48:16.500824+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.500897+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.501592+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.534318+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.534770+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.834179+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.834626+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.834640+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.835121+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.835213+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.835548+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.863689+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.864149+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.864239+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.865104+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.943501+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.943956+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.991058+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.991328+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:16.991787+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:17.419897+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:17.420348+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:17.420824+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:17.495349+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.355190+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.378404+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.690425+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.756616+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.756651+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.756672+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.756908+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.756939+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.757418+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.759993+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.760484+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.788928+00:00", "trade", 12.405, 17.0]
["2026-09-15T18:48:18.789674+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.789714+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.814751+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.886159+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:18.886807+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.068028+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:48:19.068736+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.237939+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.238027+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.238172+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.238551+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.240742+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.241465+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.247957+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.297944+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.455442+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.580313+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.580728+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.581292+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.663755+00:00", "trade", 12.4219, 3.0]
["2026-09-15T18:48:19.664541+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.751107+00:00", "trade", 12.4313, 1.0]
["2026-09-15T18:48:19.843300+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.947586+00:00", "trade", 12.405, 11729.0]
["2026-09-15T18:48:19.947630+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.948284+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.948357+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.948370+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.948400+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.948739+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972337+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972400+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972426+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972494+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972538+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972792+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972800+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.972889+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.973240+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.981896+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.982264+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.982277+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.982286+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.982631+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.982662+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.983081+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:19.984143+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.006951+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.135437+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.135525+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.135537+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.175056+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.228160+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.228623+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.350461+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.350561+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.443506+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.443982+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.447028+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.447042+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.447986+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.448011+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.483859+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.483880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.646779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.646792+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.647264+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.708805+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.708989+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.735521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:20.912699+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:21.596866+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:21.597333+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.165935+00:00", "trade", 12.41, 500.0]
["2026-09-15T18:48:22.166742+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.167200+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.167461+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.167925+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.242586+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.415959+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.416414+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.416759+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.451879+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.452334+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:22.452343+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.166231+00:00", "trade", 12.4, 5417.0]
["2026-09-15T18:48:23.167018+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.167482+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.529830+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.529887+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.529932+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.529950+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.530387+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.533916+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.533951+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.534354+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.534805+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.535257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.539710+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.771766+00:00", "trade", 12.405, 700.0]
["2026-09-15T18:48:23.905633+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:23.906085+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:24.118788+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:24.189991+00:00", "trade", 12.405, 1100.0]
["2026-09-15T18:48:24.193148+00:00", "trade", 12.405, 1500.0]
["2026-09-15T18:48:24.518908+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:24.842261+00:00", "trade", 12.4065, 2400.0]
["2026-09-15T18:48:25.167874+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.270075+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.270536+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.384717+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.413864+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.414089+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.843325+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:25.843833+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.203771+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.714072+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.714413+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.714873+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.715317+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.725334+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.825639+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.837413+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:26.992896+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:27.567532+00:00", "trade", 12.4415, 33.0]
["2026-09-15T18:48:27.776559+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:48:28.481728+00:00", "trade", 12.405, 50.0]
["2026-09-15T18:48:28.492787+00:00", "trade", 12.405, 50.0]
["2026-09-15T18:48:28.685989+00:00", "trade", 12.4213, 2.0]
["2026-09-15T18:48:29.081232+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:29.081702+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:29.082039+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:29.174483+00:00", "trade", 12.405, 1.0]
["2026-09-15T18:48:29.663151+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:29.874667+00:00", "trade", 12.407, 1.0]
["2026-09-15T18:48:29.966063+00:00", "trade", 12.4, 1500.0]
["2026-09-15T18:48:29.967414+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:30.051389+00:00", "trade", 12.4053, 24.0]
["2026-09-15T18:48:30.051477+00:00", "trade", 12.4276, 7.0]
["2026-09-15T18:48:30.051503+00:00", "trade", 12.4287, 5.0]
["2026-09-15T18:48:30.051557+00:00", "trade", 12.4063, 3.0]
["2026-09-15T18:48:30.052184+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:30.778471+00:00", "trade", 12.4014, 125.0]
["2026-09-15T18:48:31.185764+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:31.186222+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:31.259240+00:00", "trade", 12.405, 365.0]
["2026-09-15T18:48:31.259682+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:31.547900+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:31.548014+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:31.548472+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:31.771455+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.142103+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.651950+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.764779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.764851+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.764865+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.764894+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.765212+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.765228+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.765661+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.765720+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.765867+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.766241+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.766256+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.766303+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.766559+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.782526+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.782577+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.782589+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.782597+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.782731+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.791369+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.876713+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.903489+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.903950+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.928366+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.928433+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.928881+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.928991+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.929135+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.929235+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.929325+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.971404+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.971417+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.971544+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.971556+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.971684+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:32.972020+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.021322+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.021330+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.022122+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.024012+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.069811+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.069845+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.069858+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.069867+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.069914+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.071038+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.104716+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.104725+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.108852+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.203467+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.203771+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.204242+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.204660+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.204757+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.213893+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.281760+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.282200+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.530932+00:00", "trade", 12.4, 3257.0]
["2026-09-15T18:48:33.531293+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:48:33.531635+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:33.809267+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:34.067364+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:34.137854+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:34.647901+00:00", "trade", 12.4025, 500.0]
["2026-09-15T18:48:34.845556+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:34.875875+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:34.876332+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:34.975803+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:35.095106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:35.195863+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:35.458868+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:35.515279+00:00", "trade", 12.4099, 100.0]
["2026-09-15T18:48:35.570190+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:36.331822+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:36.459965+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:36.760900+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:36.874199+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.604945+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.605399+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.605426+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.605791+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.605802+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.605848+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.606407+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.606454+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:37.612767+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.047840+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.317262+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.317575+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.317606+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.317699+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.327851+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.344204+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.424060+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.445244+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.462258+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.495982+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.596609+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.692528+00:00", "trade", 12.4064, 1.0]
["2026-09-15T18:48:38.692890+00:00", "trade", 12.4064, 1.0]
["2026-09-15T18:48:38.711382+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.777821+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:48:38.778231+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.778692+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:38.851426+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.154220+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.887688+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.888105+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.888161+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.889530+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.940091+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.940103+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.982321+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:39.982531+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.294144+00:00", "trade", 12.4095, 241.0]
["2026-09-15T18:48:40.294507+00:00", "trade", 12.4095, 1.0]
["2026-09-15T18:48:40.334896+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.335297+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.361421+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.523007+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.523305+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.527075+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.527436+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.528070+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.561189+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.561203+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.561728+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.587729+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.588211+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.589041+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.612100+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.615982+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.632122+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.641777+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.641799+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.642233+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.656015+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.718306+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.718326+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:40.735754+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.094832+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.095283+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.307448+00:00", "trade", 12.4176, 12.0]
["2026-09-15T18:48:41.384391+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.474048+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.876068+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.876479+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:41.938921+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.068046+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.068227+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.162839+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.269827+00:00", "trade", 12.4199, 3.0]
["2026-09-15T18:48:42.355481+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.450085+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.450450+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.450927+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.451139+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.537173+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:42.791592+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.307859+00:00", "trade", 12.4405, 34.0]
["2026-09-15T18:48:43.474199+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.474521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.474706+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.477969+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.478060+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.478681+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.564107+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.564124+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.564138+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.703994+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.704101+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.704188+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.706421+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.742812+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.742857+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.770099+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.770284+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.770879+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.963921+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.964226+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.964242+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.964732+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:43.974982+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.102578+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.118309+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.187737+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.188200+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.495011+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.498322+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.498376+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.498433+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.539152+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.539190+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.607113+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.607500+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.607562+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.681511+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.844760+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.846126+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.846175+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.847359+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.937125+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:44.937599+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.083205+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.083670+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.084067+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.469402+00:00", "trade", 12.4199, 5.0]
["2026-09-15T18:48:45.603256+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.603733+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.603836+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.603854+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.604331+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.701195+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.763145+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.763197+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.763969+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:45.825549+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:46.073769+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:46.166126+00:00", "trade", 12.4405, 100.0]
["2026-09-15T18:48:46.166904+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:46.528577+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:46.591257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:46.797199+00:00", "trade", 12.407, 1.0]
["2026-09-15T18:48:47.267264+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.267585+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.267668+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.267676+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.267756+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.268835+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.290119+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.290455+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.290555+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.291005+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.324563+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.324926+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.574488+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:47.803756+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.749368+00:00", "trade", 12.407, 1.0]
["2026-09-15T18:48:48.840350+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:48:48.840815+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.840909+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.840931+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.840945+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.841426+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.841637+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.842219+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.993691+00:00", "trade", 12.405, 558.0]
["2026-09-15T18:48:48.994470+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:48.994481+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:49.497208+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:49.749758+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:49.800272+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:49.852092+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:49.875167+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:50.192449+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:50.211340+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:50.347257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.534734+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.534899+00:00", "trade", 12.405, 72.0]
["2026-09-15T18:48:51.535368+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.535643+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.535675+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.554437+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.559605+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.559954+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.588569+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.589062+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.593547+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.593798+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.593807+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.593920+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.594115+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.597146+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.609217+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.609525+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.635393+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:51.943838+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.113547+00:00", "trade", 12.4051, 100.0]
["2026-09-15T18:48:52.116789+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.217637+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.412386+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.564584+00:00", "trade", 12.407, 3.0]
["2026-09-15T18:48:52.607484+00:00", "trade", 12.4239, 9.0]
["2026-09-15T18:48:52.859860+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.869926+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.902852+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.903779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.903792+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.903838+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.904485+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.906250+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.940192+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.940639+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.941077+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:52.960926+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.012976+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.033901+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.087101+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.179259+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.179282+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.179488+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.179589+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.180010+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.455049+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:53.587952+00:00", "trade", 12.4054, 13.0]
["2026-09-15T18:48:54.102278+00:00", "trade", 12.4196, 3.0]
["2026-09-15T18:48:54.499059+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:54.776315+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:54.839441+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:54.918681+00:00", "trade", 12.4, 4.0]
["2026-09-15T18:48:55.353878+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:55.466764+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.420147+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.534044+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.534560+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.573123+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.573580+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.667038+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.667478+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.667955+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.668406+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.773094+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:56.792697+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.361879+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.752018+00:00", "trade", 12.4, 12.0]
["2026-09-15T18:48:57.752019+00:00", "trade", 12.4, 13.0]
["2026-09-15T18:48:57.752322+00:00", "trade", 12.4, 1000.0]
["2026-09-15T18:48:57.752324+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.752638+00:00", "trade", 12.4, 12.0]
["2026-09-15T18:48:57.752690+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.752725+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.779822+00:00", "trade", 12.4, 38.0]
["2026-09-15T18:48:57.779823+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.781395+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.786647+00:00", "trade", 12.4, 49.0]
["2026-09-15T18:48:57.786649+00:00", "trade", 12.4, 51.0]
["2026-09-15T18:48:57.786654+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.787014+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.809534+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.826125+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.991667+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.991723+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.999343+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:57.999351+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.029511+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.029953+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.031024+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.447656+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.475372+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.506031+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.506482+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.506591+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.506934+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.506969+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.521284+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.521621+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.521827+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:58.585976+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:59.008050+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:59.036554+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:59.103926+00:00", "trade", 12.405, 2.0]
["2026-09-15T18:48:59.360743+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:48:59.433307+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.145607+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.161712+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.442032+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.442436+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.442443+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.442509+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.442971+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.442982+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.474571+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.474805+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.539283+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:00.874135+00:00", "trade", 12.409, 161.0]
["2026-09-15T18:49:00.874509+00:00", "trade", 12.409, 1.0]
["2026-09-15T18:49:01.423712+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:01.424174+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:01.434625+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:01.524439+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:01.998032+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.071962+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.072258+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.072491+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.072556+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.072566+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.072942+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.081507+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.159419+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.643263+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:02.928433+00:00", "trade", 12.405, 1.0]
["2026-09-15T18:49:02.929222+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.012392+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.092640+00:00", "trade", 12.403, 12.0]
["2026-09-15T18:49:03.093002+00:00", "trade", 12.403, 1.0]
["2026-09-15T18:49:03.098320+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.757385+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.873882+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.873890+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.874345+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.874443+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.874496+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.874514+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.874578+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.874591+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.883960+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.884045+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.924833+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.951168+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.957241+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.974761+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.987896+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.988335+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:03.988792+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.004480+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.108125+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.108577+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.108884+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.108984+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.116571+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.201945+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.201986+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.202106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.451359+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.451810+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.462275+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.564943+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.635821+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.702776+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.703236+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.703257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.703305+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.763005+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.763455+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.792557+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.898239+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.898765+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.898870+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.898901+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.898939+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.898989+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.986686+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:04.986846+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.018382+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.018393+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.252344+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.252363+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.307445+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.335404+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.336079+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.345454+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.355400+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.356081+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.370625+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.370641+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.370689+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.373442+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.545220+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.602639+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.604168+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.608727+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.609554+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.609915+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.610361+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.698993+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.699433+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.699736+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.704487+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.705159+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.710319+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:05.811917+00:00", "trade", 12.402, 272.0]
["2026-09-15T18:49:05.832811+00:00", "trade", 12.4022, 28.0]
["2026-09-15T18:49:06.044109+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:06.044562+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:06.514371+00:00", "trade", 12.4191, 3.0]
["2026-09-15T18:49:06.614628+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:06.716988+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:06.766427+00:00", "trade", 12.405, 1.0]
["2026-09-15T18:49:07.282719+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:07.287891+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:07.301828+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:07.809164+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:07.966913+00:00", "trade", 12.4401, 100.0]
["2026-09-15T18:49:08.009859+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.026439+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.026768+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.026777+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.036770+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.036783+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.037054+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.107968+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:08.111103+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.179634+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.310068+00:00", "trade", 12.4196, 1.0]
["2026-09-15T18:49:08.579310+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.584369+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.584837+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.643397+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.687125+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:08.747807+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.017170+00:00", "trade", 12.405, 500.0]
["2026-09-15T18:49:09.094534+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.095452+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.110024+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.110031+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.153398+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.361335+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.378160+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.400457+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.403033+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.569739+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.569746+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:09.686902+00:00", "trade", 12.4, 168.0]
["2026-09-15T18:49:10.731451+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:10.813609+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:10.999829+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.134956+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.135418+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.389298+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.406468+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.406918+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.418776+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.419219+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.428485+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.491257+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:11.604687+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:12.238255+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:12.240521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:12.299617+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:12.775053+00:00", "trade", 12.4099, 1000.0]
["2026-09-15T18:49:12.775741+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:12.775863+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.022627+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.023669+00:00", "trade", 12.405, 200.0]
["2026-09-15T18:49:13.024068+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.059600+00:00", "trade", 12.4076, 500.0]
["2026-09-15T18:49:13.155016+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:49:13.155360+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.155367+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.155416+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.155812+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.156062+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.189659+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.190309+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.239457+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:49:13.631771+00:00", "trade", 12.4, 10.0]
["2026-09-15T18:49:13.632249+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.641207+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:13.773788+00:00", "trade", 12.405, 24.0]
["2026-09-15T18:49:14.133973+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.139223+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.139891+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.170171+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.181868+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.265392+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.292356+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.918405+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.918480+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.918570+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.918861+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.918905+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.927542+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.949559+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:14.950020+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:15.375697+00:00", "trade", 12.4189, 5.0]
["2026-09-15T18:49:16.211054+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.245170+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.245460+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.274001+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.274442+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.296380+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:16.296487+00:00", "trade", 12.4, 8.0]
["2026-09-15T18:49:16.296813+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.359736+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.406317+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.406592+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.406777+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.409748+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.430308+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.430509+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.664980+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:16.905054+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.105343+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.430612+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.430614+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:17.431092+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.431111+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.431140+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.431168+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.431181+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.431608+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.441572+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.461891+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.462327+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.466901+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.520022+00:00", "trade", 12.4188, 100.0]
["2026-09-15T18:49:17.574397+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.676195+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.684316+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.777463+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.779816+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.894773+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.931683+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.976525+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.976588+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:17.976606+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.008262+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.008324+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.208063+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.211861+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.212866+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.213359+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.575476+00:00", "trade", 12.4, 30.0]
["2026-09-15T18:49:18.576346+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.576776+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:18.597794+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.002241+00:00", "trade", 12.4188, 2.0]
["2026-09-15T18:49:20.659642+00:00", "trade", 12.4, 3.0]
["2026-09-15T18:49:20.659650+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660130+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660162+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660172+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660185+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660206+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660615+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.660636+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.701979+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.720517+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.720917+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.800991+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.801428+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:20.880116+00:00", "trade", 12.4001, 50.0]
["2026-09-15T18:49:20.880825+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.485822+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.485852+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.486377+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.486757+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.488210+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.521174+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.641925+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.642099+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.740479+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.773347+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:21.798282+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.656460+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.700261+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.763749+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.764494+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.831218+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.831699+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.835071+00:00", "trade", 12.4031, 100.0]
["2026-09-15T18:49:22.942553+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.942852+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.944459+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.944849+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:49:22.945428+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:49:22.945677+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:49:22.946099+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.946185+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:22.975202+00:00", "trade", 12.41, 77.0]
["2026-09-15T18:49:23.101398+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.173920+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.180234+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.180263+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.180339+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.180701+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.186734+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.211336+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.268547+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.280260+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.280731+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.283962+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.284417+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.284427+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.284713+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.302443+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.302877+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.317189+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.326726+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.330860+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.513231+00:00", "trade", 12.405, 25.0]
["2026-09-15T18:49:23.513726+00:00", "trade", 12.405, 25.0]
["2026-09-15T18:49:23.801553+00:00", "trade", 12.4, 19.0]
["2026-09-15T18:49:23.801554+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:23.801555+00:00", "trade", 12.4, 81.0]
["2026-09-15T18:49:23.801601+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.801608+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.801615+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.801894+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:23.802244+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.802265+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.802326+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.802340+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.802360+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.802374+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.802641+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.813235+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.813251+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.814161+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.834732+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.834740+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.961288+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:23.961462+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.313449+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.315729+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.315833+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.315854+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.331293+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.392521+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393219+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:49:24.393229+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:49:24.393482+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393599+00:00", "trade", 12.4, 16.0]
["2026-09-15T18:49:24.393664+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393691+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393702+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393742+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393750+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393763+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.393858+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.403735+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.403757+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.404175+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.404186+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.421579+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.422246+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.422730+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.452333+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.452633+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.452778+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.470451+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.471827+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.488199+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:24.488631+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.488662+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.488687+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.488726+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.497995+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.500923+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.521134+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.616515+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.647120+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.647477+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.713759+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.773239+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.773541+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.773595+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.880738+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.916493+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:24.996354+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.058625+00:00", "trade", 12.4, 49.0]
["2026-09-15T18:49:25.058685+00:00", "trade", 12.4, 65.0]
["2026-09-15T18:49:25.058692+00:00", "trade", 12.4, 65.0]
["2026-09-15T18:49:25.058709+00:00", "trade", 12.4, 65.0]
["2026-09-15T18:49:25.058880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059071+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059131+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059176+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059192+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059203+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059540+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059585+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.059703+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.060551+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.060940+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.069394+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.405160+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.405210+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:25.501922+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:26.176000+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:26.199027+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:26.264617+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:26.271178+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:26.723657+00:00", "trade", 12.4086, 16.0]
["2026-09-15T18:49:26.735796+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:27.133934+00:00", "trade", 12.4086, 1.0]
["2026-09-15T18:49:27.481221+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:27.481956+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:28.667983+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:28.668169+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:28.668531+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:28.668582+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:28.685537+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:28.753814+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:29.240102+00:00", "trade", 12.4, 19.0]
["2026-09-15T18:49:29.240103+00:00", "trade", 12.4, 81.0]
["2026-09-15T18:49:29.240570+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:29.347710+00:00", "trade", 12.405, 10.0]
["2026-09-15T18:49:29.424299+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:29.719245+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:29.987549+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:30.090226+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:30.223585+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:30.223699+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:30.239254+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:30.263729+00:00", "trade", 12.405, 600.0]
["2026-09-15T18:49:30.284034+00:00", "trade", 12.405, 200.0]
["2026-09-15T18:49:30.294339+00:00", "trade", 12.405, 500.0]
["2026-09-15T18:49:30.417106+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:30.776591+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:49:31.123772+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:31.124133+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:31.142231+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:31.795189+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:31.795568+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:32.170446+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:32.382135+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:32.474001+00:00", "trade", 12.418, 3.0]
["2026-09-15T18:49:32.474783+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:32.950969+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:32.951427+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.020296+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.020429+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.020757+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.020884+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.032858+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.103938+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.104386+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.140011+00:00", "trade", 12.4178, 100.0]
["2026-09-15T18:49:33.267273+00:00", "trade", 12.4, 19.0]
["2026-09-15T18:49:33.267274+00:00", "trade", 12.4, 81.0]
["2026-09-15T18:49:33.267866+00:00", "trade", 12.4, 404.0]
["2026-09-15T18:49:33.267866+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.267953+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.267954+00:00", "trade", 12.4, 596.0]
["2026-09-15T18:49:33.267961+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.267977+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.267993+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.272024+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.272429+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.955741+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:33.998854+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:34.144377+00:00", "trade", 12.4, 7.0]
["2026-09-15T18:49:34.151397+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:49:34.397321+00:00", "trade", 12.4, 19.0]
["2026-09-15T18:49:34.397412+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397419+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397426+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397433+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397440+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397447+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397454+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397460+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397468+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397686+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397743+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:49:34.397876+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:34.397877+00:00", "trade", 12.4, 26.0]
["2026-09-15T18:49:34.397878+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.398110+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.398317+00:00", "trade", 12.4, 7.0]
["2026-09-15T18:49:34.398635+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.398777+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.398793+00:00", "trade", 12.39, 26.0]
["2026-09-15T18:49:34.398877+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.398901+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.398913+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.399200+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.399337+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.399575+00:00", "trade", 12.4, 22.0]
["2026-09-15T18:49:34.399620+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:34.402152+00:00", "trade", 12.4, 11.0]
["2026-09-15T18:49:34.458887+00:00", "trade", 12.3993, 160.0]
["2026-09-15T18:49:35.250991+00:00", "trade", 12.395, 3.0]
["2026-09-15T18:49:35.251034+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.251645+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.252103+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.252393+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.272704+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.274721+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.590382+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.590833+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.591905+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.592230+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.593122+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.593455+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.593622+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.595546+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.596081+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.596103+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:35.846990+00:00", "trade", 12.395, 45.0]
["2026-09-15T18:49:35.980181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.160610+00:00", "trade", 12.395, 400.0]
["2026-09-15T18:49:36.161056+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.215633+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.216234+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.216462+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.216716+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.330110+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.333540+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.336158+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.336299+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.336705+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.336753+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.369879+00:00", "trade", 12.395, 2599.0]
["2026-09-15T18:49:36.370564+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.371057+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.378767+00:00", "trade", 12.395, 21.0]
["2026-09-15T18:49:36.379428+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.379559+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.480951+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.481244+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.481982+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.620865+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.917261+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.917711+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:36.987627+00:00", "trade", 12.395, 1.0]
["2026-09-15T18:49:37.009046+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.009481+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.009763+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.009794+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.009835+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.010301+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.010757+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.122418+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.187207+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.187664+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.188129+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.214732+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.318625+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.401798+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.407002+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.417045+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.425792+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.434516+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.495728+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.568385+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.602613+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:37.603052+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.160411+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.331475+00:00", "trade", 12.395, 600.0]
["2026-09-15T18:49:38.331766+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:49:38.331841+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.332149+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.332166+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.332224+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.366876+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.367329+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.467445+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.467900+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.588373+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.595001+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.595126+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.599482+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.725122+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.889411+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:49:38.889877+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:49:38.893026+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.893469+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.893916+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:38.992278+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.076000+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.076455+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.076966+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.168038+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.168479+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.172585+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.357928+00:00", "trade", 12.395, 200.0]
["2026-09-15T18:49:39.358337+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.358355+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.358422+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.358754+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.360587+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.508478+00:00", "trade", 12.3988, 1800.0]
["2026-09-15T18:49:39.509213+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.603496+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.603669+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.604130+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.689305+00:00", "trade", 12.395, 200.0]
["2026-09-15T18:49:39.809204+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:49:39.809579+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:39.860575+00:00", "trade", 12.397, 1.0]
["2026-09-15T18:49:39.980257+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.562837+00:00", "trade", 12.3998, 2.0]
["2026-09-15T18:49:40.668837+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.700460+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.700938+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.701396+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.749452+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.881168+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.892141+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:40.992833+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:41.013987+00:00", "trade", 12.395, 20.0]
["2026-09-15T18:49:41.506383+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:41.506840+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:41.609407+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:41.609863+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:41.681215+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:43.093291+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:43.093308+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:43.093340+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:43.119181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:43.306805+00:00", "trade", 12.401, 3.0]
["2026-09-15T18:49:43.311592+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:43.312929+00:00", "trade", 12.401, 1.0]
["2026-09-15T18:49:44.482424+00:00", "trade", 12.4171, 5.0]
["2026-09-15T18:49:44.819650+00:00", "trade", 12.4171, 3.0]
["2026-09-15T18:49:45.106663+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:45.107123+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:45.166894+00:00", "trade", 12.4386, 10.0]
["2026-09-15T18:49:45.491783+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:45.492234+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:45.681191+00:00", "trade", 12.395, 50.0]
["2026-09-15T18:49:45.722762+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:45.723216+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:45.748891+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.064340+00:00", "trade", 12.395, 154.0]
["2026-09-15T18:49:46.074327+00:00", "trade", 12.395, 46.0]
["2026-09-15T18:49:46.243204+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.368028+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.368476+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.397744+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.398247+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.398437+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.401171+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.401647+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.406195+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.406678+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.510569+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.631826+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.641995+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.842265+00:00", "trade", 12.39, 20.0]
["2026-09-15T18:49:46.842985+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.843010+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.843035+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.843091+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.843383+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.864860+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.864867+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.864867+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.864875+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.864893+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.865238+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.865310+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:46.936110+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.329696+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:49:48.642040+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.736376+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.736462+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.908254+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.908273+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:49:48.908666+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.908768+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:48.977102+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.094228+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.094737+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.150274+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.327548+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.429712+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.439359+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.484778+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.603737+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.761590+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.761616+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.772382+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.876253+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.893123+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.930822+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.931587+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.931991+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.932598+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.933003+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.933425+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.933567+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.933613+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.940787+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:49.944208+00:00", "trade", 12.39, 54.0]
["2026-09-15T18:49:49.944270+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:49:49.994749+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:49:49.995188+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.000618+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:49:50.010477+00:00", "trade", 12.395, 69.0]
["2026-09-15T18:49:50.040078+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.050765+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.100751+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.120070+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.220643+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.220737+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.222030+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.222089+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.222635+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.266569+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.266680+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.268975+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.279936+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.331855+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.349962+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.566214+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.671648+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.671717+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.671779+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.671799+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.680582+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.680721+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.680843+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.797060+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.887175+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.887490+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.895262+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.895284+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:50.943425+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.032225+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:49:51.037541+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.053261+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:49:51.053271+00:00", "trade", 12.39, 33.0]
["2026-09-15T18:49:51.053666+00:00", "trade", 12.39, 55.0]
["2026-09-15T18:49:51.053666+00:00", "trade", 12.39, 245.0]
["2026-09-15T18:49:51.053761+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.053763+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:49:51.053763+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:49:51.054135+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.054148+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.054575+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.055879+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:49:51.056052+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:49:51.065383+00:00", "trade", 12.39, 355.0]
["2026-09-15T18:49:51.065488+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065494+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:49:51.065495+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:49:51.065496+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065503+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065510+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065516+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065523+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065530+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:49:51.065531+00:00", "trade", 12.39, 650.0]
["2026-09-15T18:49:51.065532+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065537+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065543+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065564+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065579+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065587+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065595+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065601+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065608+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065621+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065627+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.065641+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.066167+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.066234+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.066248+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.066504+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.066522+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.066531+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.067056+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.084546+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.084698+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.086038+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.087317+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.087786+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.091242+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.092330+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.175953+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.244619+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.248412+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.253769+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.254904+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.330212+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.358803+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.425523+00:00", "trade", 12.39, 47.0]
["2026-09-15T18:49:51.426397+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.433536+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.619397+00:00", "trade", 12.38, 10.0]
["2026-09-15T18:49:51.669112+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:49:51.669820+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.669828+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.670185+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:51.670196+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:54.670990+00:00", "trade", 12.385, 1.0]
["2026-09-15T18:49:54.672694+00:00", "trade", 12.3848, 99.0]
["2026-09-15T18:49:54.921764+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:54.922271+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:54.940968+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.201898+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.201916+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.201930+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.202198+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.205482+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.205970+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.239420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.614108+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.628731+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.628756+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:55.875269+00:00", "trade", 12.4167, 4.0]
["2026-09-15T18:49:55.880177+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:56.776071+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:49:56.811421+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:56.811462+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:56.811891+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:56.820042+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:49:57.014731+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.015081+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.015119+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.015293+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.015643+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.015706+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.016035+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:49:57.016086+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.016216+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.016217+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.016280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.016475+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.016778+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.020914+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.038593+00:00", "trade", 12.385, 542.0]
["2026-09-15T18:49:57.060782+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.062008+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.062469+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.126610+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.127058+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.184458+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.320403+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.320413+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.321317+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:57.577641+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:49:57.615428+00:00", "trade", 12.385, 600.0]
["2026-09-15T18:49:57.655258+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:49:58.177619+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.178081+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.178090+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.178101+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.178548+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.187570+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.187591+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.188043+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.199113+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.288066+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.358312+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.426855+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.806150+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.806353+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.807100+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.819032+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.819481+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.846575+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:58.847031+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:59.011062+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:59.011248+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:59.913278+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:49:59.913572+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:00.060912+00:00", "trade", 12.4165, 39.0]
["2026-09-15T18:50:00.196022+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:00.225363+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:00.447801+00:00", "trade", 12.388, 1.0]
["2026-09-15T18:50:00.563872+00:00", "trade", 12.38, 300.0]
["2026-09-15T18:50:00.687205+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:00.687667+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:00.700627+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:00.768634+00:00", "trade", 12.385, 500.0]
["2026-09-15T18:50:01.015525+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.015548+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.015813+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.015843+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.015869+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.016014+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.050426+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.050516+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.050615+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.050780+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.050786+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.051124+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.052010+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.076903+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.115243+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.426005+00:00", "trade", 12.3863, 1.0]
["2026-09-15T18:50:01.426744+00:00", "trade", 12.4162, 164.0]
["2026-09-15T18:50:01.521040+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.521055+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.521070+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.521137+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:50:01.521139+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:50:01.521535+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.521598+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.522086+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.523812+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:50:01.604183+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.767143+00:00", "trade", 12.3862, 1.0]
["2026-09-15T18:50:01.802137+00:00", "trade", 12.38, 164.0]
["2026-09-15T18:50:01.802137+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802139+00:00", "trade", 12.38, 32.0]
["2026-09-15T18:50:01.802140+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:50:01.802145+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802152+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802160+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802173+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802180+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802187+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802194+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802207+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802213+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802220+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802227+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802234+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802248+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802255+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802261+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802268+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802275+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802354+00:00", "trade", 12.38, 104.0]
["2026-09-15T18:50:01.802356+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802544+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802715+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802721+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:50:01.802766+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802827+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.802863+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:01.803381+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.803642+00:00", "trade", 12.38, 11.0]
["2026-09-15T18:50:01.809588+00:00", "trade", 12.38, 7.0]
["2026-09-15T18:50:01.822312+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.822341+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.905730+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:01.905762+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:01.905984+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906254+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906317+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906344+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906362+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906375+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906383+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906409+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:01.906453+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:01.906506+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:01.906571+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906763+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906805+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906851+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.906884+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907012+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907024+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907031+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907046+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907191+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907280+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907441+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.907462+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.908153+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.908590+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.909350+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:01.911069+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:02.033731+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:02.033750+00:00", "trade", 12.38, 24.0]
["2026-09-15T18:50:02.033762+00:00", "trade", 12.38, 20.0]
["2026-09-15T18:50:02.033828+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:02.033836+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:02.033843+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:02.033851+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:02.033858+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:02.033862+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.033865+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.033873+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.033880+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.033888+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.033946+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.033974+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:02.034022+00:00", "trade", 12.38, 80.0]
["2026-09-15T18:50:02.034023+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:02.034972+00:00", "trade", 12.38, 29.0]
["2026-09-15T18:50:02.035296+00:00", "trade", 12.38, 470.0]
["2026-09-15T18:50:02.035297+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035366+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035380+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035726+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035751+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035765+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035781+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035851+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.035878+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.036968+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.037576+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.076065+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.110607+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.172505+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:02.304098+00:00", "trade", 12.385, 2000.0]
["2026-09-15T18:50:03.542738+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.653469+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.653945+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.687100+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.696393+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.696845+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.697795+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.698453+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.699574+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.700181+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.700216+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.700243+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.700746+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.704551+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.733280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.733931+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:03.733998+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.132584+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.133045+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.159369+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.295464+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.458494+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.526868+00:00", "trade", 12.3948, 1.0]
["2026-09-15T18:50:04.620056+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.620510+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.622535+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.713895+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.778124+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.778285+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.800549+00:00", "trade", 12.4162, 2.0]
["2026-09-15T18:50:04.801331+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.807677+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.824686+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.974369+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.974456+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.974947+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.975009+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.975431+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.976230+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.976990+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.977052+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.977059+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.977068+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.984823+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:04.985275+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:05.483246+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:05.695566+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:05.704303+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:05.865985+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:05.865999+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.049163+00:00", "trade", 12.4378, 100.0]
["2026-09-15T18:50:06.072895+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.186599+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:06.187035+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187043+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187051+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187061+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187067+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187076+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187089+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187095+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187315+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:50:06.187316+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:50:06.187695+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187758+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.187930+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.189753+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.190204+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.190555+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.193822+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.456328+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.456802+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.489675+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.490131+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.495602+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.500601+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.500698+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.500727+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.500825+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.500941+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.501054+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.502531+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.510991+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.515425+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.523334+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.523420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.523436+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.533549+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.668399+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.668432+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.668523+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:06.668604+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:06.668650+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.668720+00:00", "trade", 12.38, 7.0]
["2026-09-15T18:50:06.668862+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669046+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669054+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669145+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669197+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669205+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669295+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669387+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.669411+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.670142+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.670161+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.672436+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.678995+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.679014+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.679459+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.691319+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.703021+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.703048+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785505+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785599+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:06.785622+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.785629+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.785647+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:06.785667+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785674+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785694+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785700+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785958+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.785992+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.785994+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.785995+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:06.785996+00:00", "trade", 12.38, 400.0]
["2026-09-15T18:50:06.786025+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.786085+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.786104+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786111+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786173+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786217+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786269+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786271+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:06.786282+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:06.786282+00:00", "trade", 12.38, 300.0]
["2026-09-15T18:50:06.786283+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786321+00:00", "trade", 12.38, 300.0]
["2026-09-15T18:50:06.786355+00:00", "trade", 12.38, 33.0]
["2026-09-15T18:50:06.786360+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786377+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786394+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786402+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786440+00:00", "trade", 12.38, 67.0]
["2026-09-15T18:50:06.786451+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786457+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786502+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786503+00:00", "trade", 12.38, 10.0]
["2026-09-15T18:50:06.786504+00:00", "trade", 12.38, 390.0]
["2026-09-15T18:50:06.786514+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786543+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:50:06.786563+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786573+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786589+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786613+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:50:06.786613+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786619+00:00", "trade", 12.38, 33.0]
["2026-09-15T18:50:06.786620+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786634+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786665+00:00", "trade", 12.38, 167.0]
["2026-09-15T18:50:06.786665+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786666+00:00", "trade", 12.38, 66.0]
["2026-09-15T18:50:06.786750+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.786865+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.787064+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.787167+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.787384+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.787833+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.787998+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.788350+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.788362+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.788565+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.789585+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.796014+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:06.796183+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796190+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796203+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796209+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796216+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796222+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796229+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796236+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:06.796288+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.796757+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.796769+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.796844+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.797836+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.798242+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.798688+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:06.828181+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.096966+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.099350+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.101323+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.186126+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.191453+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.347742+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348245+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348252+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348253+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348260+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348268+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348281+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348281+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:07.348290+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348298+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348304+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348309+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348311+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:07.348323+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.348344+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:07.348352+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:07.348353+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.348372+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:07.348402+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348410+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348416+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348478+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348696+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348761+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.348842+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.348902+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.349022+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349062+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349077+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349083+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349106+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349189+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349211+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349271+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349301+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349307+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349438+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349491+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349564+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.349589+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.351091+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.351536+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.390513+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.390516+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.390524+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.390524+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390531+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390545+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390553+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390568+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390584+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390638+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390714+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390788+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390811+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390939+00:00", "trade", 12.3862, 1.0]
["2026-09-15T18:50:07.390957+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.390993+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.391025+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.391128+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.392383+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.392761+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.417714+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.417904+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418106+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418149+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.418308+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418508+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418533+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.418564+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418572+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418620+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:07.418662+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.418703+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.418822+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.421822+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.422092+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:07.422095+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422105+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422355+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422384+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422391+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422407+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422430+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422738+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.422850+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.424283+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.424810+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.425256+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.428950+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.429331+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.453115+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.497861+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.558465+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.560399+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.614027+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:50:07.616834+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.743582+00:00", "trade", 12.385, 17.0]
["2026-09-15T18:50:07.744653+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.745876+00:00", "trade", 12.385, 14.0]
["2026-09-15T18:50:07.746569+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.839761+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.839802+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.842628+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.898083+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.898552+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.898566+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.898675+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.898684+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.900320+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.904659+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.904890+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.959717+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:07.960642+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.014173+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.014659+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.016713+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.186550+00:00", "trade", 12.3933, 1.0]
["2026-09-15T18:50:08.344058+00:00", "trade", 12.4165, 1.0]
["2026-09-15T18:50:08.500029+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.500250+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.500733+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.501188+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.502614+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.511179+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.567023+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.636038+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.738162+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.747992+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:08.843160+00:00", "trade", 12.385, 37.0]
["2026-09-15T18:50:09.113153+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:09.362398+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:09.362449+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.033021+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.033473+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.033663+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.034129+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.035232+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.039398+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.212725+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.226085+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.289181+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:50:10.289669+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.289906+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.396482+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.516706+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.540829+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.541278+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.541296+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:10.847435+00:00", "trade", 12.4376, 300.0]
["2026-09-15T18:50:10.917134+00:00", "trade", 12.38, 3.0]
["2026-09-15T18:50:10.917135+00:00", "trade", 12.38, 97.0]
["2026-09-15T18:50:10.917629+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.175717+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.175989+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.176023+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.176494+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.176515+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.177243+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.177309+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.177685+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.178632+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.186135+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.187073+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.187507+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.248575+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.249013+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.305546+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.333691+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.333788+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.334173+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.334271+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.476546+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.557320+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.593810+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.594156+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.594281+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.594615+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.645671+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.645848+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.695829+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.695950+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.696312+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:11.902331+00:00", "trade", 12.382, 3500.0]
["2026-09-15T18:50:12.234842+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.476677+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:12.476696+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.476703+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.476717+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.476735+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.476741+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.476952+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.477118+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.477192+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.477216+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477312+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:12.477382+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:12.477407+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.477470+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.477477+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.477507+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.477511+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477528+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477718+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477743+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477750+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477757+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477808+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477832+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.477957+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.478228+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.478235+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.478246+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.478287+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.479300+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.479742+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.479750+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.479768+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.481487+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.487002+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.487467+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.487974+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.488651+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.489149+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.492627+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.509591+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:12.509592+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.509632+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.509668+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.509871+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:12.510029+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510096+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510134+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510218+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510262+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510275+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510474+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510498+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510504+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510581+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510600+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.510634+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.511339+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.511757+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.512235+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.512243+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.514514+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.514520+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:50:12.514882+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.514894+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.516208+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.516247+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.516330+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.520349+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.530059+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:50:12.531639+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.618252+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.618736+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.619197+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.753782+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.754294+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.755191+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.787570+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.788100+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.788277+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.788580+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.788586+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.788622+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.788698+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.789866+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:12.790680+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:13.704372+00:00", "trade", 12.377, 50.0]
["2026-09-15T18:50:14.488233+00:00", "trade", 12.4156, 5.0]
["2026-09-15T18:50:15.193837+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:15.194124+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:15.194309+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:15.198141+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:15.198615+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:15.355637+00:00", "trade", 12.3749, 510.0]
["2026-09-15T18:50:15.551795+00:00", "trade", 12.4373, 100.0]
["2026-09-15T18:50:15.661541+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:15.673633+00:00", "trade", 12.4156, 2.0]
["2026-09-15T18:50:16.088995+00:00", "trade", 12.3901, 100.0]
["2026-09-15T18:50:16.360076+00:00", "trade", 12.3757, 100.0]
["2026-09-15T18:50:16.574944+00:00", "trade", 12.375, 200.0]
["2026-09-15T18:50:17.832487+00:00", "trade", 12.377, 1.0]
["2026-09-15T18:50:17.930086+00:00", "trade", 12.3762, 100.0]
["2026-09-15T18:50:18.034367+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:18.118875+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:18.118883+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:18.359381+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.037391+00:00", "trade", 12.375, 100.0]
["2026-09-15T18:50:19.286080+00:00", "trade", 12.4371, 100.0]
["2026-09-15T18:50:19.292330+00:00", "trade", 12.4371, 100.0]
["2026-09-15T18:50:19.671370+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.671693+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.671878+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.671895+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.671911+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.672062+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.672620+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.672664+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.672740+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.673018+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.673165+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.674730+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.674981+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.734469+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.734821+00:00", "trade", 12.375, 315.0]
["2026-09-15T18:50:19.735353+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.735860+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.736304+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.776424+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.776822+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.777387+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.778534+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.778564+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.778903+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.778952+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.786376+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.794673+00:00", "trade", 12.375, 200.0]
["2026-09-15T18:50:19.856912+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.876835+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.946512+00:00", "trade", 12.3973, 3.0]
["2026-09-15T18:50:19.957907+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.958405+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:19.983922+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.087933+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.088982+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.099035+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.113215+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.199985+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.228340+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.247324+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.255512+00:00", "trade", 12.377, 10.0]
["2026-09-15T18:50:20.267790+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.331209+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.332470+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.436963+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.436993+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.437022+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.437420+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.439766+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.553158+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.553598+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.565337+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.565701+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.585535+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.585828+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.589161+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.589172+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:20.589186+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:21.072166+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:21.072853+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:21.073255+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:21.220802+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:21.355006+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:21.358303+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:21.358333+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:21.358356+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:21.358359+00:00", "trade", 12.38, 2.0]
["2026-09-15T18:50:21.358359+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:21.358401+00:00", "trade", 12.38, 1700.0]
["2026-09-15T18:50:21.358657+00:00", "trade", 12.38, 30.0]
["2026-09-15T18:50:21.358670+00:00", "trade", 12.38, 600.0]
["2026-09-15T18:50:21.358711+00:00", "trade", 12.38, 70.0]
["2026-09-15T18:50:21.358711+00:00", "trade", 12.38, 25.0]
["2026-09-15T18:50:21.358746+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358754+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358761+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358768+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358776+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358782+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358840+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358849+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358873+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358895+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358898+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:21.358905+00:00", "trade", 12.38, 400.0]
["2026-09-15T18:50:21.358906+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:50:21.358907+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.358931+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.358946+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.358955+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.358968+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.358985+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.359001+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.359499+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.359786+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.359807+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.360087+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.360261+00:00", "trade", 12.38, 6.0]
["2026-09-15T18:50:21.360270+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.360387+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.360598+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.360745+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.361516+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.376542+00:00", "trade", 12.38, 56.0]
["2026-09-15T18:50:21.442346+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.442815+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.829935+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.911119+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.945825+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.946297+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.947503+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.947555+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.992481+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.992684+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.992968+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.992971+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.993023+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.993402+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.993408+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.993526+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:21.993537+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.002385+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.004882+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:50:22.004998+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.005327+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.005460+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.005581+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.005896+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.005963+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.005974+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.014963+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.191808+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.191889+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.191927+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.193496+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.261930+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.262381+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.291740+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.291787+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.292824+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.425095+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.425551+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.435713+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.457075+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.538082+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.539972+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.540420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.608087+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.608560+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.608648+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.887189+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.887651+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:22.896948+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.441913+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.441939+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.442402+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.462139+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.544045+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.822598+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.843113+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:23.844878+00:00", "trade", 12.385, 2400.0]
["2026-09-15T18:50:23.884671+00:00", "trade", 12.3844, 2400.0]
["2026-09-15T18:50:24.046253+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.046501+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.046965+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.104352+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.104802+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.105257+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.105379+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.105511+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.105847+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.105914+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.106281+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.106392+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.126510+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.126528+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.126535+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.126545+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.126962+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.126996+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.127012+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.130598+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.130679+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.131125+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.135453+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.138677+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.151159+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.210519+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.210524+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.211011+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.239772+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.299100+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.299219+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.299354+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.299858+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.300191+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.301331+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.302398+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.303063+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.304955+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.314002+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.314211+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.314382+00:00", "quote", 12.37, 12.39]
["2026-09-15T18:50:24.314440+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314456+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314563+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314572+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314582+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314868+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314889+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:24.314911+00:00", "trade", 12.38, 100.0]
["2026-09-15T18:50:24.314938+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314939+00:00", "trade", 12.38, 200.0]
["2026-09-15T18:50:24.314950+00:00", "quote", 12.37, 12.38]
["2026-09-15T18:50:24.314976+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.314990+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.314996+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315004+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315010+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315016+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315022+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315025+00:00", "trade", 12.38, 10.0]
["2026-09-15T18:50:24.315065+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315085+00:00", "trade", 12.38, 2.0]
["2026-09-15T18:50:24.315151+00:00", "trade", 12.38, 388.0]
["2026-09-15T18:50:24.315187+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315261+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315266+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315286+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315313+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315321+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315330+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315378+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315381+00:00", "quote", 12.38, 12.38]
["2026-09-15T18:50:24.315417+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315516+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315704+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.315837+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.316758+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:24.318763+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:26.062709+00:00", "trade", 12.4147, 3.0]
["2026-09-15T18:50:28.031291+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.031756+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.032130+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.194701+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.378785+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.379225+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.380258+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:28.663812+00:00", "trade", 12.38, 50.0]
["2026-09-15T18:50:28.674631+00:00", "trade", 12.385, 50.0]
["2026-09-15T18:50:28.960355+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.869919+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.869970+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.870888+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.876812+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.906522+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.906839+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.906993+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907199+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907221+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907272+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:29.907290+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907375+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907385+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907397+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907719+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907768+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907805+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907822+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907865+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.907888+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.909192+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.909968+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.916738+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:29.957666+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:30.035724+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:30.665925+00:00", "trade", 12.4362, 100.0]
["2026-09-15T18:50:31.055990+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.055998+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.073204+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.081209+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.081479+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.081547+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.081684+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.081732+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.087258+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.087567+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:31.087568+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:31.087618+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.087910+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:31.087944+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:31.087950+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:31.087952+00:00", "trade", 12.39, 1.0]
["2026-09-15T18:50:31.088003+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:31.088020+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:31.088028+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:31.088041+00:00", "trade", 12.39, 684.0]
["2026-09-15T18:50:31.088042+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:31.088043+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088050+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088058+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088065+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088071+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088079+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088086+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088093+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088100+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088106+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088113+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088119+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088126+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:31.088126+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088151+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088172+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088180+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:31.088304+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088316+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.088640+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089109+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089388+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089482+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089722+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089766+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089940+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.089947+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.090321+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.090457+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.090701+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.090714+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.090741+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.090784+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.091082+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:31.103236+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.231269+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.302030+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:50:31.306540+00:00", "trade", 12.39, 30.0]
["2026-09-15T18:50:31.306542+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.307000+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:31.342895+00:00", "trade", 12.397, 44.0]
["2026-09-15T18:50:31.343262+00:00", "trade", 12.397, 1.0]
["2026-09-15T18:50:32.076815+00:00", "trade", 12.3951, 250.0]
["2026-09-15T18:50:32.601535+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.602058+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.602701+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.603090+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.604410+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.604425+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.605597+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.639810+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.644441+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:32.644834+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.645323+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.645423+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.645873+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.656795+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.657672+00:00", "trade", 12.395, 81.0]
["2026-09-15T18:50:32.658440+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:32.658482+00:00", "trade", 12.395, 396.0]
["2026-09-15T18:50:32.659187+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.659892+00:00", "trade", 12.391, 9000.0]
["2026-09-15T18:50:32.659909+00:00", "trade", 12.391, 323.0]
["2026-09-15T18:50:32.660690+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.674830+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:32.675325+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.893880+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.912625+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:32.963559+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.006989+00:00", "trade", 12.3909, 8.0]
["2026-09-15T18:50:33.013905+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.035140+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.180226+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.283217+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.652031+00:00", "trade", 12.395, 3.0]
["2026-09-15T18:50:33.761011+00:00", "trade", 12.395, 400.0]
["2026-09-15T18:50:33.761042+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:33.761047+00:00", "trade", 12.395, 300.0]
["2026-09-15T18:50:33.761748+00:00", "trade", 12.395, 96.0]
["2026-09-15T18:50:33.761754+00:00", "trade", 12.395, 4.0]
["2026-09-15T18:50:33.800999+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:33.801082+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:33.801084+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:50:33.801145+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801204+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:50:33.801213+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801221+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801237+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801239+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:50:33.801246+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801254+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801263+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801271+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801279+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801288+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801294+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801302+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801309+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801316+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801322+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801350+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801475+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801556+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801602+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801624+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801737+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:33.801742+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.801958+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.802051+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.802147+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.802598+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.803106+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809149+00:00", "trade", 12.4, 63.0]
["2026-09-15T18:50:33.809155+00:00", "trade", 12.4, 71.0]
["2026-09-15T18:50:33.809189+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809281+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809332+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809575+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809618+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809679+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809689+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809701+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.809864+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.810736+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.824237+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.824747+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.824760+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.824771+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.824969+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.825332+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.825438+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.825495+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.829530+00:00", "trade", 12.395, 300.0]
["2026-09-15T18:50:33.834186+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.836759+00:00", "trade", 12.395, 129.0]
["2026-09-15T18:50:33.837250+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.837258+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.837702+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.856989+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.857249+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.857365+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.857476+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.857516+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.857528+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.857566+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.858071+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.858082+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.858094+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.866014+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.866525+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.866536+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.894935+00:00", "trade", 12.4, 121.0]
["2026-09-15T18:50:33.895621+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.896131+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.896275+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.902221+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.902943+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:33.987284+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.016336+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.016384+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.016792+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.016931+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.016940+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.018727+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.068540+00:00", "trade", 12.391, 324.0]
["2026-09-15T18:50:34.068985+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.069006+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.228357+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.228383+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.229045+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.229184+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.229496+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.423142+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.435554+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.435806+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.480728+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.481829+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.506212+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.510112+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.510203+00:00", "trade", 12.4, 1.0]
["2026-09-15T18:50:34.510589+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.510794+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.530758+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.556688+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.556707+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.922151+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.932953+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:50:34.932953+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.932954+00:00", "trade", 12.4, 124.0]
["2026-09-15T18:50:34.933195+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:34.933196+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:34.933197+00:00", "trade", 12.395, 396.0]
["2026-09-15T18:50:34.933198+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:34.933203+00:00", "trade", 12.39, 84.0]
["2026-09-15T18:50:34.933203+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:34.933205+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933208+00:00", "trade", 12.39, 410.0]
["2026-09-15T18:50:34.933211+00:00", "trade", 12.39, 226.0]
["2026-09-15T18:50:34.933211+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:50:34.933211+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:50:34.933215+00:00", "trade", 12.39, 255.0]
["2026-09-15T18:50:34.933270+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933283+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933321+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:34.933322+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:50:34.933526+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933561+00:00", "trade", 12.395, 50.0]
["2026-09-15T18:50:34.933570+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933573+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933577+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933584+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933592+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933596+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933598+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933603+00:00", "trade", 12.39, 18.0]
["2026-09-15T18:50:34.933604+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933605+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933607+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933611+00:00", "trade", 12.39, 26.0]
["2026-09-15T18:50:34.933611+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:34.933615+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:50:34.933615+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933623+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933624+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933627+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:34.933631+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933637+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933638+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933673+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933693+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933693+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933736+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933744+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933752+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933763+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933767+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:50:34.933776+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933779+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933785+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933793+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933795+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933798+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933807+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:34.933812+00:00", "trade", 12.39, 86.0]
["2026-09-15T18:50:34.933816+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:50:34.933817+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933827+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933843+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:34.933843+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933845+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933855+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:34.933855+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933860+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:50:34.933860+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:34.933863+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:34.933863+00:00", "trade", 12.39, 68.0]
["2026-09-15T18:50:34.933863+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933867+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:34.933868+00:00", "trade", 12.39, 150.0]
["2026-09-15T18:50:34.933908+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:34.933912+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:50:34.933946+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:34.933991+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.933999+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934007+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934031+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934039+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934048+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934053+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934077+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934092+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934095+00:00", "trade", 12.39, 5.0]
["2026-09-15T18:50:34.934101+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934116+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934117+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934194+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934262+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934351+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934403+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934442+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934464+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934506+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934548+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934562+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934570+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934901+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934925+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934958+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.934992+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.935372+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:34.935426+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.935533+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.935986+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.936638+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:34.936936+00:00", "trade", 12.395, 207.0]
["2026-09-15T18:50:34.940482+00:00", "trade", 12.395, 500.0]
["2026-09-15T18:50:34.947267+00:00", "trade", 12.39, 16.0]
["2026-09-15T18:50:34.994480+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.026201+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.028793+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.054867+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.054868+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.054965+00:00", "trade", 12.39, 5.0]
["2026-09-15T18:50:35.054966+00:00", "trade", 12.39, 25.0]
["2026-09-15T18:50:35.054989+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.054997+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.055000+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055004+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055010+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055017+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055023+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055031+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055038+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055045+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055053+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055059+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055079+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055386+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055398+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055470+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055694+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055722+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.055897+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.056016+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.056453+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.056479+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.056795+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.056911+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.057004+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.058954+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.061016+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.085674+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.214779+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.215241+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.215316+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.215325+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.215331+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.224529+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.310562+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.311095+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.311259+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.311708+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.312158+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.355408+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.355788+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.355857+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.356266+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.356393+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.363406+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.427942+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.428931+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.429200+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.429526+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.429743+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.465861+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.501386+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.510016+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.510460+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.593699+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.594209+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.606260+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.613240+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613247+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613254+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613260+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613267+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613281+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613288+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613293+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:35.613295+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613302+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613309+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613348+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:35.613352+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:35.613393+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.613411+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.613515+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.613811+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.613896+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:50:35.613984+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.613995+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.614022+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.614053+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.614072+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.614083+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.614325+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.614808+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.615756+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.618063+00:00", "trade", 12.395, 200.0]
["2026-09-15T18:50:35.648440+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.686346+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.712831+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.741081+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.741130+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.793907+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:35.885851+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.886155+00:00", "trade", 12.4035, 100.0]
["2026-09-15T18:50:35.915308+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:35.915309+00:00", "trade", 12.39, 63.0]
["2026-09-15T18:50:35.915311+00:00", "trade", 12.39, 63.0]
["2026-09-15T18:50:35.915312+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915316+00:00", "trade", 12.39, 84.0]
["2026-09-15T18:50:35.915316+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:50:35.915319+00:00", "trade", 12.39, 500.0]
["2026-09-15T18:50:35.915409+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915414+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:35.915416+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915423+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915424+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915431+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915431+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915432+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915435+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915442+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915449+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915455+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915469+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915476+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915480+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915492+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915499+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915504+00:00", "trade", 12.39, 68.0]
["2026-09-15T18:50:35.915504+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:35.915504+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:35.915508+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915515+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915533+00:00", "trade", 12.39, 92.0]
["2026-09-15T18:50:35.915533+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915536+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915552+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:35.915586+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:50:35.915588+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915602+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915610+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915617+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915624+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915631+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915638+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915645+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915658+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915674+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915718+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915779+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915785+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915875+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:35.915923+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915949+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915957+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.915974+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.916043+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.916065+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.916115+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.916303+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.916650+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.916949+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.917311+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.917420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:35.918631+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.004521+00:00", "trade", 12.38, 30.0]
["2026-09-15T18:50:36.006907+00:00", "trade", 12.38, 4.0]
["2026-09-15T18:50:36.091840+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.092344+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.392895+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:36.393279+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.482591+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:50:36.484204+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.484308+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.559563+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.559651+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.559671+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.560131+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.560173+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.567201+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.572727+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.601379+00:00", "trade", 12.3884, 1.0]
["2026-09-15T18:50:36.639693+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.640373+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.649288+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.672822+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.702911+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.703366+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.915887+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.915978+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.924125+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.924868+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:50:36.924869+00:00", "trade", 12.385, 300.0]
["2026-09-15T18:50:36.925262+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:50:36.925410+00:00", "trade", 12.385, 300.0]
["2026-09-15T18:50:36.925599+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.925615+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.925628+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.925638+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:36.926074+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.154163+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.155822+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.158048+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:50:37.159019+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:37.159698+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.159901+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:37.160098+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.160105+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.160121+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.160465+00:00", "trade", 12.39, 212.0]
["2026-09-15T18:50:37.160522+00:00", "trade", 12.39, 188.0]
["2026-09-15T18:50:37.160650+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.160731+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.265760+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.266228+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.266271+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.372847+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.620361+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.620812+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.686014+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.686471+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.696970+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.760489+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.820080+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.884364+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.912138+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:50:37.975476+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:50:37.975493+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.975983+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.992614+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:37.993063+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:38.571727+00:00", "trade", 12.4111, 2.0]
["2026-09-15T18:50:38.826118+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:38.827234+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:38.849746+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:38.868516+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:38.868791+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:38.868872+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.868879+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.868887+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.868894+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.868916+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.868922+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.868959+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.869044+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.869066+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:38.869067+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:50:38.869075+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:38.869077+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:38.869173+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:50:38.869323+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.869332+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.869342+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:38.869360+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:38.869362+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:38.869362+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:38.869363+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869383+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869386+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:38.869400+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:38.869415+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869462+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869503+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869503+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869517+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869700+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869792+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869800+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869816+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869833+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869869+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869946+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.869967+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.870117+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.870193+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.871442+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.871784+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.884133+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.886632+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:38.886641+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:38.886650+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.890520+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.914514+00:00", "trade", 12.39, 77.0]
["2026-09-15T18:50:38.923938+00:00", "trade", 12.395, 119.0]
["2026-09-15T18:50:38.944146+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:50:38.944148+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:38.944151+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:38.944170+00:00", "trade", 12.4, 39.0]
["2026-09-15T18:50:38.944181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944182+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:38.944187+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944193+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944201+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944207+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944468+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944477+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:38.944478+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:38.944494+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944547+00:00", "trade", 12.4, 7.0]
["2026-09-15T18:50:38.944547+00:00", "trade", 12.4, 7.0]
["2026-09-15T18:50:38.944606+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:38.944636+00:00", "quote", 12.39, 12.41]
["2026-09-15T18:50:38.944652+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944660+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944666+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944672+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944679+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944687+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944694+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944700+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944707+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944714+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944722+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944734+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944741+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944763+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944805+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944834+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944906+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944919+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.944949+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945089+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945139+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945178+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945189+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945221+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945243+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945279+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945361+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945527+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945586+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.945626+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.946240+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.947944+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.967414+00:00", "trade", 12.395, 81.0]
["2026-09-15T18:50:38.978259+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.978266+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:38.990949+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.049899+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.049952+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:39.049952+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.049978+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050248+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050297+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050330+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050347+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050551+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050609+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050616+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050653+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.050755+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.051197+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.052909+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.062947+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:39.062948+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:39.062949+00:00", "trade", 12.405, 200.0]
["2026-09-15T18:50:39.063106+00:00", "trade", 12.405, 400.0]
["2026-09-15T18:50:39.063112+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:39.063766+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.188691+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.415810+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.416236+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.416948+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.416980+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.417006+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.417226+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.418613+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.419912+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.420124+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.420174+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.420437+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.420620+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.420886+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.422325+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.422779+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.427523+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.428217+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.431234+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.431352+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.432356+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.433655+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.528073+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.528206+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.590303+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.590380+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.626232+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.626620+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:39.665774+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.138831+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.195698+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.195809+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.196272+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.482376+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:40.482794+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:40.486549+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.487004+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:40.488120+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:40.488149+00:00", "trade", 12.405, 130.0]
["2026-09-15T18:50:40.630299+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.005273+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.067684+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.068144+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.069056+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.081099+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:50:41.126812+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.127264+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.147365+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.180868+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.202725+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.271903+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.272363+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.313164+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.313609+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.537184+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.659618+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.660073+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.698850+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.698998+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.699482+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.701401+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.857280+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.900980+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.944758+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:41.951339+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.256754+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.289235+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.289295+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.289763+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.300946+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.401641+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.500408+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.588671+00:00", "trade", 12.3882, 4.0]
["2026-09-15T18:50:42.739483+00:00", "trade", 12.4, 37.0]
["2026-09-15T18:50:42.739495+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.739509+00:00", "trade", 12.4, 37.0]
["2026-09-15T18:50:42.739786+00:00", "trade", 12.4, 37.0]
["2026-09-15T18:50:42.739843+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.739992+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.750684+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.855412+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.908001+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:50:42.977994+00:00", "trade", 12.4, 63.0]
["2026-09-15T18:50:42.977996+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:50:42.977998+00:00", "trade", 12.4, 5.0]
["2026-09-15T18:50:42.978002+00:00", "quote", 12.39, 12.41]
["2026-09-15T18:50:42.978016+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978032+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978035+00:00", "trade", 12.4, 5.0]
["2026-09-15T18:50:42.978039+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978045+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978052+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978054+00:00", "trade", 12.4, 95.0]
["2026-09-15T18:50:42.978066+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978073+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978086+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978092+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978099+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978108+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978115+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978122+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978137+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978167+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978189+00:00", "trade", 12.4, 14.0]
["2026-09-15T18:50:42.978572+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978881+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978912+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.978962+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.979209+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.980053+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:42.981496+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.005478+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.005960+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.010132+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.010866+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.053762+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.053847+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.054092+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.054219+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.054540+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.055490+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.063938+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.063945+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.064601+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.064666+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.101513+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.128546+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.132920+00:00", "trade", 12.4033, 5.0]
["2026-09-15T18:50:43.278256+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.424694+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.456146+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.863775+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.864211+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:43.912755+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.042809+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.254998+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.255435+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.308346+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.404509+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.404707+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.404831+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.405003+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.405023+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.405094+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.406188+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.408150+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.408602+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.460124+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.460861+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.461392+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.466883+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.606987+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.685417+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.798473+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.798900+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:44.810941+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.030148+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.030162+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.030732+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.030833+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.032805+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.033212+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.033525+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.092396+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.230507+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.230635+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.230961+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.231088+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.262482+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.262550+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.263183+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.263270+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.911841+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.912333+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:45.912799+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:46.032733+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:46.292497+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:46.746288+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:46.818441+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:46.861476+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:46.876414+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.038974+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.039002+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.069774+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.070254+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.215472+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.466859+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.556884+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:50:47.556887+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.556944+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.556979+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.557256+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.557351+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.634305+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.634329+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:47.729067+00:00", "trade", 12.3883, 1.0]
["2026-09-15T18:50:47.739486+00:00", "trade", 12.3883, 2.0]
["2026-09-15T18:50:47.786186+00:00", "trade", 12.39, 2.0]
["2026-09-15T18:50:47.826244+00:00", "trade", 12.39, 11.0]
["2026-09-15T18:50:47.830396+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:50:48.383602+00:00", "trade", 12.395, 20.0]
["2026-09-15T18:50:48.529070+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:50:49.094235+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.095183+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.095659+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.145769+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.145795+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.146285+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.471601+00:00", "trade", 12.395, 1.0]
["2026-09-15T18:50:49.603612+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.604807+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.605164+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.623879+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.624328+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:49.657181+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.559180+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.560355+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573340+00:00", "trade", 12.39, 5.0]
["2026-09-15T18:50:50.573341+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:50.573343+00:00", "trade", 12.39, 84.0]
["2026-09-15T18:50:50.573360+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573368+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573382+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573389+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573404+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573410+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573417+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573424+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573432+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573439+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573446+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573451+00:00", "trade", 12.39, 10.0]
["2026-09-15T18:50:50.573468+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573475+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573482+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573489+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573496+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:50:50.573509+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:50.573518+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:50:50.573523+00:00", "trade", 12.38, 1.0]
["2026-09-15T18:50:50.573541+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:50.573549+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:50:50.573550+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573555+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573562+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573569+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573576+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573583+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573604+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573610+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573617+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573623+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573650+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.573657+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.574265+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.574275+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.575131+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.576735+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:50.613793+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:51.645779+00:00", "trade", 12.385, 200.0]
["2026-09-15T18:50:51.806445+00:00", "trade", 12.387, 100.0]
["2026-09-15T18:50:51.811519+00:00", "trade", 12.385, 100.0]
["2026-09-15T18:50:52.124994+00:00", "trade", 12.385, 1000.0]
["2026-09-15T18:50:52.464831+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:53.613547+00:00", "trade", 12.4174, 9.0]
["2026-09-15T18:50:53.620001+00:00", "trade", 12.4174, 4.0]
["2026-09-15T18:50:54.305813+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.306213+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.306278+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.306707+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.307159+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.307195+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.307685+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.307718+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.326145+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.330071+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.334059+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.349121+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.349568+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.349798+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.350019+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.352551+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.352982+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.377793+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.379908+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.981167+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.981394+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.981572+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.981913+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.982190+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.982925+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.985385+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.996473+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.997429+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.997464+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.997918+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:54.998997+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:55.006420+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:55.077544+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:55.126218+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.048818+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.049364+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.049996+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.050015+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.053956+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.058730+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.288051+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:50:56.302572+00:00", "trade", 12.385, 600.0]
["2026-09-15T18:50:56.352496+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.352966+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.451373+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.553507+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:56.553954+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:57.468555+00:00", "trade", 12.3899, 500.0]
["2026-09-15T18:50:57.579839+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:59.271161+00:00", "trade", 12.387, 5.0]
["2026-09-15T18:50:59.668755+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:59.669222+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:59.669682+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:59.696122+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:59.770247+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:50:59.978354+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.129204+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.129672+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.161837+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.162588+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.163280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.163326+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:51:00.163327+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:51:00.163403+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.163410+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.163416+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:00.163456+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163463+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163471+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163477+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163482+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:00.163484+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163490+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163497+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163503+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163607+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163661+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:51:00.163672+00:00", "trade", 12.385, 400.0]
["2026-09-15T18:51:00.163674+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163711+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163737+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:51:00.163773+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163787+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163887+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:00.163950+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:51:00.163950+00:00", "trade", 12.39, 40.0]
["2026-09-15T18:51:00.163950+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.163954+00:00", "trade", 12.39, 60.0]
["2026-09-15T18:51:00.163975+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:00.164148+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164357+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164382+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164417+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164438+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164493+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164564+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164592+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164769+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164776+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164850+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.164937+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.165008+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.165505+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.166463+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.167016+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.194274+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.220727+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.230102+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.265029+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.374894+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.375706+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:00.376495+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.411646+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.438294+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.438772+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.439265+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.440969+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.528910+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.538167+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.610907+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.611289+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.612291+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.612326+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:00.612681+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:01.477160+00:00", "trade", 12.39, 7.0]
["2026-09-15T18:51:01.477807+00:00", "trade", 12.39, 25.0]
["2026-09-15T18:51:01.488821+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:01.488828+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:01.488835+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:01.488842+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:01.488856+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:01.488861+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:01.488862+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488870+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488877+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488883+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488890+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488911+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488918+00:00", "quote", 12.38, 12.4]
["2026-09-15T18:51:01.488921+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.488929+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.488932+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.488944+00:00", "trade", 12.39, 39.0]
["2026-09-15T18:51:01.488971+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489099+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489261+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489357+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489382+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489445+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489499+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489587+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489606+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489671+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489687+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.489815+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.490853+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.491273+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.491305+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.633101+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.667686+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.778421+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.915268+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.915719+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.915781+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.934182+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.935365+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.943116+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.947826+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:01.965989+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.236442+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.236878+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.262200+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.290830+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.579523+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.580355+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.608940+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.609280+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.638204+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.638698+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.639445+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.639566+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.639639+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.639898+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.641026+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.651709+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.651798+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.652147+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.665048+00:00", "trade", 12.385, 250.0]
["2026-09-15T18:51:02.665836+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.666374+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.681792+00:00", "trade", 12.385, 500.0]
["2026-09-15T18:51:02.730228+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.730782+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.730880+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.730888+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.730902+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.731198+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.731643+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.732105+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.732474+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.732487+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.787482+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.787518+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.790110+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.881146+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.957407+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.957904+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.958157+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.958168+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.958609+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.979247+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:02.999744+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.201970+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.374258+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.374636+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.374733+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.436593+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.658314+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.714163+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.714620+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.871131+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.917986+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.918013+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.919202+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.956361+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.956808+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.957306+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.957330+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:03.992339+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191467+00:00", "trade", 12.39, 62.0]
["2026-09-15T18:51:04.191468+00:00", "trade", 12.39, 62.0]
["2026-09-15T18:51:04.191470+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:51:04.191490+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191497+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191503+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191510+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191517+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191523+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191531+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191538+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191544+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191549+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:51:04.191550+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191553+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191554+00:00", "trade", 12.39, 300.0]
["2026-09-15T18:51:04.191555+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191558+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191559+00:00", "trade", 12.39, 184.0]
["2026-09-15T18:51:04.191565+00:00", "quote", 12.38, 12.39]
["2026-09-15T18:51:04.191586+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191593+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191599+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191606+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191612+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191618+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191621+00:00", "trade", 12.39, 216.0]
["2026-09-15T18:51:04.191626+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191632+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191646+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191653+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191660+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191669+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191683+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191728+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191729+00:00", "trade", 12.39, 400.0]
["2026-09-15T18:51:04.191735+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191762+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191778+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191830+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.191863+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191878+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191881+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191881+00:00", "trade", 12.39, 200.0]
["2026-09-15T18:51:04.191881+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:51:04.191882+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.191891+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.191910+00:00", "trade", 12.39, 50.0]
["2026-09-15T18:51:04.191956+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.191977+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.191998+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.192005+00:00", "trade", 12.39, 166.0]
["2026-09-15T18:51:04.192013+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.192030+00:00", "quote", 12.39, 12.39]
["2026-09-15T18:51:04.192078+00:00", "trade", 12.39, 155.0]
["2026-09-15T18:51:04.192080+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.192089+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:04.192164+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.192285+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.192559+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.192652+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.193521+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.196313+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.202460+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:51:04.202462+00:00", "trade", 12.395, 307.0]
["2026-09-15T18:51:04.203706+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.224346+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.265416+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.293715+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.293767+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.376425+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.415195+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.467484+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.548158+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.548172+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.548192+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.548621+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.643549+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.644017+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.644024+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.644047+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.644214+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.644266+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.644788+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.645220+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.656592+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.783476+00:00", "trade", 12.3962, 1.0]
["2026-09-15T18:51:04.783848+00:00", "trade", 12.3962, 1.0]
["2026-09-15T18:51:04.785443+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.881046+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.881505+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.881859+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.881878+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.883642+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.913465+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.983124+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.983150+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.983466+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.983474+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.983482+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.993963+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.994431+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.994885+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.995175+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:04.997990+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.012069+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.012084+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.012530+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.012812+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.012976+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.082807+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.223440+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.223481+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:05.223488+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:07.136073+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:07.345211+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:07.346773+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:07.350544+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:07.494978+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.142977+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.197224+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.197226+00:00", "trade", 12.39, 100.0]
["2026-09-15T18:51:08.501556+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.506191+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.513956+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.556625+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.557876+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.557928+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.559042+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.560971+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.636257+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.636348+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.636709+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.737910+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:08.900995+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:09.004217+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:09.208579+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.114406+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.160310+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.160725+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.161131+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.161218+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.161239+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.161673+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.247093+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.247546+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.298637+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.299104+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.616920+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.628798+00:00", "trade", 12.395, 300.0]
["2026-09-15T18:51:10.688532+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.688783+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.689242+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.690782+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.744122+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.744491+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.744518+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.921119+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.921369+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.965563+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.965648+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:10.966102+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.071933+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.603562+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:11.604073+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.604590+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.614422+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.658448+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.658474+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.664882+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.678368+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:11.678817+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.402576+00:00", "trade", 12.4026, 5.0]
["2026-09-15T18:51:12.593775+00:00", "trade", 12.395, 56.0]
["2026-09-15T18:51:12.595695+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.595722+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.596401+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.596863+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.658393+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.677769+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.744398+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:51:12.744674+00:00", "trade", 12.395, 100.0]
["2026-09-15T18:51:12.745830+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.751198+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.751230+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.801441+00:00", "trade", 12.3995, 1.0]
["2026-09-15T18:51:12.801721+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:12.805100+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.008918+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.031846+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032019+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:51:13.032021+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:51:13.032022+00:00", "trade", 12.4, 12.0]
["2026-09-15T18:51:13.032022+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032023+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032027+00:00", "trade", 12.4, 7058.0]
["2026-09-15T18:51:13.032028+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032042+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032043+00:00", "trade", 12.4, 6442.0]
["2026-09-15T18:51:13.032048+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032090+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032112+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:51:13.032163+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032174+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032202+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032203+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032210+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032240+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032241+00:00", "trade", 12.4, 60.0]
["2026-09-15T18:51:13.032241+00:00", "trade", 12.4, 40.0]
["2026-09-15T18:51:13.032292+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032301+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032344+00:00", "trade", 12.4, 127.0]
["2026-09-15T18:51:13.032394+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032403+00:00", "trade", 12.4, 400.0]
["2026-09-15T18:51:13.032404+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032412+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032415+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032536+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032537+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032544+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032563+00:00", "quote", 12.39, 12.4]
["2026-09-15T18:51:13.032580+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032590+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032595+00:00", "trade", 12.4, 200.0]
["2026-09-15T18:51:13.032597+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032597+00:00", "trade", 12.4, 109.0]
["2026-09-15T18:51:13.032597+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032601+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032609+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032616+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032622+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032629+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032636+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032639+00:00", "trade", 12.4, 291.0]
["2026-09-15T18:51:13.032641+00:00", "trade", 12.4, 118.0]
["2026-09-15T18:51:13.032641+00:00", "trade", 12.4, 50.0]
["2026-09-15T18:51:13.032641+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032642+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032643+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032647+00:00", "trade", 12.4, 202.0]
["2026-09-15T18:51:13.032649+00:00", "trade", 12.4, 180.0]
["2026-09-15T18:51:13.032650+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032656+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032664+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032672+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032680+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032689+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032731+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032752+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032773+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032838+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.032857+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032859+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032865+00:00", "trade", 12.4, 16.0]
["2026-09-15T18:51:13.032875+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032875+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.032892+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.032892+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.033081+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.033083+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.033110+00:00", "quote", 12.4, 12.4]
["2026-09-15T18:51:13.033152+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.033881+00:00", "trade", 12.4, 1800.0]
["2026-09-15T18:51:13.034923+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.034946+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.035067+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.035678+00:00", "trade", 12.41, 14.0]
["2026-09-15T18:51:13.035679+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:13.035855+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.035869+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.035899+00:00", "trade", 12.4, 2065.0]
["2026-09-15T18:51:13.036562+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.037008+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.037611+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.038164+00:00", "trade", 12.4, 45000.0]
["2026-09-15T18:51:13.040432+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:13.049415+00:00", "trade", 12.4, 100.0]
["2026-09-15T18:51:13.603916+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:51:14.057037+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.057054+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.059447+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.059635+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.059649+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.059811+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.060091+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.060146+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:14.061915+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:14.062110+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062124+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062133+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062141+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062149+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062157+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062190+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062219+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062227+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062272+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062298+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:14.062305+00:00", "trade", 12.41, 3.0]
["2026-09-15T18:51:14.062325+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:14.062325+00:00", "trade", 12.41, 6.0]
["2026-09-15T18:51:14.062329+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:14.062350+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062398+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:14.062403+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062469+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062488+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:51:14.062488+00:00", "trade", 12.41, 7.0]
["2026-09-15T18:51:14.062553+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062696+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062721+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062776+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062784+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062825+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062834+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062836+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062847+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062879+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062906+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.062987+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063115+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063159+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063281+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063303+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063305+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063351+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063364+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063920+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063926+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.063933+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.064183+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.064323+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.064365+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.065012+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.065079+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.066011+00:00", "trade", 12.41, 16.0]
["2026-09-15T18:51:14.066728+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.066793+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.070940+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:14.092824+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.093233+00:00", "trade", 12.415, 61.0]
["2026-09-15T18:51:14.387820+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:51:14.520742+00:00", "trade", 12.415, 396.0]
["2026-09-15T18:51:14.636972+00:00", "trade", 12.41, 2300.0]
["2026-09-15T18:51:14.656644+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.656690+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.656715+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.656725+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.656844+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.656890+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.657093+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.657169+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.657179+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.659519+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.691312+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.742471+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.774070+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.862779+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:14.873765+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.000612+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.009335+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.257110+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.516256+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.527049+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.763652+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.763757+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.979506+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.979537+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.979547+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:15.984113+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.009315+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.009603+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.066841+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.143736+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.274630+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.274713+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.598607+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.640418+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.640519+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.827028+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.866814+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.866879+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.867294+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.867312+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.867494+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.867817+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.869955+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.870961+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.875629+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.877022+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.877306+00:00", "trade", 12.415, 400.0]
["2026-09-15T18:51:16.877511+00:00", "trade", 12.415, 400.0]
["2026-09-15T18:51:16.877589+00:00", "trade", 12.415, 400.0]
["2026-09-15T18:51:16.877598+00:00", "trade", 12.415, 400.0]
["2026-09-15T18:51:16.877728+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:51:16.877787+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.877800+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.878046+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.878098+00:00", "trade", 12.415, 200.0]
["2026-09-15T18:51:16.879798+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.921139+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:16.947101+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.113743+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.187165+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.235877+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.236328+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.254266+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.254719+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.464239+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.464455+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.547087+00:00", "trade", 12.4199, 50.0]
["2026-09-15T18:51:17.553213+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.553304+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.553500+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.553690+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.553702+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.554144+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.555173+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.555204+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.555661+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.583933+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.737783+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.761516+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858356+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858379+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858394+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858405+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858424+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858441+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858814+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.858842+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.992661+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:17.993587+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.026446+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.026936+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.027468+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.027653+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.029000+00:00", "trade", 12.415, 1.0]
["2026-09-15T18:51:18.029072+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.029728+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.029775+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.029787+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.029798+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.038093+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.067596+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.067694+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.068202+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.068654+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:18.106503+00:00", "trade", 12.42, 66.0]
["2026-09-15T18:51:18.106503+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:18.106594+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106601+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106608+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106615+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106629+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106636+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106642+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106649+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106663+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106749+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106771+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106775+00:00", "trade", 12.42, 9.0]
["2026-09-15T18:51:18.106779+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106780+00:00", "trade", 12.42, 9.0]
["2026-09-15T18:51:18.106782+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:18.106822+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106838+00:00", "trade", 12.42, 5.0]
["2026-09-15T18:51:18.106842+00:00", "trade", 12.42, 30.0]
["2026-09-15T18:51:18.106844+00:00", "trade", 12.42, 16.0]
["2026-09-15T18:51:18.106847+00:00", "trade", 12.42, 500.0]
["2026-09-15T18:51:18.106855+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.106893+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:18.106935+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.107031+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:18.107080+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:51:18.107082+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:18.107082+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:51:18.107083+00:00", "trade", 12.42, 150.0]
["2026-09-15T18:51:18.107083+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107107+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107314+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107381+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107432+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107500+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107538+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107568+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107623+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107711+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107724+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107788+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107797+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.107866+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.108061+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.108226+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.110789+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.117218+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.121087+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.137557+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.243550+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.790394+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:51:18.920170+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.920177+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.920640+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.950010+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.950040+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.950482+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.950598+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.951487+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.954987+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.965977+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.966016+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:18.966040+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.035991+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.036454+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.041113+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.050486+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.051301+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.051790+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.082987+00:00", "trade", 12.42, 40.0]
["2026-09-15T18:51:19.083722+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.097248+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.097501+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:19.968431+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:20.269433+00:00", "trade", 12.42, 16.0]
["2026-09-15T18:51:20.269433+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:20.269434+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:20.269435+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:20.269437+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:20.269440+00:00", "trade", 12.42, 900.0]
["2026-09-15T18:51:20.269441+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:20.269448+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:20.269455+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:20.269463+00:00", "quote", 12.41, 12.43]
["2026-09-15T18:51:20.269471+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269485+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269492+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269499+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269505+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269512+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269525+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269533+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269553+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269560+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269585+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269591+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269598+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269605+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269612+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269628+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.269845+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.270011+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.270232+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.270528+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.270712+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.271120+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.271139+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.272199+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.327231+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.327340+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.327355+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.327785+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.327819+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.346490+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.347193+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.384690+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:20.664718+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.059420+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.063736+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.095096+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.099648+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.100150+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.100168+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.100180+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.100384+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.100443+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.100585+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.101060+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.106280+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.157062+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.157294+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.158095+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.158129+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.174875+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.175337+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.176708+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.179277+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.182154+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.213465+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.213554+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.213843+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.213923+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.214525+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.214959+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.317779+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.647719+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.648021+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.648173+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.648477+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.648927+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.649722+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.726225+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.726595+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:22.894114+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.237781+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.238190+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.551085+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.551180+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.675098+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.675492+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.702645+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.730078+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.730142+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.730164+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.743991+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.788372+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.798134+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:23.798587+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.043679+00:00", "trade", 12.415, 14.0]
["2026-09-15T18:51:24.048805+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.054679+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.055544+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.059092+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.112109+00:00", "trade", 12.415, 25.0]
["2026-09-15T18:51:24.113190+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.147731+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.238098+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.587599+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.587952+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.608097+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.695604+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.695916+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.698228+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.698657+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.723451+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:24.950504+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.039944+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.040282+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.054636+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.095042+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.157719+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.268314+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.289438+00:00", "trade", 12.4129, 15.0]
["2026-09-15T18:51:25.290208+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.298083+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.298743+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.299141+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.300872+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.392317+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.392445+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.392610+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.630861+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.731863+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.732077+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.732224+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.732515+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.825565+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.826291+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:25.879518+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.084203+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.095299+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.105890+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.120670+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.226186+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:51:26.376260+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.518365+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.639370+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.639387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.639390+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.640075+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:26.648743+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.037226+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.037684+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.037716+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.116177+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.154962+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.156319+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.240089+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.240533+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.251304+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.251756+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.268553+00:00", "trade", 12.4129, 50.0]
["2026-09-15T18:51:27.673366+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.674198+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.691621+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.797897+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:27.930730+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108784+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108785+00:00", "trade", 12.41, 588.0]
["2026-09-15T18:51:28.108786+00:00", "trade", 12.41, 312.0]
["2026-09-15T18:51:28.108792+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108811+00:00", "trade", 12.41, 88.0]
["2026-09-15T18:51:28.108852+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108865+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108872+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108879+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108885+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108893+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108906+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108912+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108963+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108978+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.108992+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.109013+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:28.109059+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109070+00:00", "trade", 12.41, 196.0]
["2026-09-15T18:51:28.109070+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109077+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109084+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109090+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109097+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109101+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:51:28.109103+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109119+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109128+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109136+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.109164+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.109200+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.109397+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.109427+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:28.109442+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.109985+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.110002+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.110804+00:00", "trade", 12.41, 7.0]
["2026-09-15T18:51:28.112496+00:00", "trade", 12.41, 11.0]
["2026-09-15T18:51:28.147590+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.161201+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.184271+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.588501+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.588527+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.588535+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:28.589049+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.155837+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.384204+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.499843+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.499868+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.500004+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.527341+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.579015+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.579309+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.579350+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.588918+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.590437+00:00", "trade", 12.3981, 1.0]
["2026-09-15T18:51:29.592003+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.623426+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.623541+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.623846+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.624293+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.624360+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.634801+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.762910+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:29.964817+00:00", "trade", 12.425, 16.0]
["2026-09-15T18:51:29.999877+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.000340+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.000878+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.001343+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.111544+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.129180+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.129706+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.129833+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.130153+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.130346+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.130799+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.131238+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.153415+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.390350+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.390516+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.390633+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.390866+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.390880+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.391015+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.391362+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.391526+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.391614+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.506395+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.506839+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.507386+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.507401+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.516058+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.516350+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.516365+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.516443+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.516566+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.516580+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.565734+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.611915+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.628803+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.628953+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.629116+00:00", "trade", 12.41, 40.0]
["2026-09-15T18:51:30.629176+00:00", "trade", 12.41, 1.0]
["2026-09-15T18:51:30.629238+00:00", "trade", 12.41, 359.0]
["2026-09-15T18:51:30.629319+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.629531+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.629717+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:30.629772+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.630034+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.630153+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.630155+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:30.630312+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:30.630617+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.630667+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:30.630899+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:30.631476+00:00", "trade", 12.41, 112.0]
["2026-09-15T18:51:30.631552+00:00", "trade", 12.41, 288.0]
["2026-09-15T18:51:30.658693+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.061350+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.349798+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.350237+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.350474+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.350512+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.350983+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.480251+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.480975+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.481061+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.507245+00:00", "trade", 12.3983, 1.0]
["2026-09-15T18:51:31.622610+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.623075+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.623619+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.790911+00:00", "trade", 12.405, 100.0]
["2026-09-15T18:51:31.831024+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.831501+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.913980+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.918555+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:51:31.918727+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:31.919284+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:31.919431+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.920066+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:31.933497+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:31.989579+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:32.034949+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:32.035325+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:32.035326+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:32.035328+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:32.035329+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:32.035401+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:32.035423+00:00", "trade", 12.41, 400.0]
["2026-09-15T18:51:32.035423+00:00", "quote", 12.4, 12.41]
["2026-09-15T18:51:32.035429+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035436+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035450+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035456+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035470+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035476+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035490+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035496+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035516+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035524+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035532+00:00", "trade", 12.41, 200.0]
["2026-09-15T18:51:32.035533+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.035540+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.035583+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035623+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:51:32.035631+00:00", "quote", 12.41, 12.41]
["2026-09-15T18:51:32.035743+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:51:32.035744+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.035798+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.035899+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.035968+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.036492+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.036571+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.036913+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.037264+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.067390+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.068121+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.109587+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.349905+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.698782+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:32.759148+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:33.146090+00:00", "trade", 12.4248, 12.0]
["2026-09-15T18:51:34.162237+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.387909+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.396304+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.397014+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.398203+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.400425+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.461158+00:00", "trade", 12.415, 1.0]
["2026-09-15T18:51:34.475390+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.528811+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.548416+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.548460+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.548720+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.554191+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.554208+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.554670+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.557247+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.714715+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.804629+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.804636+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.983603+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:34.995974+00:00", "trade", 12.4199, 1700.0]
["2026-09-15T18:51:35.225273+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.225749+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.226001+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.226283+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.226475+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.226551+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.226930+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.226941+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.284438+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.397672+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.502180+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.502644+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.810838+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.811306+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.811500+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.811513+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.826632+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.827080+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.827313+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.827776+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:35.828234+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:36.032776+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:36.286419+00:00", "trade", 12.4248, 18.0]
["2026-09-15T18:51:36.330361+00:00", "trade", 12.3961, 10.0]
["2026-09-15T18:51:36.370386+00:00", "trade", 12.3961, 34.0]
["2026-09-15T18:51:36.861411+00:00", "trade", 12.3961, 42.0]
["2026-09-15T18:51:37.446718+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.532562+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.533148+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.533298+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.533444+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.533632+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.533884+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.534099+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.534137+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.534545+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.534553+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.534937+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.543511+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.543915+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.544189+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.547338+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.634898+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.764299+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:51:37.765387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.846125+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.979628+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.979872+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.980034+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.980282+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:37.980544+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.012887+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.013119+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.013223+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.212663+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.318286+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.318345+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.318869+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.318940+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.318977+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.442632+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.442700+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.487572+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.488055+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.488329+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.569917+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.570096+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.572931+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.573412+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.573446+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.584707+00:00", "trade", 12.41, 50.0]
["2026-09-15T18:51:38.585131+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.585170+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.585187+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.586119+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.605476+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.786802+00:00", "trade", 12.415, 500.0]
["2026-09-15T18:51:38.865036+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:38.880300+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.172690+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.172779+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.172805+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.173332+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.472136+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.532873+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.533338+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.572494+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.572751+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.638357+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.638447+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.638617+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.638795+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639279+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639360+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639396+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639436+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639594+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639889+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639921+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.639959+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.640128+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.699646+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.703043+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.703329+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.703795+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.759353+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.860513+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.880639+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:39.880651+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.068211+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.177639+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.413571+00:00", "trade", 12.415, 20.0]
["2026-09-15T18:51:40.528387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.550152+00:00", "trade", 12.42, 125.0]
["2026-09-15T18:51:40.550920+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.882550+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.882687+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.883017+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.883102+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.883559+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.910562+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.911017+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.911476+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.980742+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.980820+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.981420+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.982741+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.982787+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:40.983308+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.206134+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.206197+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.206448+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.206473+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.206904+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.206934+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.218336+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.222553+00:00", "trade", 12.4142, 5.0]
["2026-09-15T18:51:41.223348+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.224067+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.224514+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.305567+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.305623+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.308992+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.309838+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.309951+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.310165+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.310241+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.310403+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.310854+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.312424+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.320241+00:00", "trade", 12.415, 5.0]
["2026-09-15T18:51:41.321732+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.322191+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.322372+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.323555+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:41.379259+00:00", "trade", 12.415, 15.0]
["2026-09-15T18:51:41.614358+00:00", "trade", 12.415, 5.0]
["2026-09-15T18:51:41.693014+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:42.018565+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:42.019036+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:42.113050+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:42.268850+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:42.399110+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.023845+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.168028+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.206848+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.207167+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.207428+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.207865+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.240252+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.260593+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.531121+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.531799+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.531859+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.531880+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.532842+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.533641+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.534826+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.551048+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:43.551622+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:44.107256+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:45.273046+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.312948+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.313662+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.436127+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.436588+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.528827+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.528857+00:00", "trade", 12.42, 63.0]
["2026-09-15T18:51:46.528858+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:46.528861+00:00", "trade", 12.42, 2600.0]
["2026-09-15T18:51:46.528861+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:46.528863+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.528869+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.528936+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.528942+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.528950+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529109+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529154+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:46.529165+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:46.529172+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:46.529173+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:46.529191+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529202+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529297+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:46.529303+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:51:46.529312+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529319+00:00", "trade", 12.42, 10.0]
["2026-09-15T18:51:46.529362+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529376+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529389+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529395+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529414+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529422+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529431+00:00", "trade", 12.42, 85.0]
["2026-09-15T18:51:46.529481+00:00", "trade", 12.42, 72.0]
["2026-09-15T18:51:46.529481+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529528+00:00", "trade", 12.42, 115.0]
["2026-09-15T18:51:46.529528+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529530+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:46.529530+00:00", "trade", 12.42, 335.0]
["2026-09-15T18:51:46.529535+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:46.529544+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529550+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:46.529563+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:46.529571+00:00", "trade", 12.42, 550.0]
["2026-09-15T18:51:46.529588+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:46.529623+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:46.529655+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:51:46.529691+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529692+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529699+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529706+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529723+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529741+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529744+00:00", "trade", 12.42, 10.0]
["2026-09-15T18:51:46.529744+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529783+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529806+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529834+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:51:46.529867+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529914+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.529943+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530052+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530055+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530061+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530192+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530266+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530322+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530332+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530462+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530515+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.530527+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.532202+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.533726+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.536699+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:51:46.538682+00:00", "trade", 12.42, 18.0]
["2026-09-15T18:51:46.539435+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.539882+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.548186+00:00", "trade", 12.42, 150.0]
["2026-09-15T18:51:46.548850+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.583489+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.629824+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.630021+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.630381+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.630973+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.656484+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.706570+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.788455+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:51:46.789156+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.923515+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:46.931716+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:51:47.105247+00:00", "trade", 12.4026, 1.0]
["2026-09-15T18:51:47.174787+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:47.174790+00:00", "quote", 12.41, 12.43]
["2026-09-15T18:51:47.174803+00:00", "trade", 12.42, 82.0]
["2026-09-15T18:51:47.174806+00:00", "trade", 12.42, 92.0]
["2026-09-15T18:51:47.174858+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174878+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174890+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174897+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174904+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174911+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174917+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.174919+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175037+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175080+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175203+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175274+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175397+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175443+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175535+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175570+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.175583+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.176352+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.176366+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.176818+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.177539+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.234901+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:47.257972+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:48.485977+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:48.486432+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:48.587759+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:48.588216+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:48.701572+00:00", "trade", 12.415, 10.0]
["2026-09-15T18:51:48.970062+00:00", "trade", 12.415, 30.0]
["2026-09-15T18:51:48.970938+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.673359+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.673487+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.673956+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.674540+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.758585+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.759475+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.759822+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.761905+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.762118+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.762346+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.789771+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.808896+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.809348+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:49.885196+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.446494+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.446547+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.446647+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.446714+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.446979+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.447427+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:50.457100+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.003034+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.351438+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.351469+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.351942+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.352395+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.599498+00:00", "trade", 12.4169, 11.0]
["2026-09-15T18:51:51.599871+00:00", "trade", 12.4169, 1.0]
["2026-09-15T18:51:51.902482+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.902945+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:51.902954+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.207322+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.207699+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.207785+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.208159+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.318227+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.319272+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.650577+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:52.759622+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.380972+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.381444+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.381916+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.382393+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.384325+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.840273+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.840726+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.841127+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.841176+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.841577+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:53.846961+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.251985+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.252444+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.252458+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.416354+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.421043+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.421299+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.429387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.524211+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:54.541916+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:54.542735+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:55.141103+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:55.141131+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:55.524264+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.215551+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.215826+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.654206+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.655293+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.655669+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.655755+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.823661+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:56.992213+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:51:56.993050+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:57.191768+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:57.446792+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:57.632694+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:57.652324+00:00", "trade", 12.415, 180.0]
["2026-09-15T18:51:58.113204+00:00", "trade", 12.41, 11.0]
["2026-09-15T18:51:58.113563+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.113957+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.119140+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.121524+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.121744+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.146031+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.492859+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.519760+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.520180+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.520524+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.520649+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.520876+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.644994+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.694982+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.695900+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:51:58.696338+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.780054+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:58.898540+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:59.055024+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:59.055484+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:51:59.055493+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:00.359934+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:00.446819+00:00", "trade", 12.4199, 490.0]
["2026-09-15T18:52:00.792467+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:00.792717+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:00.792969+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:00.910649+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:00.996051+00:00", "trade", 12.417, 50.0]
["2026-09-15T18:52:01.931596+00:00", "trade", 12.415, 700.0]
["2026-09-15T18:52:02.154959+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.155051+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.181473+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.566276+00:00", "trade", 12.415, 50.0]
["2026-09-15T18:52:02.603544+00:00", "trade", 12.4038, 1.0]
["2026-09-15T18:52:02.613781+00:00", "trade", 12.415, 50.0]
["2026-09-15T18:52:02.656071+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.656537+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.739266+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.835972+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:02.858118+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:03.266902+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:03.267354+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:03.374818+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:03.570346+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:03.574318+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:03.575017+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:03.598119+00:00", "trade", 12.415, 112.0]
["2026-09-15T18:52:03.625774+00:00", "trade", 12.4211, 70.0]
["2026-09-15T18:52:03.927504+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.088291+00:00", "trade", 12.415, 500.0]
["2026-09-15T18:52:04.406325+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.406795+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.407272+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.408475+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.488528+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.488996+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.676572+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.699097+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.699547+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.872228+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:04.872687+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.095123+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.158245+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.158701+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.167406+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.450660+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.469549+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.470012+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.480426+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.505089+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:05.506691+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:52:05.507366+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.507373+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.507815+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:05.816604+00:00", "trade", 12.415, 5.0]
["2026-09-15T18:52:06.187386+00:00", "trade", 12.3983, 10.0]
["2026-09-15T18:52:06.269191+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.415351+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.415812+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.627125+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692329+00:00", "trade", 12.42, 241.0]
["2026-09-15T18:52:06.692331+00:00", "trade", 12.42, 1100.0]
["2026-09-15T18:52:06.692332+00:00", "trade", 12.42, 6.0]
["2026-09-15T18:52:06.692390+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:06.692415+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:06.692415+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:52:06.692416+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692429+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:06.692431+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692439+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692446+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692459+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692468+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692474+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692489+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692495+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692503+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692509+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692526+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692533+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692535+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:06.692547+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692555+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692568+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:06.692594+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692602+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692611+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692618+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692624+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692631+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692634+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692638+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692655+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692663+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692695+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692696+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692704+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692735+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:06.692735+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.692760+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692767+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:06.692768+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692792+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692823+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692918+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692943+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692947+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:06.692960+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:06.692961+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.692979+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693110+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693386+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693461+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693537+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693607+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693659+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693750+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693767+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.693875+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694060+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694145+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694161+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694176+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694207+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694215+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:06.694518+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:07.928324+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:08.255791+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:08.308062+00:00", "trade", 12.4158, 1.0]
["2026-09-15T18:52:08.580153+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:08.766863+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.163942+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.164020+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.164551+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.175810+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286136+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:10.286444+00:00", "trade", 12.42, 76.0]
["2026-09-15T18:52:10.286592+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286821+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286833+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286841+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286864+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286878+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286889+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286899+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286907+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:10.286911+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286918+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286952+00:00", "trade", 12.42, 241.0]
["2026-09-15T18:52:10.286952+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286954+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:52:10.286955+00:00", "trade", 12.42, 59.0]
["2026-09-15T18:52:10.286960+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286965+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286967+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.286999+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287012+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287040+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287260+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287383+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287399+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287423+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:10.287523+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:10.287525+00:00", "quote", 12.41, 12.43]
["2026-09-15T18:52:10.287532+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287582+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287583+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287599+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287753+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287760+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287833+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287847+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.287975+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.288039+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.288070+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.288217+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.289393+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.291560+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.295864+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:10.296608+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.296621+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.301566+00:00", "trade", 12.419, 41.0]
["2026-09-15T18:52:10.686357+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:10.923782+00:00", "trade", 12.3993, 100.0]
["2026-09-15T18:52:11.386269+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:11.387107+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:13.608754+00:00", "trade", 12.416, 5.0]
["2026-09-15T18:52:13.609910+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:13.997228+00:00", "trade", 12.4207, 300.0]
["2026-09-15T18:52:14.008609+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.019777+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.039513+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.039535+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.039680+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.039693+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.039760+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.039835+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.160525+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.160934+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.729202+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.768317+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.768718+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.768772+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.768886+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.769537+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.813906+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.872123+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:14.879603+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:15.239988+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:15.377305+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:15.903906+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:15.950177+00:00", "trade", 12.415, 4.0]
["2026-09-15T18:52:16.011321+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.011397+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.012289+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.042590+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047077+00:00", "trade", 12.41, 23.0]
["2026-09-15T18:52:16.047079+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:52:16.047079+00:00", "trade", 12.41, 77.0]
["2026-09-15T18:52:16.047083+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047089+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047104+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047111+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047118+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047126+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047133+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047140+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047417+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047424+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047430+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047437+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047444+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047451+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047454+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:52:16.047457+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047464+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047471+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047478+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047485+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047492+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047499+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.047888+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.611657+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:16.711126+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:18.761086+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:18.864037+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.101992+00:00", "trade", 12.41, 197.0]
["2026-09-15T18:52:19.101992+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.102139+00:00", "trade", 12.41, 3.0]
["2026-09-15T18:52:19.102613+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.113875+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.245547+00:00", "trade", 12.4186, 1.0]
["2026-09-15T18:52:19.285687+00:00", "trade", 12.4186, 32.0]
["2026-09-15T18:52:19.800515+00:00", "trade", 12.4101, 2400.0]
["2026-09-15T18:52:19.805072+00:00", "trade", 12.4101, 2400.0]
["2026-09-15T18:52:19.903821+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.904096+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.904566+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.905294+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:19.905736+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.001171+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.016759+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.017570+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.038814+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.040918+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.040933+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.075875+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.080361+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.145861+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.162960+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.195438+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.195527+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.195575+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.195622+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.195997+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.196848+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:20.244216+00:00", "trade", 12.4199, 7.0]
["2026-09-15T18:52:20.475043+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.161000+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.887219+00:00", "trade", 12.41, 100.0]
["2026-09-15T18:52:21.887934+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.887941+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.888022+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.888043+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.888051+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.888404+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.888536+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.888550+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:21.889011+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.135013+00:00", "trade", 12.4189, 26.0]
["2026-09-15T18:52:22.350530+00:00", "trade", 12.4189, 100.0]
["2026-09-15T18:52:22.484414+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.484886+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.484894+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.485331+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.485347+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.486193+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.542469+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.665068+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.707596+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:22.765170+00:00", "trade", 12.415, 23.0]
["2026-09-15T18:52:22.766001+00:00", "trade", 12.415, 15.0]
["2026-09-15T18:52:22.767306+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.022051+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.022488+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.022511+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.118488+00:00", "trade", 12.415, 25.0]
["2026-09-15T18:52:23.120288+00:00", "trade", 12.415, 695.0]
["2026-09-15T18:52:23.120396+00:00", "trade", 12.415, 393.0]
["2026-09-15T18:52:23.131527+00:00", "trade", 12.415, 180.0]
["2026-09-15T18:52:23.423539+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.571577+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:23.571581+00:00", "trade", 12.415, 22.0]
["2026-09-15T18:52:23.571581+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:23.571582+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:23.571599+00:00", "trade", 12.415, 100.0]
["2026-09-15T18:52:23.571986+00:00", "trade", 12.415, 300.0]
["2026-09-15T18:52:23.572125+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.572344+00:00", "trade", 12.42, 1200.0]
["2026-09-15T18:52:23.572352+00:00", "trade", 12.42, 4100.0]
["2026-09-15T18:52:23.572387+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.572404+00:00", "trade", 12.42, 4100.0]
["2026-09-15T18:52:23.572421+00:00", "trade", 12.42, 1200.0]
["2026-09-15T18:52:23.572433+00:00", "trade", 12.42, 15.0]
["2026-09-15T18:52:23.572457+00:00", "trade", 12.42, 3.0]
["2026-09-15T18:52:23.572462+00:00", "trade", 12.42, 10.0]
["2026-09-15T18:52:23.572467+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572509+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572558+00:00", "trade", 12.42, 96.0]
["2026-09-15T18:52:23.572610+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572662+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572715+00:00", "trade", 12.42, 300.0]
["2026-09-15T18:52:23.572725+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572725+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.572731+00:00", "trade", 12.42, 80.0]
["2026-09-15T18:52:23.572764+00:00", "trade", 12.42, 8.0]
["2026-09-15T18:52:23.572767+00:00", "trade", 12.42, 92.0]
["2026-09-15T18:52:23.572767+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:23.572795+00:00", "trade", 12.42, 16.0]
["2026-09-15T18:52:23.572821+00:00", "trade", 12.42, 15.0]
["2026-09-15T18:52:23.572857+00:00", "trade", 12.42, 800.0]
["2026-09-15T18:52:23.572875+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:52:23.572915+00:00", "trade", 12.42, 304.0]
["2026-09-15T18:52:23.572918+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:23.572920+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572922+00:00", "trade", 12.42, 2400.0]
["2026-09-15T18:52:23.572923+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:52:23.572951+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.572980+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.572986+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.573000+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.573008+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.573015+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.573028+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:52:23.573029+00:00", "trade", 12.42, 1.0]
["2026-09-15T18:52:23.573029+00:00", "quote", 12.41, 12.42]
["2026-09-15T18:52:23.573034+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:52:23.573035+00:00", "trade", 12.42, 300.0]
["2026-09-15T18:52:23.573035+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573037+00:00", "trade", 12.42, 8.0]
["2026-09-15T18:52:23.573042+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573046+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.573049+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573054+00:00", "trade", 12.42, 2840.0]
["2026-09-15T18:52:23.573055+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573062+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573070+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573076+00:00", "trade", 12.42, 4.0]
["2026-09-15T18:52:23.573076+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573083+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573089+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.573089+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.573091+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573123+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573128+00:00", "trade", 12.42, 2700.0]
["2026-09-15T18:52:23.573129+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573136+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573145+00:00", "trade", 12.42, 300.0]
["2026-09-15T18:52:23.573151+00:00", "quote", 12.42, 12.42]
["2026-09-15T18:52:23.573184+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573186+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.573188+00:00", "trade", 12.42, 200.0]
["2026-09-15T18:52:23.573188+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.573190+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.573192+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.573196+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:23.573207+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:23.573233+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573254+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573273+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573285+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573333+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573434+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573570+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573580+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573588+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573600+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573614+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573622+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573652+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573720+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573772+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573785+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573801+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573878+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.573916+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573926+00:00", "trade", 12.43, 600.0]
["2026-09-15T18:52:23.573931+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573936+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573941+00:00", "trade", 12.43, 900.0]
["2026-09-15T18:52:23.573950+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573954+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:52:23.573959+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573966+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:52:23.573976+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573981+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573988+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.573993+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:52:23.574032+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.574035+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574066+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574113+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574119+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574180+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574209+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574255+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574263+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.574268+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.574270+00:00", "trade", 12.43, 110.0]
["2026-09-15T18:52:23.574291+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574320+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574340+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:23.574510+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574651+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574697+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574719+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574773+00:00", "trade", 12.42, 15.0]
["2026-09-15T18:52:23.574814+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574859+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.574929+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574967+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574978+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.574987+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.575013+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.575363+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.575645+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.576096+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.576545+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.577364+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.577763+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.578650+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.580349+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.585192+00:00", "trade", 12.42, 400.0]
["2026-09-15T18:52:23.585952+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.597072+00:00", "trade", 12.42, 50.0]
["2026-09-15T18:52:23.599784+00:00", "trade", 12.415, 1300.0]
["2026-09-15T18:52:23.613189+00:00", "trade", 12.42, 84.0]
["2026-09-15T18:52:23.667121+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.674373+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.776163+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:23.783502+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.001797+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.001834+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.004220+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.104169+00:00", "trade", 12.425, 500.0]
["2026-09-15T18:52:24.450511+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.612620+00:00", "trade", 12.425, 23.0]
["2026-09-15T18:52:24.612621+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:24.612622+00:00", "trade", 12.425, 396.0]
["2026-09-15T18:52:24.612629+00:00", "trade", 12.425, 396.0]
["2026-09-15T18:52:24.612633+00:00", "trade", 12.425, 198.0]
["2026-09-15T18:52:24.612634+00:00", "trade", 12.425, 389.0]
["2026-09-15T18:52:24.612635+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:24.612635+00:00", "trade", 12.425, 778.0]
["2026-09-15T18:52:24.612638+00:00", "trade", 12.425, 396.0]
["2026-09-15T18:52:24.612639+00:00", "trade", 12.425, 389.0]
["2026-09-15T18:52:24.612643+00:00", "trade", 12.425, 778.0]
["2026-09-15T18:52:24.612821+00:00", "trade", 12.43, 15.0]
["2026-09-15T18:52:24.613004+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:24.613085+00:00", "trade", 12.43, 4.0]
["2026-09-15T18:52:24.613102+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613216+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613244+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613297+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613340+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613351+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613401+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:52:24.613453+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613462+00:00", "trade", 12.43, 1600.0]
["2026-09-15T18:52:24.613508+00:00", "trade", 12.43, 131.0]
["2026-09-15T18:52:24.613516+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613546+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613561+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.613565+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613618+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:24.613801+00:00", "trade", 12.43, 40.0]
["2026-09-15T18:52:24.613856+00:00", "trade", 12.43, 496.0]
["2026-09-15T18:52:24.613867+00:00", "trade", 12.43, 22.0]
["2026-09-15T18:52:24.613868+00:00", "trade", 12.43, 7.0]
["2026-09-15T18:52:24.613869+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:24.613872+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613874+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613880+00:00", "trade", 12.43, 3.0]
["2026-09-15T18:52:24.613880+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613887+00:00", "trade", 12.43, 15.0]
["2026-09-15T18:52:24.613889+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:52:24.613894+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613896+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613900+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:24.613905+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613907+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.613909+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.614004+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.614030+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.614041+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.614048+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.614062+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.614069+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.614077+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.614138+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.614191+00:00", "trade", 12.43, 7.0]
["2026-09-15T18:52:24.614194+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614202+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614210+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614216+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614230+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:52:24.614230+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614232+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614237+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614241+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.614246+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614254+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614260+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614267+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614273+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614281+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614287+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614296+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614298+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:24.614298+00:00", "trade", 12.43, 1072.0]
["2026-09-15T18:52:24.614304+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614305+00:00", "trade", 12.43, 6.0]
["2026-09-15T18:52:24.614306+00:00", "trade", 12.43, 6.0]
["2026-09-15T18:52:24.614334+00:00", "trade", 12.43, 93.0]
["2026-09-15T18:52:24.614335+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.614340+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.614344+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614356+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614401+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614414+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614468+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614493+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614505+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.614506+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.614507+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614509+00:00", "trade", 12.44, 80.0]
["2026-09-15T18:52:24.614512+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:24.614513+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:24.614515+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614515+00:00", "trade", 12.44, 500.0]
["2026-09-15T18:52:24.614518+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614518+00:00", "trade", 12.44, 3.0]
["2026-09-15T18:52:24.614544+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:52:24.614546+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614547+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614548+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.614551+00:00", "trade", 12.43, 7.0]
["2026-09-15T18:52:24.614562+00:00", "trade", 12.44, 18.0]
["2026-09-15T18:52:24.614563+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614565+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614578+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614584+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614585+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:24.614588+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614596+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:52:24.614605+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614612+00:00", "trade", 12.44, 36.0]
["2026-09-15T18:52:24.614640+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614647+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614686+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614734+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614769+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614781+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614815+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614833+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614857+00:00", "trade", 12.44, 15.0]
["2026-09-15T18:52:24.614873+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614877+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.614896+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614908+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.614917+00:00", "trade", 12.44, 85.0]
["2026-09-15T18:52:24.614918+00:00", "trade", 12.44, 15.0]
["2026-09-15T18:52:24.614942+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614953+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:24.614955+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:24.614955+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.614955+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.614956+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.614960+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:24.614965+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:24.614969+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.614970+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:24.614979+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.614995+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615056+00:00", "trade", 12.435, 96.0]
["2026-09-15T18:52:24.615061+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.615115+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615136+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615209+00:00", "trade", 12.44, 23.0]
["2026-09-15T18:52:24.615210+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:24.615211+00:00", "trade", 12.44, 128.0]
["2026-09-15T18:52:24.615218+00:00", "trade", 12.44, 15.0]
["2026-09-15T18:52:24.615218+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615218+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615229+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:24.615231+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.615233+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615309+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615351+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615421+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:24.615422+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615484+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615488+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615507+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:24.615540+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:24.615542+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:24.615544+00:00", "trade", 12.44, 184.0]
["2026-09-15T18:52:24.615549+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615556+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:24.615563+00:00", "trade", 12.44, 33.0]
["2026-09-15T18:52:24.615581+00:00", "trade", 12.44, 29.0]
["2026-09-15T18:52:24.615582+00:00", "trade", 12.44, 71.0]
["2026-09-15T18:52:24.615583+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615587+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615587+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615592+00:00", "trade", 12.44, 186.0]
["2026-09-15T18:52:24.615616+00:00", "trade", 12.435, 198.0]
["2026-09-15T18:52:24.615619+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615621+00:00", "trade", 12.44, 36.0]
["2026-09-15T18:52:24.615623+00:00", "trade", 12.44, 11.0]
["2026-09-15T18:52:24.615623+00:00", "trade", 12.44, 29.0]
["2026-09-15T18:52:24.615629+00:00", "trade", 12.43, 95.0]
["2026-09-15T18:52:24.615696+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615703+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615724+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:52:24.615734+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615757+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615792+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615793+00:00", "trade", 12.44, 75.0]
["2026-09-15T18:52:24.615812+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615819+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615819+00:00", "trade", 12.44, 29.0]
["2026-09-15T18:52:24.615819+00:00", "trade", 12.44, 184.0]
["2026-09-15T18:52:24.615819+00:00", "trade", 12.44, 33.0]
["2026-09-15T18:52:24.615819+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615826+00:00", "trade", 12.44, 186.0]
["2026-09-15T18:52:24.615826+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615868+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615870+00:00", "trade", 12.44, 11.0]
["2026-09-15T18:52:24.615909+00:00", "trade", 12.44, 36.0]
["2026-09-15T18:52:24.615910+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.615923+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:24.615925+00:00", "trade", 12.44, 99.0]
["2026-09-15T18:52:24.615925+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:24.615960+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615967+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.615993+00:00", "trade", 12.44, 152.0]
["2026-09-15T18:52:24.615997+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.616009+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.616028+00:00", "trade", 12.43, 5.0]
["2026-09-15T18:52:24.616035+00:00", "trade", 12.43, 83.0]
["2026-09-15T18:52:24.616055+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616098+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616110+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616148+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:24.616150+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616161+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616168+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616179+00:00", "trade", 12.435, 200.0]
["2026-09-15T18:52:24.616207+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616209+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616335+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.616336+00:00", "trade", 12.44, 225.0]
["2026-09-15T18:52:24.616337+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616339+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616342+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616342+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616342+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:24.616342+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:24.616342+00:00", "trade", 12.44, 75.0]
["2026-09-15T18:52:24.616345+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616345+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:24.616357+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616361+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.616362+00:00", "trade", 12.44, 26.0]
["2026-09-15T18:52:24.616367+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616368+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616368+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:24.616370+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616371+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:24.616372+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616375+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616378+00:00", "trade", 12.44, 95.0]
["2026-09-15T18:52:24.616379+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616384+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:52:24.616385+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616387+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:24.616393+00:00", "trade", 12.44, 36.0]
["2026-09-15T18:52:24.616401+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616402+00:00", "trade", 12.44, 5.0]
["2026-09-15T18:52:24.616430+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616445+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616446+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616446+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616446+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616446+00:00", "trade", 12.44, 152.0]
["2026-09-15T18:52:24.616492+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616493+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616505+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616559+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616575+00:00", "trade", 12.43, 66.0]
["2026-09-15T18:52:24.616581+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616630+00:00", "trade", 12.44, 128.0]
["2026-09-15T18:52:24.616636+00:00", "trade", 12.44, 15.0]
["2026-09-15T18:52:24.616646+00:00", "trade", 12.44, 103.0]
["2026-09-15T18:52:24.616669+00:00", "trade", 12.435, 10.0]
["2026-09-15T18:52:24.616682+00:00", "trade", 12.44, 364.0]
["2026-09-15T18:52:24.616732+00:00", "trade", 12.435, 728.0]
["2026-09-15T18:52:24.616733+00:00", "trade", 12.44, 72.0]
["2026-09-15T18:52:24.616736+00:00", "trade", 12.44, 751.0]
["2026-09-15T18:52:24.616737+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616770+00:00", "trade", 12.44, 90.0]
["2026-09-15T18:52:24.616770+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616770+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.616781+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616862+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616905+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616926+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616947+00:00", "trade", 12.435, 100.0]
["2026-09-15T18:52:24.616955+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.616988+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.617072+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.617147+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.617432+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.617557+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.617609+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.618858+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.618865+00:00", "trade", 12.43, 16.0]
["2026-09-15T18:52:24.619540+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.619751+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.619803+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.624683+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.629739+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.630184+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.633436+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.634017+00:00", "trade", 12.44, 7.0]
["2026-09-15T18:52:24.634789+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.635284+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.636720+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:24.642796+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.642960+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.643044+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.643278+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.644072+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.644957+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656759+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.656784+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656791+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656799+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656806+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656820+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656827+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:24.656866+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656874+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656880+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656888+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656895+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656901+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656907+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656914+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.656920+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.657033+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.657070+00:00", "trade", 12.43, 83.0]
["2026-09-15T18:52:24.657073+00:00", "trade", 12.43, 83.0]
["2026-09-15T18:52:24.657076+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:52:24.657081+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.657091+00:00", "trade", 12.43, 83.0]
["2026-09-15T18:52:24.657095+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:24.657105+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.657113+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:24.657247+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.657254+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:24.657414+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:52:24.657415+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:24.657425+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657474+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657554+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657705+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657722+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657766+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657839+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657854+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.657864+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.658085+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.658117+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.658133+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.658211+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.658560+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.658847+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.659000+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.659294+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.660829+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:24.661460+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.662957+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.665379+00:00", "trade", 12.44, 793.0]
["2026-09-15T18:52:24.718135+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:24.739072+00:00", "trade", 12.428, 1.0]
["2026-09-15T18:52:24.799809+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.168495+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.439803+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.440289+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.468964+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.468997+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.469148+00:00", "trade", 12.425, 400.0]
["2026-09-15T18:52:25.469165+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:52:25.469189+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:52:25.469200+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:52:25.469218+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:52:25.469231+00:00", "trade", 12.425, 400.0]
["2026-09-15T18:52:25.469633+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:25.469636+00:00", "trade", 12.425, 300.0]
["2026-09-15T18:52:25.470024+00:00", "trade", 12.425, 96.0]
["2026-09-15T18:52:25.470037+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:25.470038+00:00", "trade", 12.425, 204.0]
["2026-09-15T18:52:25.470143+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.470221+00:00", "trade", 12.425, 364.0]
["2026-09-15T18:52:25.470221+00:00", "trade", 12.425, 396.0]
["2026-09-15T18:52:25.470595+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.473548+00:00", "trade", 12.42, 2700.0]
["2026-09-15T18:52:25.476966+00:00", "trade", 12.425, 400.0]
["2026-09-15T18:52:25.479655+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.489769+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.489797+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.490261+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.490370+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.490539+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.497115+00:00", "trade", 12.425, 400.0]
["2026-09-15T18:52:25.497794+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.609607+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.610067+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.610074+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.610083+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.667484+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.768169+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.824334+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:25.824346+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.028886+00:00", "trade", 12.425, 2.0]
["2026-09-15T18:52:26.049496+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:26.049499+00:00", "trade", 12.425, 476.0]
["2026-09-15T18:52:26.049948+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.049983+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.050313+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.050436+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.050478+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.120161+00:00", "trade", 12.425, 3.0]
["2026-09-15T18:52:26.477209+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.711849+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.712308+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:26.727626+00:00", "trade", 12.4289, 100.0]
["2026-09-15T18:52:26.728684+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.051339+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.051792+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.058033+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.058500+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.303410+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:27.303410+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.303497+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.303568+00:00", "trade", 12.42, 100.0]
["2026-09-15T18:52:27.303858+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.303984+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.304106+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.304175+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.304319+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.362596+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.363847+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.619429+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.816670+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.857631+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.858111+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.859903+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.859910+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.860369+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.979417+00:00", "trade", 12.425, 10.0]
["2026-09-15T18:52:27.979418+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:27.979456+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:27.979816+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:27.979823+00:00", "trade", 12.425, 100.0]
["2026-09-15T18:52:27.979854+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.979963+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.979969+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980174+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:27.980225+00:00", "trade", 12.43, 93.0]
["2026-09-15T18:52:27.980268+00:00", "trade", 12.43, 93.0]
["2026-09-15T18:52:27.980285+00:00", "trade", 12.43, 93.0]
["2026-09-15T18:52:27.980494+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980510+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980588+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:52:27.980596+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980597+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980612+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980654+00:00", "trade", 12.43, 138.0]
["2026-09-15T18:52:27.980655+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980656+00:00", "trade", 12.43, 24.0]
["2026-09-15T18:52:27.980658+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:27.980662+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:52:27.980662+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980664+00:00", "trade", 12.43, 150.0]
["2026-09-15T18:52:27.980664+00:00", "trade", 12.43, 1.0]
["2026-09-15T18:52:27.980664+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:52:27.980669+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:52:27.980676+00:00", "trade", 12.43, 374.0]
["2026-09-15T18:52:27.980676+00:00", "trade", 12.43, 10.0]
["2026-09-15T18:52:27.980681+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:27.980688+00:00", "trade", 12.43, 300.0]
["2026-09-15T18:52:27.980689+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980690+00:00", "trade", 12.43, 15.0]
["2026-09-15T18:52:27.980693+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980707+00:00", "trade", 12.43, 200.0]
["2026-09-15T18:52:27.980714+00:00", "trade", 12.43, 900.0]
["2026-09-15T18:52:27.980763+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980765+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.980769+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980778+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980779+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:27.980785+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980807+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980831+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980841+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980849+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980863+00:00", "quote", 12.42, 12.43]
["2026-09-15T18:52:27.980941+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980949+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980951+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980956+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980964+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980971+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980977+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980984+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980991+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.980997+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981004+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981005+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981012+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981019+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981026+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981033+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981039+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981041+00:00", "trade", 12.43, 400.0]
["2026-09-15T18:52:27.981041+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.981042+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981043+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:52:27.981045+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981052+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981057+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981063+00:00", "trade", 12.43, 6.0]
["2026-09-15T18:52:27.981073+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981093+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981115+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981145+00:00", "quote", 12.43, 12.43]
["2026-09-15T18:52:27.981159+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981274+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:27.981275+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.981277+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.981280+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981281+00:00", "trade", 12.44, 94.0]
["2026-09-15T18:52:27.981284+00:00", "trade", 12.44, 420.0]
["2026-09-15T18:52:27.981285+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981286+00:00", "trade", 12.44, 26.0]
["2026-09-15T18:52:27.981288+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981292+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.981292+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981292+00:00", "trade", 12.44, 6.0]
["2026-09-15T18:52:27.981293+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981307+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981312+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981312+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981320+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981321+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.981326+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981331+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.981332+00:00", "trade", 12.44, 21.0]
["2026-09-15T18:52:27.981339+00:00", "trade", 12.44, 239.0]
["2026-09-15T18:52:27.981340+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981342+00:00", "trade", 12.44, 57.0]
["2026-09-15T18:52:27.981348+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981362+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981369+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981376+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981379+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981379+00:00", "trade", 12.44, 5.0]
["2026-09-15T18:52:27.981383+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981384+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981390+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981391+00:00", "trade", 12.44, 3400.0]
["2026-09-15T18:52:27.981394+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981395+00:00", "trade", 12.44, 21.0]
["2026-09-15T18:52:27.981402+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981404+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981411+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981418+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981419+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981425+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981430+00:00", "trade", 12.44, 43.0]
["2026-09-15T18:52:27.981431+00:00", "trade", 12.44, 57.0]
["2026-09-15T18:52:27.981431+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981439+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981468+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.981474+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981481+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981490+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981493+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981503+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981518+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981522+00:00", "trade", 12.44, 21.0]
["2026-09-15T18:52:27.981532+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981586+00:00", "trade", 12.44, 79.0]
["2026-09-15T18:52:27.981591+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981594+00:00", "trade", 12.44, 21.0]
["2026-09-15T18:52:27.981618+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981631+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981632+00:00", "trade", 12.435, 15.0]
["2026-09-15T18:52:27.981648+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981649+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981679+00:00", "trade", 12.435, 396.0]
["2026-09-15T18:52:27.981699+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981702+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981704+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.981704+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981704+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981705+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.981708+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981711+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981725+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981740+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981750+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981758+00:00", "trade", 12.43, 177.0]
["2026-09-15T18:52:27.981762+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981763+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981786+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981852+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.981862+00:00", "trade", 12.44, 38.0]
["2026-09-15T18:52:27.981866+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.981882+00:00", "trade", 12.44, 20.0]
["2026-09-15T18:52:27.981893+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:27.981911+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.981929+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982022+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982031+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982128+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982205+00:00", "trade", 12.43, 50.0]
["2026-09-15T18:52:27.982215+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982219+00:00", "trade", 12.44, 239.0]
["2026-09-15T18:52:27.982220+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982221+00:00", "trade", 12.44, 57.0]
["2026-09-15T18:52:27.982222+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.982223+00:00", "trade", 12.44, 43.0]
["2026-09-15T18:52:27.982227+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.982227+00:00", "trade", 12.44, 26.0]
["2026-09-15T18:52:27.982227+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982234+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982264+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982271+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982277+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982284+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982291+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982299+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982369+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982398+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982401+00:00", "trade", 12.44, 150.0]
["2026-09-15T18:52:27.982461+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982492+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982599+00:00", "trade", 12.44, 5.0]
["2026-09-15T18:52:27.982630+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982641+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.982658+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.982789+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982839+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982843+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.982844+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.982846+00:00", "trade", 12.44, 239.0]
["2026-09-15T18:52:27.982846+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982847+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.982851+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.982851+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.982853+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.982854+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982856+00:00", "trade", 12.44, 94.0]
["2026-09-15T18:52:27.982859+00:00", "trade", 12.44, 6.0]
["2026-09-15T18:52:27.982859+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:27.982860+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:27.982862+00:00", "trade", 12.44, 74.0]
["2026-09-15T18:52:27.982867+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982874+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982880+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982888+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982897+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.982958+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983001+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983009+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983016+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983017+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983032+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983039+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983061+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983075+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983083+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983088+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983090+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983116+00:00", "trade", 12.44, 4.0]
["2026-09-15T18:52:27.983117+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983118+00:00", "trade", 12.44, 202.0]
["2026-09-15T18:52:27.983118+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983119+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983121+00:00", "trade", 12.44, 199.0]
["2026-09-15T18:52:27.983125+00:00", "trade", 12.44, 112.0]
["2026-09-15T18:52:27.983128+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983129+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983138+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.983140+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983147+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983154+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983158+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983161+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983168+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983170+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983171+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:27.983176+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983182+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983189+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983191+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.983203+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:27.983210+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983218+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983226+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983257+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983257+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983306+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983310+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983311+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983312+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983314+00:00", "trade", 12.44, 239.0]
["2026-09-15T18:52:27.983314+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983314+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983315+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983315+00:00", "trade", 12.44, 185.0]
["2026-09-15T18:52:27.983316+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.983317+00:00", "trade", 12.44, 164.0]
["2026-09-15T18:52:27.983317+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983317+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983319+00:00", "trade", 12.44, 199.0]
["2026-09-15T18:52:27.983319+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983321+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983325+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983325+00:00", "trade", 12.44, 276.0]
["2026-09-15T18:52:27.983326+00:00", "trade", 12.44, 86.0]
["2026-09-15T18:52:27.983334+00:00", "trade", 12.44, 32.0]
["2026-09-15T18:52:27.983340+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983345+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983352+00:00", "trade", 12.44, 184.0]
["2026-09-15T18:52:27.983355+00:00", "trade", 12.44, 156.0]
["2026-09-15T18:52:27.983376+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983377+00:00", "trade", 12.44, 195.0]
["2026-09-15T18:52:27.983381+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983389+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983396+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983405+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983411+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983411+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983415+00:00", "trade", 12.44, 78.0]
["2026-09-15T18:52:27.983416+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:52:27.983417+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983418+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983420+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983420+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983420+00:00", "trade", 12.44, 64.0]
["2026-09-15T18:52:27.983425+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983432+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983439+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983439+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983443+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983446+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983449+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983449+00:00", "trade", 12.44, 182.0]
["2026-09-15T18:52:27.983451+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:27.983453+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983454+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983458+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983460+00:00", "trade", 12.44, 181.0]
["2026-09-15T18:52:27.983460+00:00", "trade", 12.44, 149.0]
["2026-09-15T18:52:27.983460+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983469+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983471+00:00", "trade", 12.44, 21.0]
["2026-09-15T18:52:27.983477+00:00", "trade", 12.44, 189.0]
["2026-09-15T18:52:27.983477+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983480+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.983480+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983480+00:00", "trade", 12.44, 66.0]
["2026-09-15T18:52:27.983484+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.983486+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.983491+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983499+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983509+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983516+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983524+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983531+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983537+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983538+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983541+00:00", "trade", 12.44, 187.0]
["2026-09-15T18:52:27.983541+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983541+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983541+00:00", "trade", 12.44, 18.0]
["2026-09-15T18:52:27.983544+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983551+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983558+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983565+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983572+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983579+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983588+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983597+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983604+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983626+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983634+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983641+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983641+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983645+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983665+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983666+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983695+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:27.983702+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983706+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983707+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983714+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983721+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983728+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983735+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983738+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983749+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983756+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983770+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983783+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983786+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983794+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983795+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983800+00:00", "trade", 12.44, 133.0]
["2026-09-15T18:52:27.983800+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983807+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983897+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983931+00:00", "trade", 12.44, 322.0]
["2026-09-15T18:52:27.983933+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.983933+00:00", "trade", 12.44, 26.0]
["2026-09-15T18:52:27.983933+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983935+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983945+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983945+00:00", "trade", 12.44, 128.0]
["2026-09-15T18:52:27.983945+00:00", "trade", 12.44, 74.0]
["2026-09-15T18:52:27.983955+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983956+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983961+00:00", "trade", 12.44, 128.0]
["2026-09-15T18:52:27.983963+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983963+00:00", "trade", 12.44, 128.0]
["2026-09-15T18:52:27.983965+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983967+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983970+00:00", "trade", 12.44, 96.0]
["2026-09-15T18:52:27.983971+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:27.983972+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.983974+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983977+00:00", "trade", 12.44, 103.0]
["2026-09-15T18:52:27.983981+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983984+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.983986+00:00", "trade", 12.44, 34.0]
["2026-09-15T18:52:27.983986+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.983989+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.983996+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984006+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984010+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984017+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984023+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984031+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984038+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984049+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984054+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984056+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984061+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.984061+00:00", "trade", 12.44, 63.0]
["2026-09-15T18:52:27.984061+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.984061+00:00", "trade", 12.44, 128.0]
["2026-09-15T18:52:27.984061+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984069+00:00", "trade", 12.44, 36.0]
["2026-09-15T18:52:27.984069+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984075+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984082+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984089+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984092+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984109+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984126+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984136+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984146+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984170+00:00", "trade", 12.44, 6.0]
["2026-09-15T18:52:27.984223+00:00", "trade", 12.44, 12.0]
["2026-09-15T18:52:27.984239+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984254+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984271+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984284+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:27.984285+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984288+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984299+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984306+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984321+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984336+00:00", "trade", 12.44, 6.0]
["2026-09-15T18:52:27.984338+00:00", "trade", 12.44, 67.0]
["2026-09-15T18:52:27.984338+00:00", "trade", 12.44, 300.0]
["2026-09-15T18:52:27.984340+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.984340+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.984341+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984345+00:00", "trade", 12.44, 200.0]
["2026-09-15T18:52:27.984347+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:27.984347+00:00", "trade", 12.44, 344.0]
["2026-09-15T18:52:27.984381+00:00", "trade", 12.44, 214.0]
["2026-09-15T18:52:27.984437+00:00", "trade", 12.44, 33.0]
["2026-09-15T18:52:27.984469+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984481+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984494+00:00", "trade", 12.44, 12.0]
["2026-09-15T18:52:27.984495+00:00", "trade", 12.44, 181.0]
["2026-09-15T18:52:27.984495+00:00", "trade", 12.44, 185.0]
["2026-09-15T18:52:27.984525+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984558+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984586+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984632+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984646+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984658+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.984669+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984688+00:00", "trade", 12.44, 50.0]
["2026-09-15T18:52:27.984690+00:00", "trade", 12.44, 170.0]
["2026-09-15T18:52:27.984690+00:00", "trade", 12.44, 170.0]
["2026-09-15T18:52:27.984691+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:27.984693+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984886+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984905+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.984914+00:00", "trade", 12.44, 153.0]
["2026-09-15T18:52:27.984938+00:00", "trade", 12.44, 72.0]
["2026-09-15T18:52:27.984940+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984966+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.984994+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985018+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985029+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985075+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985090+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985143+00:00", "trade", 12.43, 93.0]
["2026-09-15T18:52:27.985271+00:00", "trade", 12.44, 19.0]
["2026-09-15T18:52:27.985325+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985344+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985469+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.985575+00:00", "trade", 12.44, 190.0]
["2026-09-15T18:52:27.986331+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.986434+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.986765+00:00", "trade", 12.43, 150.0]
["2026-09-15T18:52:27.986890+00:00", "trade", 12.44, 14.0]
["2026-09-15T18:52:27.987144+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.990480+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:27.990582+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:27.991139+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:28.032670+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:28.065648+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:28.098239+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:28.530838+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:28.870623+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:28.871075+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:28.871550+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:28.990530+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.030952+00:00", "trade", 12.44, 1.0]
["2026-09-15T18:52:29.087336+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.087498+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.088086+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.099024+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.117012+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.117320+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.117420+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.117795+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.118307+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.119731+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.126647+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.134623+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.134932+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.135026+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.135076+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.135127+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.135480+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.135587+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.137799+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.138285+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.514457+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.530505+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.639938+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.639951+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.753045+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.808417+00:00", "trade", 12.4137, 16.0]
["2026-09-15T18:52:29.808947+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.809903+00:00", "trade", 12.435, 400.0]
["2026-09-15T18:52:29.810136+00:00", "trade", 12.435, 4300.0]
["2026-09-15T18:52:29.810584+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:29.811008+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.037035+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.037241+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.327435+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:30.328424+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.332546+00:00", "trade", 12.44, 10.0]
["2026-09-15T18:52:30.341864+00:00", "trade", 12.44, 110.0]
["2026-09-15T18:52:30.342619+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.412839+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.530462+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:30.576278+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:31.145332+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:31.217746+00:00", "trade", 12.435, 2.0]
["2026-09-15T18:52:31.502429+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:31.593380+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.088562+00:00", "trade", 12.44, 158.0]
["2026-09-15T18:52:32.089023+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089038+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089053+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089087+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089162+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089351+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089507+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089538+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.089853+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.116689+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:32.116716+00:00", "trade", 12.44, 42.0]
["2026-09-15T18:52:32.117144+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.117181+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.117606+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.117707+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.176408+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.692940+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.693231+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.693269+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.693573+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.694171+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.717624+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.799519+00:00", "trade", 12.44, 14.0]
["2026-09-15T18:52:32.799520+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:32.799522+00:00", "trade", 12.44, 28.0]
["2026-09-15T18:52:32.799659+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.799669+00:00", "trade", 12.44, 400.0]
["2026-09-15T18:52:32.799670+00:00", "quote", 12.43, 12.44]
["2026-09-15T18:52:32.799671+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:32.799684+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:32.799691+00:00", "quote", 12.44, 12.44]
["2026-09-15T18:52:32.799696+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799697+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799704+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799710+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799717+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799723+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799730+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799737+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799744+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799757+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.799774+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800141+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800180+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800268+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800304+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800336+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800372+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800396+00:00", "trade", 12.44, 100.0]
["2026-09-15T18:52:32.800413+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800645+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800690+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800704+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.800873+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.801791+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.802204+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.802237+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.816608+00:00", "trade", 12.44, 13.0]
["2026-09-15T18:52:32.820268+00:00", "trade", 12.44, 240.0]
["2026-09-15T18:52:32.831977+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.832431+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:32.835896+00:00", "trade", 12.445, 14.0]
["2026-09-15T18:52:32.840145+00:00", "trade", 12.445, 3.0]
["2026-09-15T18:52:33.018724+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.018742+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.018774+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.019200+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.019391+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.019915+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.024077+00:00", "trade", 12.45, 3.0]
["2026-09-15T18:52:33.024290+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.024768+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.025348+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.025551+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.027226+00:00", "quote", 12.44, 12.45]
["2026-09-15T18:52:33.038352+00:00", "quote", 12.44, 12.46]
["2026-09-15T18:52:33.038375+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038383+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038398+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038406+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038414+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038432+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038469+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.038853+00:00", "trade", 12.45, 1.0]
["2026-09-15T18:52:33.038917+00:00", "trade", 12.45, 11.0]
["2026-09-15T18:52:33.038956+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039018+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039134+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039344+00:00", "trade", 12.45, 11.0]
["2026-09-15T18:52:33.039393+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039415+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039425+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039438+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039458+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039471+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.039908+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.076885+00:00", "trade", 12.46, 1.0]
["2026-09-15T18:52:33.163779+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:33.595515+00:00", "trade", 12.455, 50.0]
["2026-09-15T18:52:34.085137+00:00", "trade", 12.4564, 2000.0]
["2026-09-15T18:52:34.149783+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:34.149871+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.131694+00:00", "trade", 12.455, 3.0]
["2026-09-15T18:52:35.770384+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.770535+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.770544+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.771003+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.774020+00:00", "trade", 12.45, 100.0]
["2026-09-15T18:52:35.774021+00:00", "trade", 12.45, 101.0]
["2026-09-15T18:52:35.774696+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.774754+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.774795+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.775200+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:35.790387+00:00", "trade", 12.455, 125.0]
["2026-09-15T18:52:35.791165+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:36.224400+00:00", "trade", 12.455, 2400.0]
["2026-09-15T18:52:36.823830+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.504582+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.504757+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.505458+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.505869+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.505944+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.506701+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.512400+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.512679+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.643958+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.935768+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.936231+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.936241+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:37.936691+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.234316+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.495037+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.495070+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.495574+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.495730+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.495977+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.501072+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.571243+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.571713+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.572167+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.700208+00:00", "trade", 12.46, 5.0]
["2026-09-15T18:52:38.823066+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.881747+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.882220+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.979130+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:38.979598+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.032034+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.481438+00:00", "trade", 12.4299, 1.0]
["2026-09-15T18:52:39.532598+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.533096+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.538941+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.539406+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.539848+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.539928+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.539988+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.540110+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.540135+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.556216+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.556233+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.572136+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.636626+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.640483+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.640498+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.682505+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.783427+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.801105+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.917117+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.917320+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.917400+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.917584+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.921941+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.984154+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:39.998330+00:00", "trade", 12.455, 1.0]
["2026-09-15T18:52:40.137244+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.137763+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.137770+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.138271+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.139520+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.139987+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.178335+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.262083+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.262525+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.643422+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.741154+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:40.843501+00:00", "trade", 12.455, 47.0]
["2026-09-15T18:52:40.919506+00:00", "trade", 12.42, 300.0]
["2026-09-15T18:52:41.135179+00:00", "trade", 12.455, 336.0]
["2026-09-15T18:52:41.169910+00:00", "trade", 12.455, 364.0]
["2026-09-15T18:52:41.170894+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.171349+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.185127+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.185592+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.460158+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.460186+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.460335+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.603779+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.604272+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.604308+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.604780+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.903299+00:00", "trade", 12.46, 6.0]
["2026-09-15T18:52:41.903300+00:00", "trade", 12.46, 97.0]
["2026-09-15T18:52:41.903609+00:00", "trade", 12.46, 97.0]
["2026-09-15T18:52:41.903612+00:00", "trade", 12.46, 6.0]
["2026-09-15T18:52:41.903698+00:00", "trade", 12.46, 21.0]
["2026-09-15T18:52:41.903709+00:00", "trade", 12.46, 82.0]
["2026-09-15T18:52:41.903714+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.903927+00:00", "trade", 12.46, 1.0]
["2026-09-15T18:52:41.903974+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.903988+00:00", "trade", 12.46, 399.0]
["2026-09-15T18:52:41.903991+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.904006+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.904021+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.904060+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.904100+00:00", "trade", 12.46, 300.0]
["2026-09-15T18:52:41.904474+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.906066+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:41.912108+00:00", "trade", 12.46, 3.0]
["2026-09-15T18:52:41.929363+00:00", "trade", 12.46, 29.0]
["2026-09-15T18:52:42.014636+00:00", "trade", 12.4118, 100.0]
["2026-09-15T18:52:42.180781+00:00", "trade", 12.455, 500.0]
["2026-09-15T18:52:42.287905+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:42.450689+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:42.490577+00:00", "trade", 12.455, 150.0]
["2026-09-15T18:52:42.619292+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:42.619303+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:42.619733+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:42.680162+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:42.877508+00:00", "trade", 12.455, 635.0]
["2026-09-15T18:52:43.271455+00:00", "trade", 12.455, 136.0]
["2026-09-15T18:52:43.272570+00:00", "trade", 12.455, 364.0]
["2026-09-15T18:52:43.274634+00:00", "trade", 12.455, 500.0]
["2026-09-15T18:52:43.275329+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.275869+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.275899+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.277376+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.277390+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.325922+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.326491+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.326801+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.475763+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.475845+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.477568+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.526764+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.871699+00:00", "trade", 12.4199, 100.0]
["2026-09-15T18:52:43.873070+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:43.873340+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.156275+00:00", "trade", 12.4113, 5.0]
["2026-09-15T18:52:44.187716+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.190637+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.190653+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.190705+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.191018+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.194600+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.200106+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.290648+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.290843+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.300729+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.300872+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.313250+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.313688+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.371367+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.432445+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.665479+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.665521+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.665915+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.666528+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.667019+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.667964+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:44.874435+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:45.100713+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:45.160347+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:45.161466+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:45.588902+00:00", "trade", 12.4306, 1.0]
["2026-09-15T18:52:45.982334+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.046664+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.150270+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291327+00:00", "trade", 12.46, 3.0]
["2026-09-15T18:52:46.291328+00:00", "trade", 12.46, 83.0]
["2026-09-15T18:52:46.291329+00:00", "trade", 12.46, 11.0]
["2026-09-15T18:52:46.291395+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291402+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291404+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:52:46.291409+00:00", "trade", 12.46, 6.0]
["2026-09-15T18:52:46.291409+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291416+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291417+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:52:46.291419+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291423+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291429+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291436+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291456+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291463+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291470+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291510+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291528+00:00", "quote", 12.45, 12.46]
["2026-09-15T18:52:46.291667+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291674+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291681+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291694+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291700+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291707+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291714+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291720+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291727+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291734+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291741+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291748+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291754+00:00", "quote", 12.46, 12.46]
["2026-09-15T18:52:46.291769+00:00", "trade", 12.46, 103.0]
["2026-09-15T18:52:46.291769+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292025+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292204+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292307+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292322+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292339+00:00", "trade", 12.46, 7.0]
["2026-09-15T18:52:46.292348+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292387+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292528+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.292607+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.293377+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.294836+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.316658+00:00", "trade", 12.46, 200.0]
["2026-09-15T18:52:46.341362+00:00", "trade", 12.46, 400.0]
["2026-09-15T18:52:46.349201+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.460049+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.701319+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.792510+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.792955+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.823163+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.878125+00:00", "trade", 12.4669, 16.0]
["2026-09-15T18:52:46.910228+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:46.910273+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.016574+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.016646+00:00", "trade", 12.47, 1.0]
["2026-09-15T18:52:47.017034+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.090699+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.115658+00:00", "trade", 12.465, 200.0]
["2026-09-15T18:52:47.115677+00:00", "trade", 12.465, 100.0]
["2026-09-15T18:52:47.116410+00:00", "trade", 12.47, 2800.0]
["2026-09-15T18:52:47.116418+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116454+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116474+00:00", "trade", 12.47, 2800.0]
["2026-09-15T18:52:47.116483+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116509+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116555+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116632+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116707+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.116727+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.116765+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.116840+00:00", "trade", 12.47, 40.0]
["2026-09-15T18:52:47.116898+00:00", "trade", 12.47, 501.0]
["2026-09-15T18:52:47.116926+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.116954+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.116971+00:00", "trade", 12.47, 110.0]
["2026-09-15T18:52:47.116972+00:00", "trade", 12.47, 400.0]
["2026-09-15T18:52:47.117006+00:00", "trade", 12.47, 83.0]
["2026-09-15T18:52:47.117049+00:00", "trade", 12.47, 200.0]
["2026-09-15T18:52:47.117060+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117067+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117074+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117081+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117087+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117097+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117247+00:00", "quote", 12.46, 12.47]
["2026-09-15T18:52:47.117269+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117276+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117284+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117291+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117298+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117304+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117311+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117317+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117324+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117339+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117346+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117352+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117355+00:00", "trade", 12.47, 6.0]
["2026-09-15T18:52:47.117359+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117363+00:00", "trade", 12.47, 76.0]
["2026-09-15T18:52:47.117365+00:00", "trade", 12.47, 50.0]
["2026-09-15T18:52:47.117365+00:00", "trade", 12.47, 200.0]
["2026-09-15T18:52:47.117365+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117365+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117373+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117395+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117401+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.117408+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117471+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117483+00:00", "trade", 12.47, 10.0]
["2026-09-15T18:52:47.117484+00:00", "quote", 12.47, 12.47]
["2026-09-15T18:52:47.117494+00:00", "trade", 12.47, 390.0]
["2026-09-15T18:52:47.117505+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117678+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117686+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117707+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117708+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:52:47.117709+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117710+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117712+00:00", "trade", 12.48, 800.0]
["2026-09-15T18:52:47.117715+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117716+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117716+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117718+00:00", "trade", 12.48, 5400.0]
["2026-09-15T18:52:47.117718+00:00", "trade", 12.48, 128.0]
["2026-09-15T18:52:47.117722+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117727+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117729+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117736+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117739+00:00", "trade", 12.475, 396.0]
["2026-09-15T18:52:47.117739+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117743+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117744+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117746+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:52:47.117749+00:00", "trade", 12.48, 18.0]
["2026-09-15T18:52:47.117749+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117751+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:52:47.117755+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117758+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:52:47.117760+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117762+00:00", "trade", 12.48, 424.0]
["2026-09-15T18:52:47.117763+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117763+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117765+00:00", "trade", 12.48, 32.0]
["2026-09-15T18:52:47.117768+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117771+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117779+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117786+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117793+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117799+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117806+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117819+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117837+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117842+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117851+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117858+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117865+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117872+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117882+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117901+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117906+00:00", "trade", 12.48, 364.0]
["2026-09-15T18:52:47.117908+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117933+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117943+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117945+00:00", "trade", 12.48, 10.0]
["2026-09-15T18:52:47.117957+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117959+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.117986+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.117994+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118008+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118046+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118060+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:52:47.118060+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118070+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118070+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118071+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118089+00:00", "trade", 12.48, 6.0]
["2026-09-15T18:52:47.118090+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118091+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118094+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118107+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118125+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118125+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118149+00:00", "trade", 12.47, 2000.0]
["2026-09-15T18:52:47.118151+00:00", "trade", 12.48, 87.0]
["2026-09-15T18:52:47.118152+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118159+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118169+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118183+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:52:47.118185+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118187+00:00", "trade", 12.48, 68.0]
["2026-09-15T18:52:47.118187+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:52:47.118187+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:52:47.118189+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118190+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118194+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118195+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:52:47.118203+00:00", "trade", 12.48, 69.0]
["2026-09-15T18:52:47.118203+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:52:47.118214+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:52:47.118218+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:52:47.118230+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118251+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118265+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118287+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118304+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118323+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.118343+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118353+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118359+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118366+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118417+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118429+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:52:47.118429+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118430+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118440+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118468+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118470+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118473+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118480+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118496+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118503+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118517+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118591+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118668+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118797+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118831+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118849+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118862+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118883+00:00", "trade", 12.48, 132.0]
["2026-09-15T18:52:47.118884+00:00", "trade", 12.48, 10.0]
["2026-09-15T18:52:47.118885+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118900+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118901+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:52:47.118901+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118907+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118915+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118926+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118933+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118940+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118940+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118956+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.118989+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.118992+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119002+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119016+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119017+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119022+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119090+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119256+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119260+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119280+00:00", "trade", 12.48, 1600.0]
["2026-09-15T18:52:47.119302+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119302+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119392+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119420+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119427+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119434+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119440+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119447+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119455+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119459+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119460+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119462+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:52:47.119462+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119463+00:00", "trade", 12.48, 75.0]
["2026-09-15T18:52:47.119464+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:52:47.119466+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119467+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:52:47.119469+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119480+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119501+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119506+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119508+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119515+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119521+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119528+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119535+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119551+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119557+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:52:47.119564+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119564+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119564+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119565+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119572+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119580+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119609+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119622+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119638+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.119639+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.119640+00:00", "trade", 12.49, 90.0]
["2026-09-15T18:52:47.119642+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:47.119646+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.119646+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119648+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119649+00:00", "trade", 12.49, 68.0]
["2026-09-15T18:52:47.119649+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.119652+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119653+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119654+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119659+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119663+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.119665+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119672+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119680+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119722+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.119729+00:00", "trade", 12.49, 22.0]
["2026-09-15T18:52:47.119730+00:00", "trade", 12.49, 1560.0]
["2026-09-15T18:52:47.119734+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119738+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119740+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119743+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119750+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119764+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119764+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.119771+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119779+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119793+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119799+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119801+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119806+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119855+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119858+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119871+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119886+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119902+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.119908+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119909+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.119962+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119976+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.119986+00:00", "trade", 12.49, 13.0]
["2026-09-15T18:52:47.119993+00:00", "trade", 12.48, 6.0]
["2026-09-15T18:52:47.119994+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120003+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120010+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120018+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120032+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120039+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120046+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120053+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120056+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.120059+00:00", "trade", 12.49, 62.0]
["2026-09-15T18:52:47.120059+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120059+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120059+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120062+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120068+00:00", "trade", 12.49, 87.0]
["2026-09-15T18:52:47.120068+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120070+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120070+00:00", "trade", 12.49, 6.0]
["2026-09-15T18:52:47.120158+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120167+00:00", "trade", 12.49, 1200.0]
["2026-09-15T18:52:47.120172+00:00", "trade", 12.49, 1200.0]
["2026-09-15T18:52:47.120180+00:00", "trade", 12.49, 21.0]
["2026-09-15T18:52:47.120184+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.120192+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120196+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120201+00:00", "trade", 12.49, 1500.0]
["2026-09-15T18:52:47.120202+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120205+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120215+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120290+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120320+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120341+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120446+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120459+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120472+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120480+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120484+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120484+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120494+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120494+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120494+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120501+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120507+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120512+00:00", "trade", 12.48, 3.0]
["2026-09-15T18:52:47.120536+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120576+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120589+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120590+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120604+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120604+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120610+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120627+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120640+00:00", "trade", 12.49, 35.0]
["2026-09-15T18:52:47.120647+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.120649+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120658+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120661+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120663+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120664+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120686+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120691+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120705+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120706+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120736+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120806+00:00", "trade", 12.485, 10.0]
["2026-09-15T18:52:47.120814+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120831+00:00", "trade", 12.485, 13.0]
["2026-09-15T18:52:47.120880+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.120882+00:00", "trade", 12.485, 400.0]
["2026-09-15T18:52:47.120885+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120914+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.120917+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.120923+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120924+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.120980+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.120991+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121018+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.121023+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121033+00:00", "trade", 12.485, 50.0]
["2026-09-15T18:52:47.121049+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.121080+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121093+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121100+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121101+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.121102+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121103+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121104+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121115+00:00", "trade", 12.49, 23.0]
["2026-09-15T18:52:47.121115+00:00", "trade", 12.49, 6.0]
["2026-09-15T18:52:47.121115+00:00", "trade", 12.49, 13.0]
["2026-09-15T18:52:47.121115+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121120+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.121122+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121126+00:00", "trade", 12.485, 396.0]
["2026-09-15T18:52:47.121126+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121128+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121129+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121131+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121132+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.121135+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121136+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121136+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121141+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121142+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121143+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121150+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121153+00:00", "trade", 12.49, 131.0]
["2026-09-15T18:52:47.121157+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121162+00:00", "trade", 12.49, 154.0]
["2026-09-15T18:52:47.121162+00:00", "trade", 12.49, 177.0]
["2026-09-15T18:52:47.121165+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121171+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121175+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121186+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121193+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121208+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121214+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121221+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121228+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121229+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121235+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121242+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121244+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121287+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121361+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.121408+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121428+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.121437+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121452+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121454+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.121456+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121464+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121476+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121481+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.121482+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121482+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121488+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121514+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.121515+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121516+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121523+00:00", "trade", 12.49, 81.0]
["2026-09-15T18:52:47.121524+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121544+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121558+00:00", "trade", 12.485, 13.0]
["2026-09-15T18:52:47.121559+00:00", "trade", 12.48, 61.0]
["2026-09-15T18:52:47.121570+00:00", "trade", 12.49, 137.0]
["2026-09-15T18:52:47.121598+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121623+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.121623+00:00", "trade", 12.49, 17.0]
["2026-09-15T18:52:47.121626+00:00", "trade", 12.49, 67.0]
["2026-09-15T18:52:47.121646+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121679+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121683+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121689+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121700+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121742+00:00", "trade", 12.49, 83.0]
["2026-09-15T18:52:47.121742+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.121743+00:00", "trade", 12.49, 117.0]
["2026-09-15T18:52:47.121745+00:00", "trade", 12.485, 396.0]
["2026-09-15T18:52:47.121746+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121747+00:00", "trade", 12.49, 137.0]
["2026-09-15T18:52:47.121748+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121748+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121751+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121754+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121754+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.121755+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121755+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.121755+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121762+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121763+00:00", "trade", 12.49, 177.0]
["2026-09-15T18:52:47.121763+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121764+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.121764+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121765+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121770+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121773+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121775+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121776+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121780+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121782+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.121783+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121785+00:00", "trade", 12.49, 61.0]
["2026-09-15T18:52:47.121787+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121788+00:00", "trade", 12.49, 13.0]
["2026-09-15T18:52:47.121796+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121814+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121821+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121824+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121831+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121837+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121843+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121850+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121866+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121874+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121877+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121884+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121885+00:00", "trade", 12.49, 154.0]
["2026-09-15T18:52:47.121885+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121885+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121885+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121890+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121908+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.121930+00:00", "trade", 12.49, 83.0]
["2026-09-15T18:52:47.121931+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.121934+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121935+00:00", "trade", 12.49, 40.0]
["2026-09-15T18:52:47.121951+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121961+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.121996+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122006+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122013+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122037+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122091+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122102+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.122102+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122114+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122197+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122256+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122276+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122286+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122287+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122287+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.122288+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122305+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122306+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122309+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122311+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122311+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122313+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122315+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122321+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122327+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122329+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122337+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122382+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122432+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122439+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122518+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122588+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122601+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122625+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.122678+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122690+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122694+00:00", "trade", 12.49, 62.0]
["2026-09-15T18:52:47.122696+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122696+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122699+00:00", "trade", 12.485, 396.0]
["2026-09-15T18:52:47.122700+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.122701+00:00", "trade", 12.49, 67.0]
["2026-09-15T18:52:47.122701+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122701+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.122703+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122706+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122709+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122892+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122900+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.122908+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.122915+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.122920+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:52:47.122923+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.122928+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122929+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.122930+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.122937+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.122938+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122939+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122940+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.122943+00:00", "trade", 12.49, 71.0]
["2026-09-15T18:52:47.122943+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122951+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122955+00:00", "trade", 12.49, 55.0]
["2026-09-15T18:52:47.122956+00:00", "trade", 12.49, 160.0]
["2026-09-15T18:52:47.122958+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122959+00:00", "trade", 12.49, 318.0]
["2026-09-15T18:52:47.122963+00:00", "trade", 12.49, 174.0]
["2026-09-15T18:52:47.122963+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.122964+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.122964+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122978+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122984+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122991+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.122998+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123005+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123012+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123014+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123023+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123039+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123041+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.123043+00:00", "trade", 12.49, 111.0]
["2026-09-15T18:52:47.123053+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123058+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123059+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123078+00:00", "trade", 12.49, 189.0]
["2026-09-15T18:52:47.123078+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123079+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123080+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123080+00:00", "trade", 12.49, 318.0]
["2026-09-15T18:52:47.123084+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.123086+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123086+00:00", "trade", 12.5, 96.0]
["2026-09-15T18:52:47.123101+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123107+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123114+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.123114+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123117+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:47.123130+00:00", "trade", 12.49, 184.0]
["2026-09-15T18:52:47.123137+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123150+00:00", "trade", 12.5, 700.0]
["2026-09-15T18:52:47.123150+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:52:47.123150+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123153+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:52:47.123154+00:00", "trade", 12.49, 39.0]
["2026-09-15T18:52:47.123158+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123159+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.123161+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:52:47.123164+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.123164+00:00", "trade", 12.49, 71.0]
["2026-09-15T18:52:47.123164+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123171+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123171+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123179+00:00", "trade", 12.49, 179.0]
["2026-09-15T18:52:47.123183+00:00", "trade", 12.49, 60.0]
["2026-09-15T18:52:47.123185+00:00", "trade", 12.49, 113.0]
["2026-09-15T18:52:47.123185+00:00", "trade", 12.49, 245.0]
["2026-09-15T18:52:47.123185+00:00", "trade", 12.49, 10.0]
["2026-09-15T18:52:47.123188+00:00", "trade", 12.49, 186.0]
["2026-09-15T18:52:47.123206+00:00", "trade", 12.49, 184.0]
["2026-09-15T18:52:47.123206+00:00", "trade", 12.49, 48.0]
["2026-09-15T18:52:47.123206+00:00", "trade", 12.49, 230.0]
["2026-09-15T18:52:47.123206+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.123228+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:47.123244+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123245+00:00", "trade", 12.49, 173.0]
["2026-09-15T18:52:47.123245+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.123285+00:00", "trade", 12.49, 13.0]
["2026-09-15T18:52:47.123287+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123292+00:00", "trade", 12.49, 128.0]
["2026-09-15T18:52:47.123306+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123322+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123325+00:00", "trade", 12.49, 128.0]
["2026-09-15T18:52:47.123360+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.123367+00:00", "trade", 12.49, 22.0]
["2026-09-15T18:52:47.123371+00:00", "trade", 12.49, 128.0]
["2026-09-15T18:52:47.123373+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123377+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.123382+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123384+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123386+00:00", "trade", 12.49, 90.0]
["2026-09-15T18:52:47.123386+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123389+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123391+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123392+00:00", "trade", 12.49, 39.0]
["2026-09-15T18:52:47.123397+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123399+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123434+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123446+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123451+00:00", "trade", 12.49, 39.0]
["2026-09-15T18:52:47.123462+00:00", "trade", 12.49, 61.0]
["2026-09-15T18:52:47.123465+00:00", "trade", 12.49, 13.0]
["2026-09-15T18:52:47.123466+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123468+00:00", "trade", 12.49, 124.0]
["2026-09-15T18:52:47.123468+00:00", "trade", 12.49, 207.0]
["2026-09-15T18:52:47.123468+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.123473+00:00", "trade", 12.49, 278.0]
["2026-09-15T18:52:47.123473+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123474+00:00", "trade", 12.49, 186.0]
["2026-09-15T18:52:47.123475+00:00", "trade", 12.49, 39.0]
["2026-09-15T18:52:47.123476+00:00", "trade", 12.49, 74.0]
["2026-09-15T18:52:47.123476+00:00", "trade", 12.49, 130.0]
["2026-09-15T18:52:47.123476+00:00", "trade", 12.49, 62.0]
["2026-09-15T18:52:47.123477+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123479+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.123480+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.123480+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123481+00:00", "trade", 12.49, 172.0]
["2026-09-15T18:52:47.123491+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:52:47.123491+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.123518+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123540+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.123541+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.123575+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123579+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123588+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123597+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123612+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123615+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.123630+00:00", "trade", 12.49, 37.0]
["2026-09-15T18:52:47.123634+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123643+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.123645+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123655+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123660+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123666+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123666+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123671+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123675+00:00", "trade", 12.49, 1300.0]
["2026-09-15T18:52:47.123690+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.123695+00:00", "trade", 12.49, 28.0]
["2026-09-15T18:52:47.123699+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123713+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123713+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123721+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123724+00:00", "trade", 12.49, 181.0]
["2026-09-15T18:52:47.123728+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123731+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.123733+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123734+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123735+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123739+00:00", "trade", 12.49, 129.0]
["2026-09-15T18:52:47.123740+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123742+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123742+00:00", "trade", 12.495, 728.0]
["2026-09-15T18:52:47.123745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123748+00:00", "trade", 12.495, 600.0]
["2026-09-15T18:52:47.123748+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:52:47.123751+00:00", "trade", 12.5, 6.0]
["2026-09-15T18:52:47.123751+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:52:47.123752+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123753+00:00", "trade", 12.495, 148.0]
["2026-09-15T18:52:47.123754+00:00", "trade", 12.495, 128.0]
["2026-09-15T18:52:47.123754+00:00", "trade", 12.49, 17.0]
["2026-09-15T18:52:47.123756+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:52:47.123756+00:00", "trade", 12.5, 200.0]
["2026-09-15T18:52:47.123758+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.123759+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.123759+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123760+00:00", "trade", 12.5, 230.0]
["2026-09-15T18:52:47.123762+00:00", "trade", 12.5, 245.0]
["2026-09-15T18:52:47.123763+00:00", "trade", 12.5, 144.0]
["2026-09-15T18:52:47.123765+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:52:47.123766+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123767+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.123768+00:00", "trade", 12.49, 118.0]
["2026-09-15T18:52:47.123768+00:00", "trade", 12.49, 245.0]
["2026-09-15T18:52:47.123768+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123768+00:00", "trade", 12.495, 389.0]
["2026-09-15T18:52:47.123768+00:00", "trade", 12.5, 278.0]
["2026-09-15T18:52:47.123770+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:52:47.123773+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123774+00:00", "trade", 12.5, 184.0]
["2026-09-15T18:52:47.123775+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123778+00:00", "trade", 12.5, 39.0]
["2026-09-15T18:52:47.123778+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:52:47.123778+00:00", "trade", 12.5, 173.0]
["2026-09-15T18:52:47.123780+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123781+00:00", "trade", 12.5, 105.0]
["2026-09-15T18:52:47.123783+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123797+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123803+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123805+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123810+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.123811+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123815+00:00", "trade", 12.495, 63.0]
["2026-09-15T18:52:47.123818+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123818+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123819+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123826+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123826+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123828+00:00", "trade", 12.495, 63.0]
["2026-09-15T18:52:47.123839+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123848+00:00", "trade", 12.49, 255.0]
["2026-09-15T18:52:47.123848+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:47.123848+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123848+00:00", "trade", 12.49, 84.0]
["2026-09-15T18:52:47.123848+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123852+00:00", "trade", 12.49, 79.0]
["2026-09-15T18:52:47.123853+00:00", "trade", 12.49, 130.0]
["2026-09-15T18:52:47.123854+00:00", "trade", 12.49, 142.0]
["2026-09-15T18:52:47.123855+00:00", "trade", 12.49, 66.0]
["2026-09-15T18:52:47.123855+00:00", "trade", 12.49, 60.0]
["2026-09-15T18:52:47.123857+00:00", "trade", 12.49, 230.0]
["2026-09-15T18:52:47.123857+00:00", "trade", 12.495, 198.0]
["2026-09-15T18:52:47.123857+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123859+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123863+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:52:47.123864+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123865+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123872+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123878+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.123879+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.123880+00:00", "trade", 12.49, 90.0]
["2026-09-15T18:52:47.123881+00:00", "trade", 12.49, 10.0]
["2026-09-15T18:52:47.123889+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123895+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123896+00:00", "trade", 12.495, 73.0]
["2026-09-15T18:52:47.123902+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123904+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:52:47.123904+00:00", "trade", 12.495, 285.0]
["2026-09-15T18:52:47.123906+00:00", "trade", 12.495, 39.0]
["2026-09-15T18:52:47.123908+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123911+00:00", "trade", 12.495, 39.0]
["2026-09-15T18:52:47.123912+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123913+00:00", "trade", 12.495, 73.0]
["2026-09-15T18:52:47.123915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123916+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123920+00:00", "trade", 12.495, 52.0]
["2026-09-15T18:52:47.123921+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123923+00:00", "trade", 12.49, 250.0]
["2026-09-15T18:52:47.123931+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.123936+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123937+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.123942+00:00", "trade", 12.49, 390.0]
["2026-09-15T18:52:47.123944+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123951+00:00", "trade", 12.49, 130.0]
["2026-09-15T18:52:47.123953+00:00", "trade", 12.49, 4.0]
["2026-09-15T18:52:47.123965+00:00", "trade", 12.49, 900.0]
["2026-09-15T18:52:47.123977+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.123985+00:00", "trade", 12.49, 15.0]
["2026-09-15T18:52:47.123986+00:00", "trade", 12.49, 27.0]
["2026-09-15T18:52:47.123990+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:52:47.124008+00:00", "trade", 12.49, 73.0]
["2026-09-15T18:52:47.124029+00:00", "quote", 12.48, 12.5]
["2026-09-15T18:52:47.124037+00:00", "trade", 12.49, 176.0]
["2026-09-15T18:52:47.124042+00:00", "trade", 12.49, 34.0]
["2026-09-15T18:52:47.124043+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124050+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124062+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124071+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124091+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124097+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124102+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124103+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124125+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.124125+00:00", "trade", 12.49, 181.0]
["2026-09-15T18:52:47.124126+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124129+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124130+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124137+00:00", "trade", 12.49, 70.0]
["2026-09-15T18:52:47.124158+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124165+00:00", "trade", 12.49, 52.0]
["2026-09-15T18:52:47.124173+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124197+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.124198+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124213+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.124219+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124225+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:52:47.124227+00:00", "trade", 12.49, 209.0]
["2026-09-15T18:52:47.124233+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124236+00:00", "trade", 12.49, 72.0]
["2026-09-15T18:52:47.124237+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.124239+00:00", "trade", 12.49, 41.0]
["2026-09-15T18:52:47.124239+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124240+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124244+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124246+00:00", "trade", 12.49, 328.0]
["2026-09-15T18:52:47.124248+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124249+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124253+00:00", "trade", 12.49, 72.0]
["2026-09-15T18:52:47.124256+00:00", "trade", 12.49, 24.0]
["2026-09-15T18:52:47.124256+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124257+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124262+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.124264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124271+00:00", "trade", 12.49, 244.0]
["2026-09-15T18:52:47.124271+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124275+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124285+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:52:47.124321+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124322+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124324+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.124326+00:00", "trade", 12.49, 250.0]
["2026-09-15T18:52:47.124327+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124330+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124337+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124338+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.124341+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:52:47.124343+00:00", "trade", 12.49, 6.0]
["2026-09-15T18:52:47.124343+00:00", "trade", 12.49, 124.0]
["2026-09-15T18:52:47.124343+00:00", "trade", 12.49, 106.0]
["2026-09-15T18:52:47.124343+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.124343+00:00", "trade", 12.49, 207.0]
["2026-09-15T18:52:47.124344+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124344+00:00", "trade", 12.49, 130.0]
["2026-09-15T18:52:47.124344+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124346+00:00", "trade", 12.49, 61.0]
["2026-09-15T18:52:47.124347+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124352+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.124352+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124354+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.124354+00:00", "trade", 12.49, 111.0]
["2026-09-15T18:52:47.124354+00:00", "trade", 12.49, 29.0]
["2026-09-15T18:52:47.124359+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124366+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124372+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124379+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124386+00:00", "trade", 12.4975, 120.0]
["2026-09-15T18:52:47.124386+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124392+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124393+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124400+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124403+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124407+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124415+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124424+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.124424+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124427+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124440+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124454+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124461+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124489+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124512+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124518+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124523+00:00", "trade", 12.49, 250.0]
["2026-09-15T18:52:47.124528+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124535+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124564+00:00", "trade", 12.49, 171.0]
["2026-09-15T18:52:47.124564+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.124587+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124599+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124600+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:52:47.124613+00:00", "trade", 12.49, 318.0]
["2026-09-15T18:52:47.124614+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.124614+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124616+00:00", "trade", 12.49, 176.0]
["2026-09-15T18:52:47.124616+00:00", "trade", 12.49, 34.0]
["2026-09-15T18:52:47.124621+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.124621+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.124622+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124623+00:00", "trade", 12.49, 181.0]
["2026-09-15T18:52:47.124623+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124628+00:00", "trade", 12.49, 52.0]
["2026-09-15T18:52:47.124629+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124632+00:00", "trade", 12.49, 131.0]
["2026-09-15T18:52:47.124636+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124639+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:47.124644+00:00", "trade", 12.49, 176.0]
["2026-09-15T18:52:47.124645+00:00", "trade", 12.49, 24.0]
["2026-09-15T18:52:47.124648+00:00", "trade", 12.49, 145.0]
["2026-09-15T18:52:47.124651+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124652+00:00", "trade", 12.49, 34.0]
["2026-09-15T18:52:47.124659+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124665+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124672+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124675+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124687+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124688+00:00", "trade", 12.49, 183.0]
["2026-09-15T18:52:47.124693+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124696+00:00", "trade", 12.49, 174.0]
["2026-09-15T18:52:47.124699+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.124702+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.124708+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.124709+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.124726+00:00", "trade", 12.49, 125.0]
["2026-09-15T18:52:47.124726+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.124726+00:00", "trade", 12.49, 184.0]
["2026-09-15T18:52:47.124726+00:00", "trade", 12.49, 63.0]
["2026-09-15T18:52:47.124734+00:00", "trade", 12.49, 173.0]
["2026-09-15T18:52:47.124734+00:00", "trade", 12.49, 132.0]
["2026-09-15T18:52:47.124745+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124775+00:00", "trade", 12.49, 152.0]
["2026-09-15T18:52:47.124786+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124795+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124803+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124835+00:00", "trade", 12.49, 6.0]
["2026-09-15T18:52:47.124836+00:00", "trade", 12.49, 94.0]
["2026-09-15T18:52:47.124842+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124845+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:52:47.124845+00:00", "trade", 12.49, 99.0]
["2026-09-15T18:52:47.124846+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:52:47.124848+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:52:47.124854+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124892+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.124925+00:00", "trade", 12.49, 83.0]
["2026-09-15T18:52:47.125030+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125062+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125104+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125176+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125183+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125190+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125195+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125197+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125208+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125212+00:00", "trade", 12.49, 181.0]
["2026-09-15T18:52:47.125212+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.125212+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125212+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125215+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125221+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125223+00:00", "trade", 12.465, 100.0]
["2026-09-15T18:52:47.125228+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125245+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125256+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125310+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125317+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.125333+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:47.125391+00:00", "trade", 12.49, 30.0]
["2026-09-15T18:52:47.125392+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125393+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.125398+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125398+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.125398+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125398+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125399+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125400+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125407+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125411+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:52:47.125413+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:52:47.125413+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125418+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125419+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125419+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125430+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125432+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125441+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125446+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125454+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125463+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125478+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125485+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125492+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125499+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125520+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125526+00:00", "trade", 12.49, 17.0]
["2026-09-15T18:52:47.125526+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125526+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125527+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125535+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125542+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125549+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125555+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125562+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125569+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125576+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125593+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125603+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125606+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125662+00:00", "trade", 12.49, 180.0]
["2026-09-15T18:52:47.125675+00:00", "trade", 12.49, 12.0]
["2026-09-15T18:52:47.125708+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125725+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125735+00:00", "trade", 12.49, 13.0]
["2026-09-15T18:52:47.125751+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125770+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125789+00:00", "trade", 12.49, 195.0]
["2026-09-15T18:52:47.125795+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125797+00:00", "trade", 12.49, 81.0]
["2026-09-15T18:52:47.125806+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125822+00:00", "trade", 12.49, 87.0]
["2026-09-15T18:52:47.125822+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.125844+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125860+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125872+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125878+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.125882+00:00", "trade", 12.49, 288.0]
["2026-09-15T18:52:47.125924+00:00", "trade", 12.49, 182.0]
["2026-09-15T18:52:47.126026+00:00", "trade", 12.49, 204.0]
["2026-09-15T18:52:47.126033+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.126147+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126186+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126209+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126216+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126243+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126265+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126374+00:00", "trade", 12.49, 19.0]
["2026-09-15T18:52:47.126394+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.126414+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126498+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126535+00:00", "trade", 12.49, 269.0]
["2026-09-15T18:52:47.126563+00:00", "trade", 12.49, 131.0]
["2026-09-15T18:52:47.126732+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126752+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126807+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126858+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126881+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126890+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.126992+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127026+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127054+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127198+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127222+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127260+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127504+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127744+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127802+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.127875+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.128489+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.128964+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.129012+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.130618+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.131069+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.132387+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.132777+00:00", "trade", 12.485, 600.0]
["2026-09-15T18:52:47.132804+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.133075+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.135312+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.138128+00:00", "trade", 12.485, 364.0]
["2026-09-15T18:52:47.138158+00:00", "trade", 12.485, 600.0]
["2026-09-15T18:52:47.138226+00:00", "trade", 12.485, 62.0]
["2026-09-15T18:52:47.138229+00:00", "trade", 12.485, 88.0]
["2026-09-15T18:52:47.138230+00:00", "trade", 12.485, 450.0]
["2026-09-15T18:52:47.140263+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.140288+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.140456+00:00", "trade", 12.485, 389.0]
["2026-09-15T18:52:47.140743+00:00", "trade", 12.485, 364.0]
["2026-09-15T18:52:47.140771+00:00", "trade", 12.485, 128.0]
["2026-09-15T18:52:47.142479+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.142681+00:00", "trade", 12.485, 389.0]
["2026-09-15T18:52:47.142707+00:00", "trade", 12.485, 600.0]
["2026-09-15T18:52:47.142737+00:00", "trade", 12.485, 211.0]
["2026-09-15T18:52:47.142896+00:00", "trade", 12.485, 178.0]
["2026-09-15T18:52:47.143351+00:00", "trade", 12.485, 364.0]
["2026-09-15T18:52:47.143399+00:00", "trade", 12.485, 600.0]
["2026-09-15T18:52:47.146460+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:47.154921+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.155666+00:00", "trade", 12.49, 3.0]
["2026-09-15T18:52:47.157529+00:00", "trade", 12.47, 400.0]
["2026-09-15T18:52:47.159140+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:52:47.159910+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.160095+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.165020+00:00", "trade", 12.485, 728.0]
["2026-09-15T18:52:47.165154+00:00", "trade", 12.485, 364.0]
["2026-09-15T18:52:47.165310+00:00", "trade", 12.485, 272.0]
["2026-09-15T18:52:47.165311+00:00", "trade", 12.485, 128.0]
["2026-09-15T18:52:47.165400+00:00", "trade", 12.485, 728.0]
["2026-09-15T18:52:47.165607+00:00", "trade", 12.485, 364.0]
["2026-09-15T18:52:47.165614+00:00", "trade", 12.485, 400.0]
["2026-09-15T18:52:47.165766+00:00", "trade", 12.47, 100.0]
["2026-09-15T18:52:47.217524+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.218085+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.218335+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.219847+00:00", "trade", 12.485, 132.0]
["2026-09-15T18:52:47.219911+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.220364+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.261216+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.261554+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.262102+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.262317+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.310163+00:00", "trade", 12.485, 389.0]
["2026-09-15T18:52:47.516157+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.518771+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.518797+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.520802+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570391+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570496+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570613+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570669+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570686+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570725+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.570774+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.571119+00:00", "trade", 12.485, 272.0]
["2026-09-15T18:52:47.571348+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.571611+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.571858+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.572184+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.572400+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.573345+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.590147+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:47.691856+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.023237+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.023689+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.050485+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.050492+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.095929+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.107084+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.141913+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.152388+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.196478+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.291790+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.304080+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.304832+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.305245+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.405058+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.903666+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:52:48.940077+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:48.962536+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.021885+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.024429+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.024462+00:00", "trade", 12.485, 55.0]
["2026-09-15T18:52:49.024553+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.024609+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.024969+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.025054+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.025410+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.026289+00:00", "trade", 12.48, 7585.0]
["2026-09-15T18:52:49.026651+00:00", "trade", 12.48, 800.0]
["2026-09-15T18:52:49.026958+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.026975+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027055+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027375+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027383+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027453+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027501+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027604+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027617+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027679+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027831+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.027877+00:00", "trade", 12.48, 5.0]
["2026-09-15T18:52:49.028253+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.028267+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.028285+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.028292+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.028398+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.028718+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.028742+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.038065+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.038791+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.049839+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.050057+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.050219+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.050508+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.050663+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.074963+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.086696+00:00", "trade", 12.485, 2.0]
["2026-09-15T18:52:49.087486+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.098074+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.123067+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.123089+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.123411+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.123857+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.133302+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.432007+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.432470+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.441117+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:49.767309+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:50.119735+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:52:50.120606+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:52:50.120817+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:52:50.779323+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:52:50.877157+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:50.881081+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:50.882645+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:50.903329+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:50.983541+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:51.045031+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:51.089308+00:00", "trade", 12.4295, 100.0]
["2026-09-15T18:52:51.238346+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:52.058977+00:00", "trade", 12.4324, 68.0]
["2026-09-15T18:52:52.060391+00:00", "trade", 12.4334, 59.0]
["2026-09-15T18:52:52.289595+00:00", "trade", 12.485, 3750.0]
["2026-09-15T18:52:52.581630+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:52.583047+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:52.711742+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:53.156958+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:53.319061+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:54.074733+00:00", "trade", 12.485, 400.0]
["2026-09-15T18:52:54.346129+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.100624+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.515117+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.515148+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.515977+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.515990+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.516443+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.571915+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.595529+00:00", "trade", 12.485, 82.0]
["2026-09-15T18:52:55.599729+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.622118+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.688243+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.688252+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.688556+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.688700+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.803271+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.817236+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:55.846016+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:56.174055+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:56.222784+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:56.340227+00:00", "trade", 12.49, 110.0]
["2026-09-15T18:52:56.504564+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:56.968403+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:56.985277+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.010097+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:52:57.010489+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.010585+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.010608+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.010714+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.010723+00:00", "trade", 12.48, 14.0]
["2026-09-15T18:52:57.010959+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.011044+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.011152+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.039772+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.040013+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.046076+00:00", "trade", 12.48, 86.0]
["2026-09-15T18:52:57.046910+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.082326+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.082349+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.134708+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.136071+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.183065+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.183095+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.183464+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.195176+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:57.274914+00:00", "trade", 12.485, 82.0]
["2026-09-15T18:52:57.605275+00:00", "trade", 12.485, 5.0]
["2026-09-15T18:52:58.067761+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:58.121109+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:58.669809+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:58.816978+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:59.029552+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:59.133036+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:59.489368+00:00", "trade", 12.485, 50.0]
["2026-09-15T18:52:59.492002+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:59.492050+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:59.527558+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:52:59.528380+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.030871+00:00", "trade", 12.485, 400.0]
["2026-09-15T18:53:00.227327+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.289258+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.289364+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:53:00.289394+00:00", "trade", 12.482, 100.0]
["2026-09-15T18:53:00.289399+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.289606+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.289606+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.289685+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.289693+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.289757+00:00", "trade", 12.4816, 100.0]
["2026-09-15T18:53:00.289802+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.289973+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.289988+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290057+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290057+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290094+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290099+00:00", "trade", 12.485, 100.0]
["2026-09-15T18:53:00.290102+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290117+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:53:00.290119+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290120+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290121+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:53:00.290142+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290170+00:00", "trade", 12.48, 40.0]
["2026-09-15T18:53:00.290173+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:53:00.290173+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:53:00.290173+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:53:00.290196+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290222+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290229+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290236+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290323+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290323+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290420+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:53:00.290423+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290451+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290465+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290467+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290483+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290520+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290555+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290569+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:53:00.290570+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290570+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290576+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290583+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290588+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290589+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290597+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290603+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290606+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290607+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290614+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290618+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.290645+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290727+00:00", "trade", 12.48, 175.0]
["2026-09-15T18:53:00.290764+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290793+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290817+00:00", "trade", 12.48, 281.0]
["2026-09-15T18:53:00.290817+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290877+00:00", "trade", 12.48, 119.0]
["2026-09-15T18:53:00.290947+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.290966+00:00", "trade", 12.48, 62.0]
["2026-09-15T18:53:00.290967+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.291069+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:53:00.291307+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.291325+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.295217+00:00", "trade", 12.482, 200.0]
["2026-09-15T18:53:00.371750+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.374661+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:00.380114+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380122+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380129+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380136+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380147+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380165+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380172+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380381+00:00", "trade", 12.48, 116.0]
["2026-09-15T18:53:00.380391+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:00.380396+00:00", "trade", 12.48, 863.0]
["2026-09-15T18:53:00.380397+00:00", "trade", 12.48, 90.0]
["2026-09-15T18:53:00.380397+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:00.380412+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.380478+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.380522+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.380823+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.380825+00:00", "trade", 12.48, 364.0]
["2026-09-15T18:53:00.380877+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.380917+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.380946+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.381256+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.381391+00:00", "trade", 12.475, 106.0]
["2026-09-15T18:53:00.387563+00:00", "trade", 12.475, 394.0]
["2026-09-15T18:53:00.415403+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.430542+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.430749+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:00.442106+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.041959+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.186918+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.389535+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.390057+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.491762+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.494779+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.495017+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.495223+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.495423+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.495876+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.496357+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.497343+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.502445+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.502913+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.502988+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.503314+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.510543+00:00", "trade", 12.475, 10.0]
["2026-09-15T18:53:01.513047+00:00", "trade", 12.48, 1.0]
["2026-09-15T18:53:01.513133+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:53:01.513340+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.513473+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.513724+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.513803+00:00", "trade", 12.475, 1.0]
["2026-09-15T18:53:01.513803+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.513861+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:01.513883+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.514425+00:00", "trade", 12.48, 187.0]
["2026-09-15T18:53:01.515067+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:53:01.528476+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.529519+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.529532+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.530056+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:53:01.530081+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:53:01.534601+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.545455+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.568743+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.633324+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.633587+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.633594+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.634191+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.647793+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.648150+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.666060+00:00", "trade", 12.4266, 100.0]
["2026-09-15T18:53:01.792691+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.793176+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.793363+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.886156+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.886458+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.886624+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.886917+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.897094+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.918384+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.918924+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.918971+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.933125+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.934100+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.934620+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.935001+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.935083+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:53:01.935711+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:01.946904+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.946991+00:00", "trade", 12.48, 13.0]
["2026-09-15T18:53:01.946992+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.952507+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:01.980327+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014379+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014606+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014607+00:00", "trade", 12.48, 123.0]
["2026-09-15T18:53:02.014608+00:00", "trade", 12.48, 96.0]
["2026-09-15T18:53:02.014610+00:00", "trade", 12.48, 2.0]
["2026-09-15T18:53:02.014685+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014692+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014698+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014704+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014711+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014725+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014738+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014752+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014759+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014763+00:00", "trade", 12.48, 62.0]
["2026-09-15T18:53:02.014766+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014847+00:00", "trade", 12.48, 129.0]
["2026-09-15T18:53:02.014847+00:00", "quote", 12.47, 12.48]
["2026-09-15T18:53:02.014862+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014869+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014877+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014890+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014896+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014903+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014909+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014916+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014923+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014929+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014936+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014943+00:00", "quote", 12.48, 12.48]
["2026-09-15T18:53:02.014964+00:00", "trade", 12.48, 196.0]
["2026-09-15T18:53:02.014965+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.014972+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.014979+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015309+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015311+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015366+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015492+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015533+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015589+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.015751+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.016149+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.016777+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.045653+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:02.382132+00:00", "trade", 12.485, 29.0]
["2026-09-15T18:53:02.696177+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:03.025714+00:00", "trade", 12.485, 30.0]
["2026-09-15T18:53:04.003969+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.003977+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.004033+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.004450+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.004745+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.004753+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.004912+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.009995+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.010584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.011033+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.011492+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.011499+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.011985+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.012430+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.012905+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.030221+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.035366+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.035393+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:04.035516+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.035627+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:04.035809+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.035823+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.035838+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.035921+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.036025+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.036055+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.036063+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.036475+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.045446+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.061447+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:53:04.061448+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:04.061842+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.061850+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.061915+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.062293+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:04.344773+00:00", "trade", 12.485, 300.0]
["2026-09-15T18:53:05.640812+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:05.799067+00:00", "trade", 12.49, 60.0]
["2026-09-15T18:53:05.799071+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:05.799537+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:05.799584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:05.799590+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:05.806724+00:00", "trade", 12.49, 500.0]
["2026-09-15T18:53:06.081137+00:00", "trade", 12.49, 2000.0]
["2026-09-15T18:53:06.115009+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:06.133160+00:00", "trade", 12.4585, 100.0]
["2026-09-15T18:53:06.245138+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:06.392804+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:07.085694+00:00", "trade", 12.485, 2600.0]
["2026-09-15T18:53:07.308890+00:00", "trade", 12.485, 50.0]
["2026-09-15T18:53:07.395135+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:07.523367+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:07.615732+00:00", "trade", 12.4851, 1.0]
["2026-09-15T18:53:07.965269+00:00", "trade", 12.4592, 2.0]
["2026-09-15T18:53:07.972190+00:00", "trade", 12.4592, 1.0]
["2026-09-15T18:53:08.342061+00:00", "trade", 12.4301, 1.0]
["2026-09-15T18:53:08.551712+00:00", "trade", 12.485, 3.0]
["2026-09-15T18:53:08.998692+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.998807+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.999181+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.999369+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.999419+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.999638+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.999739+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:08.999865+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.000006+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.000327+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.000454+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.000494+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.000507+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.000885+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.009266+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.009718+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.386264+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.386741+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.386781+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.386805+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.389894+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.396182+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.495191+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:09.608059+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.374811+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.375584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.375649+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.377875+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.384727+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.408065+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:10.635267+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:11.987284+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:11.987374+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:11.987835+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.190924+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.190933+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.191386+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.191412+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689041+00:00", "trade", 12.4264, 100.0]
["2026-09-15T18:53:12.689504+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:12.689511+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:12.689516+00:00", "trade", 12.48, 400.0]
["2026-09-15T18:53:12.689523+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:12.689546+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689553+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689566+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689572+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689579+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689600+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689607+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689613+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689621+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689628+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689745+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689833+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689849+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689871+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689885+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689937+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:12.689948+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689957+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.689983+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.690006+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.690023+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.690052+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.690062+00:00", "trade", 12.48, 75.0]
["2026-09-15T18:53:12.690067+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.690170+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:12.690181+00:00", "trade", 12.48, 160.0]
["2026-09-15T18:53:12.690185+00:00", "trade", 12.48, 40.0]
["2026-09-15T18:53:12.690319+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.691217+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.691667+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.700526+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.714104+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.714564+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.770066+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.782605+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.805004+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.805242+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.805259+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:12.805937+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.805950+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:12.806392+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.036931+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.037386+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.135856+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.136303+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.136350+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.136761+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.136802+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.269805+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.398945+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.399683+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.485331+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.485778+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.601211+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.636401+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.636845+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.840431+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.852260+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.852463+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:13.863455+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:14.270233+00:00", "trade", 12.49, 10.0]
["2026-09-15T18:53:14.511299+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:14.550080+00:00", "trade", 12.4324, 5.0]
["2026-09-15T18:53:14.638360+00:00", "trade", 12.4552, 226.0]
["2026-09-15T18:53:14.638408+00:00", "trade", 12.4552, 44.0]
["2026-09-15T18:53:14.998490+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.425645+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.532620+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.578015+00:00", "trade", 12.485, 10.0]
["2026-09-15T18:53:15.720228+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.720249+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:15.720254+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.720256+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:53:15.720731+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.720743+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.720786+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.720800+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.720822+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.721255+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.721270+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.721282+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.721300+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.721316+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.721323+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.728165+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:53:15.728541+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.728997+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.732783+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.802378+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.802834+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.827107+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.867908+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.881975+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:15.961504+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.011126+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.031155+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.033965+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.034430+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.035187+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.035641+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:53:16.035642+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.036440+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:53:16.036649+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:53:16.036703+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:53:16.037115+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:53:16.043918+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.511935+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.512396+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.512530+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.535957+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.536008+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.543987+00:00", "trade", 12.487, 27.0]
["2026-09-15T18:53:16.544781+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.548514+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.689161+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.906716+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:16.919768+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.020458+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.170878+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.243787+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.394063+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.394091+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.394290+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.595928+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:17.696419+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.057078+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.084274+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.084301+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.084317+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.084754+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.085211+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.085228+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.085238+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.244300+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.285686+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.286024+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.336989+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.344583+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.362114+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.362191+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.362571+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.388828+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.698718+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.699261+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.699359+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.699826+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.716839+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.782097+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.782124+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.782584+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.782591+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.793210+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:18.931102+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.061669+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.156900+00:00", "trade", 12.48, 300.0]
["2026-09-15T18:53:19.231036+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.231063+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.231424+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.231519+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.231962+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.231973+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.232233+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.232425+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.258307+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.454509+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.495542+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.496001+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:19.827164+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.014538+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.068092+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.068093+00:00", "trade", 12.48, 100.0]
["2026-09-15T18:53:20.068376+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.068670+00:00", "trade", 12.48, 20.0]
["2026-09-15T18:53:20.069284+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.078907+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.101909+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.102509+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.102773+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.102965+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.102982+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.103317+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.158302+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.158794+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.220506+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.220569+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.220596+00:00", "trade", 12.48, 50.0]
["2026-09-15T18:53:20.220597+00:00", "trade", 12.48, 200.0]
["2026-09-15T18:53:20.220597+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.220651+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.221080+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.221447+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.221546+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.221573+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.221583+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:20.335211+00:00", "trade", 12.49, 2500.0]
["2026-09-15T18:53:20.335980+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:21.638437+00:00", "trade", 12.4864, 2500.0]
["2026-09-15T18:53:21.719931+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:21.834600+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:21.936187+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:22.008498+00:00", "trade", 12.485, 10.0]
["2026-09-15T18:53:22.530307+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:22.644884+00:00", "trade", 12.485, 200.0]
["2026-09-15T18:53:22.645340+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:23.995474+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.336228+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.336243+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.336331+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.336707+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.336724+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.376672+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.431020+00:00", "trade", 12.4801, 1700.0]
["2026-09-15T18:53:24.477941+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.567836+00:00", "trade", 12.49, 127.0]
["2026-09-15T18:53:24.567862+00:00", "trade", 12.49, 73.0]
["2026-09-15T18:53:24.567863+00:00", "trade", 12.49, 113.0]
["2026-09-15T18:53:24.567865+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:24.567866+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:24.567988+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568002+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568016+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568153+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:24.568166+00:00", "trade", 12.49, 27.0]
["2026-09-15T18:53:24.568209+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568216+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568250+00:00", "trade", 12.49, 127.0]
["2026-09-15T18:53:24.568254+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568266+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568274+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568284+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568436+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568443+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568452+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568467+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568473+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568486+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:24.568508+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568544+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568567+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568597+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568611+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568713+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568824+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568870+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568968+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568977+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.568985+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.569076+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.569309+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.579925+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:53:24.579985+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.605968+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:53:24.613285+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:53:24.613836+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.614095+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.639613+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.702592+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.770152+00:00", "trade", 12.4348, 100.0]
["2026-09-15T18:53:24.805605+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.832057+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.841773+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.857761+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.858212+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.858667+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:24.969486+00:00", "trade", 12.4668, 1.0]
["2026-09-15T18:53:25.345556+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:25.472943+00:00", "trade", 12.49, 200.0]
["2026-09-15T18:53:25.473649+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:25.473660+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:25.474143+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:25.474611+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:25.607341+00:00", "trade", 12.485, 47.0]
["2026-09-15T18:53:25.666691+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:26.280168+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:26.327300+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:26.327308+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:26.598777+00:00", "quote", 12.48, 12.49]
["2026-09-15T18:53:26.598778+00:00", "trade", 12.49, 112.0]
["2026-09-15T18:53:26.598780+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:26.598780+00:00", "trade", 12.49, 287.0]
["2026-09-15T18:53:26.598952+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:26.598957+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:53:26.599055+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:53:26.599063+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:26.599082+00:00", "trade", 12.49, 1.0]
["2026-09-15T18:53:26.599148+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599157+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599164+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599170+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:53:26.599171+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599172+00:00", "trade", 12.49, 400.0]
["2026-09-15T18:53:26.599172+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599179+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599185+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599192+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599207+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599214+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599233+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:53:26.599248+00:00", "quote", 12.49, 12.49]
["2026-09-15T18:53:26.599271+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599409+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599451+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599460+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599472+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599520+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599659+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599732+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599840+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599856+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599868+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599891+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599904+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599917+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.599979+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.600998+00:00", "trade", 12.49, 300.0]
["2026-09-15T18:53:26.622477+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.663173+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:26.663628+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.056426+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.056465+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.056694+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.056919+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.092084+00:00", "trade", 12.4965, 300.0]
["2026-09-15T18:53:27.092768+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.288599+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.288912+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.303474+00:00", "trade", 12.4907, 2000.0]
["2026-09-15T18:53:27.305364+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.305810+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.305840+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.306294+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.306357+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.362262+00:00", "trade", 12.5, 10.0]
["2026-09-15T18:53:27.363033+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.363243+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.363309+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.363691+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.460562+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.460619+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.461011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.682405+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.682853+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.902699+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.902771+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.908200+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.948915+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:27.949404+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.418641+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.419103+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.472897+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.473211+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.473732+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.474219+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.521461+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:28.992852+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.305349+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.458963+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:29.462385+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:53:29.462393+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.462400+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:53:29.462855+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.462864+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.462877+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.462932+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.462947+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.462956+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.463793+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.463979+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.634548+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.634559+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.635090+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:29.635470+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.098000+00:00", "trade", 12.5, 13.0]
["2026-09-15T18:53:30.098001+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:53:30.098481+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.098502+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.098525+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.098924+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.099115+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.631978+00:00", "trade", 12.4262, 100.0]
["2026-09-15T18:53:30.636377+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.956799+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.956927+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.956977+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.957059+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.957127+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.957187+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:30.992980+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.001643+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.077660+00:00", "trade", 12.495, 6.0]
["2026-09-15T18:53:31.079539+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.227052+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.227348+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.227540+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.332322+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.464220+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.475300+00:00", "trade", 12.495, 350.0]
["2026-09-15T18:53:31.740277+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.945379+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:31.945878+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.116145+00:00", "trade", 12.4599, 7.0]
["2026-09-15T18:53:32.116196+00:00", "trade", 12.4611, 5.0]
["2026-09-15T18:53:32.116248+00:00", "trade", 12.4847, 4.0]
["2026-09-15T18:53:32.170264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.325347+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.344936+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.676179+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.676353+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.676698+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.686573+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:32.786306+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:33.680541+00:00", "trade", 12.4947, 100.0]
["2026-09-15T18:53:33.932208+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:33.935132+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.142469+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.143053+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.143523+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.380309+00:00", "trade", 12.436, 175.0]
["2026-09-15T18:53:34.477963+00:00", "trade", 12.495, 300.0]
["2026-09-15T18:53:34.478363+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.478404+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.478443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.526434+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:34.527212+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.724438+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.725089+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.918224+00:00", "trade", 12.4361, 10.0]
["2026-09-15T18:53:34.919012+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.948561+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.962084+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:34.996377+00:00", "trade", 12.4588, 22.0]
["2026-09-15T18:53:35.029907+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.230738+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.230745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.275934+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.277127+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.463893+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.480020+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.600995+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.614878+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.614942+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:35.655404+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:36.015408+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:36.015923+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.081629+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.114830+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.474201+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.474806+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.475282+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.550143+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.860466+00:00", "trade", 12.495, 300.0]
["2026-09-15T18:53:37.862986+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.863436+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.919158+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.919619+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.964321+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:37.965290+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:38.558698+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:38.638628+00:00", "trade", 12.495, 10.0]
["2026-09-15T18:53:39.008576+00:00", "trade", 12.495, 500.0]
["2026-09-15T18:53:39.081608+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.558979+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.560893+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.702163+00:00", "trade", 12.495, 1600.0]
["2026-09-15T18:53:39.703463+00:00", "trade", 12.5, 300.0]
["2026-09-15T18:53:39.703913+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704169+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704209+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704229+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704264+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704382+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704589+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704868+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.704979+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.706354+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.707561+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.707698+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.708143+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.708618+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.711457+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:53:39.734851+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:39.735260+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.735635+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:39.811629+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:40.578440+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:40.637333+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:40.638162+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:41.046519+00:00", "trade", 12.4955, 3500.0]
["2026-09-15T18:53:41.081082+00:00", "trade", 12.495, 2000.0]
["2026-09-15T18:53:41.081865+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:41.141172+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:41.788336+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:41.825313+00:00", "trade", 12.4371, 5.0]
["2026-09-15T18:53:42.019091+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.229800+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.230150+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.230293+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.230325+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.230338+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.239731+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.351405+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.355579+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.562899+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.578817+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.592329+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.598759+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.614967+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.669487+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:42.950345+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.019348+00:00", "trade", 12.4857, 1.0]
["2026-09-15T18:53:43.073818+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:53:43.074215+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.680675+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.680891+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.681041+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.681056+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.681159+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.681178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.681542+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.682051+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.690614+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.691064+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.751577+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:53:43.752371+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.767268+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.767419+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.767572+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:53:43.767704+00:00", "trade", 12.5, 52.0]
["2026-09-15T18:53:43.767704+00:00", "quote", 12.49, 12.51]
["2026-09-15T18:53:43.767705+00:00", "trade", 12.5, 56.0]
["2026-09-15T18:53:43.767706+00:00", "trade", 12.5, 15.0]
["2026-09-15T18:53:43.767733+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767740+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767755+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767768+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767775+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767782+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767789+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767796+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767808+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767815+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767821+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767835+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.767842+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768103+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768122+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768151+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768183+00:00", "trade", 12.5, 1.0]
["2026-09-15T18:53:43.768218+00:00", "trade", 12.5, 6.0]
["2026-09-15T18:53:43.768260+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768452+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768465+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768492+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768526+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768541+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768550+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768706+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768717+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768736+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768747+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768783+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768796+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.768906+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.769155+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.769953+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.778904+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.788795+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.788823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.789273+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.791818+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.826643+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:43.927436+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.031200+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:53:44.031287+00:00", "trade", 12.5, 80.0]
["2026-09-15T18:53:44.031334+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.031648+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.031686+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.031711+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.032459+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.032954+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.033168+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.033407+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.033417+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.033623+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.034073+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.057282+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.057482+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.057649+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.058907+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.069502+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.147497+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.196048+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.207912+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.208372+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.229576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.333747+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.334199+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.404168+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.682740+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.683552+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.694458+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.694912+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.810519+00:00", "trade", 12.4372, 600.0]
["2026-09-15T18:53:44.903333+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.903453+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.903902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:44.944047+00:00", "trade", 12.501, 1.0]
["2026-09-15T18:53:45.058211+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.058254+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.058339+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.059644+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.080707+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.329037+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.332115+00:00", "trade", 12.505, 500.0]
["2026-09-15T18:53:45.463335+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.480337+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.485542+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.485997+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.486273+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.488787+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.505274+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.505346+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.505475+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.556327+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:45.556759+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.556766+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.556773+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.556784+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.556819+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.556868+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.557067+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.569437+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:45.802851+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.287503+00:00", "trade", 12.51, 47.0]
["2026-09-15T18:53:46.476906+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.477307+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.477376+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.477443+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.477455+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.477496+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.477524+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.478003+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.478025+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.478037+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479825+00:00", "trade", 12.51, 56.0]
["2026-09-15T18:53:46.479827+00:00", "trade", 12.51, 52.0]
["2026-09-15T18:53:46.479828+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:53:46.479829+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:53:46.479834+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:53:46.479834+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:53:46.479866+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479881+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479888+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479895+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479902+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479909+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479916+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479923+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479930+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479936+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479943+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.479956+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480189+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480205+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480212+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480219+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480219+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480227+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480229+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480296+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480313+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480348+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480404+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480436+00:00", "trade", 12.51, 249.0]
["2026-09-15T18:53:46.480445+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480455+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480473+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480481+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480494+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480546+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480556+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480562+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480563+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:53:46.480563+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480563+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480563+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480576+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480613+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480620+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:53:46.480624+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480640+00:00", "trade", 12.51, 192.0]
["2026-09-15T18:53:46.480644+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480651+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480654+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.480655+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480693+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480700+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480714+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480721+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480743+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480756+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480763+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480794+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480857+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.480992+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:53:46.481559+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.482016+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.482063+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.482493+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.483124+00:00", "trade", 12.51, 500.0]
["2026-09-15T18:53:46.483375+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.483417+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.483449+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.492467+00:00", "trade", 12.51, 22.0]
["2026-09-15T18:53:46.524719+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.524799+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.526799+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.530065+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:53:46.579291+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:46.579291+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.579331+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:46.579373+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:47.009926+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:47.026759+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:47.557736+00:00", "trade", 12.51, 19.0]
["2026-09-15T18:53:47.557736+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:47.608860+00:00", "trade", 12.4267, 100.0]
["2026-09-15T18:53:47.799413+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:53:48.027278+00:00", "trade", 12.51, 6.0]
["2026-09-15T18:53:48.040323+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.040325+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:53:48.040409+00:00", "trade", 12.51, 24.0]
["2026-09-15T18:53:48.040410+00:00", "trade", 12.51, 53.0]
["2026-09-15T18:53:48.040411+00:00", "trade", 12.51, 10.0]
["2026-09-15T18:53:48.040770+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041004+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041044+00:00", "trade", 12.51, 201.0]
["2026-09-15T18:53:48.041074+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041090+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041135+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041156+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041235+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041247+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041265+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.041588+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.048032+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.175001+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.175046+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.224166+00:00", "trade", 12.5142, 50.0]
["2026-09-15T18:53:48.390630+00:00", "trade", 12.515, 20.0]
["2026-09-15T18:53:48.534607+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.613116+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:48.809461+00:00", "trade", 12.4267, 56.0]
["2026-09-15T18:53:48.817947+00:00", "trade", 12.515, 1000.0]
["2026-09-15T18:53:49.067813+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:53:49.067928+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:49.067975+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:49.068022+00:00", "trade", 12.52, 1.0]
["2026-09-15T18:53:49.069057+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:49.288310+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:53:49.426640+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:49.903263+00:00", "trade", 12.515, 8.0]
["2026-09-15T18:53:50.176671+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:53:50.759914+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.760038+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.760089+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.760379+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.760677+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.764594+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.821475+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.825940+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.836538+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.902036+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:50.939320+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:53:50.958311+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.030515+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.054563+00:00", "trade", 12.515, 400.0]
["2026-09-15T18:53:51.095887+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.096635+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.097073+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.097084+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.108815+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.108860+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.185146+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.236103+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.236151+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.465080+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.467648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.468115+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.495222+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:53:51.495905+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.750574+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.750920+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.830293+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.830755+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.930593+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.930638+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:51.931263+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.143092+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.143382+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.143552+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.156113+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.399505+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.399554+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.406728+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.592024+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.617477+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.617836+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.617910+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.618003+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.618018+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.618380+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.653045+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:53:52.653488+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.677143+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.746680+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:52.756489+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:53:52.980884+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.019424+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.019471+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.019504+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.019547+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.019974+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.520927+00:00", "trade", 12.5166, 1000.0]
["2026-09-15T18:53:53.686037+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.686725+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.696877+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.704341+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.704827+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.704888+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.707355+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.707405+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.734425+00:00", "trade", 12.5113, 2500.0]
["2026-09-15T18:53:53.749664+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.750139+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.850389+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.860432+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.894226+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.894279+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.909026+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:53.914138+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:54.231370+00:00", "trade", 12.4387, 100.0]
["2026-09-15T18:53:54.592426+00:00", "trade", 12.5197, 1000.0]
["2026-09-15T18:53:55.039672+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:55.170783+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:55.170828+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:55.356051+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:55.568285+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:56.660297+00:00", "trade", 12.4351, 2.0]
["2026-09-15T18:53:57.207980+00:00", "trade", 12.52, 360.0]
["2026-09-15T18:53:57.547675+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:57.700746+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:57.701213+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:57.745837+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:53:58.115371+00:00", "trade", 12.4629, 22.0]
["2026-09-15T18:53:58.604020+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:53:58.604709+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:53:59.198204+00:00", "trade", 12.52, 20.0]
["2026-09-15T18:54:00.022590+00:00", "trade", 12.5191, 200.0]
["2026-09-15T18:54:00.224817+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.226411+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.274169+00:00", "trade", 12.52, 13.0]
["2026-09-15T18:54:00.274170+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.274548+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.275060+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.396446+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.463503+00:00", "trade", 12.515, 900.0]
["2026-09-15T18:54:00.652236+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:00.805610+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:00.874816+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.000111+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.053215+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.069361+00:00", "trade", 12.52, 1000.0]
["2026-09-15T18:54:01.070117+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:01.071590+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.230725+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:01.232483+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.232508+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.300880+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.461888+00:00", "trade", 12.515, 80.0]
["2026-09-15T18:54:01.534902+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:01.783119+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.173598+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.499696+00:00", "trade", 12.515, 350.0]
["2026-09-15T18:54:02.500145+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.501289+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.501748+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.504705+00:00", "trade", 12.512, 350.0]
["2026-09-15T18:54:02.606281+00:00", "trade", 12.4272, 10.0]
["2026-09-15T18:54:02.607078+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.960767+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.960782+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.960789+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.961119+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.963663+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.993104+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.993541+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:02.993990+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.174673+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.176220+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.569294+00:00", "trade", 12.515, 103.0]
["2026-09-15T18:54:03.569950+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.569980+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.569988+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.571525+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.604338+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.604785+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.606157+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.730270+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.736450+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.771856+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:03.822934+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.270733+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271438+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:54:04.271496+00:00", "trade", 12.51, 50.0]
["2026-09-15T18:54:04.271575+00:00", "trade", 12.51, 150.0]
["2026-09-15T18:54:04.271706+00:00", "trade", 12.51, 281.0]
["2026-09-15T18:54:04.271707+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.271709+00:00", "trade", 12.51, 38.0]
["2026-09-15T18:54:04.271710+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:54:04.271716+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:54:04.271716+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.271769+00:00", "trade", 12.51, 178.0]
["2026-09-15T18:54:04.271781+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271805+00:00", "trade", 12.51, 222.0]
["2026-09-15T18:54:04.271805+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:54:04.271807+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271813+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.271813+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:54:04.271818+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271820+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.271839+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271846+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271855+00:00", "trade", 12.51, 919.0]
["2026-09-15T18:54:04.271856+00:00", "trade", 12.51, 1121.0]
["2026-09-15T18:54:04.271858+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271867+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271875+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271877+00:00", "trade", 12.51, 919.0]
["2026-09-15T18:54:04.271882+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.271882+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271885+00:00", "trade", 12.51, 18.0]
["2026-09-15T18:54:04.271886+00:00", "trade", 12.51, 141.0]
["2026-09-15T18:54:04.271890+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271891+00:00", "trade", 12.51, 2378.0]
["2026-09-15T18:54:04.271891+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.271896+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271903+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271923+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271930+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.271944+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272002+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272009+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272013+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.272016+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272016+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272023+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272030+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:04.272133+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272164+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:04.272196+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:54:04.272196+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272200+00:00", "trade", 12.51, 1600.0]
["2026-09-15T18:54:04.272200+00:00", "trade", 12.51, 152.0]
["2026-09-15T18:54:04.272210+00:00", "trade", 12.51, 68.0]
["2026-09-15T18:54:04.272210+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272212+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272219+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272226+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272227+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272233+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272236+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:04.272264+00:00", "trade", 12.51, 2.0]
["2026-09-15T18:54:04.272277+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:54:04.272373+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:54:04.272385+00:00", "trade", 12.51, 180.0]
["2026-09-15T18:54:04.272385+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.272428+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:54:04.272428+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.272467+00:00", "trade", 12.51, 538.0]
["2026-09-15T18:54:04.272529+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.272828+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.272856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.273041+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.273260+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.273397+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.273463+00:00", "trade", 12.51, 7.0]
["2026-09-15T18:54:04.273738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.274099+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.278770+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.285752+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.285778+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.303782+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.303789+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.303795+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.304333+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.304382+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:04.346246+00:00", "trade", 12.505, 61.0]
["2026-09-15T18:54:04.372575+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:05.574730+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:05.574844+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:05.575199+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:05.575636+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:05.622835+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:05.675407+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:07.698925+00:00", "trade", 12.505, 300.0]
["2026-09-15T18:54:07.821732+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:09.317629+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:54:09.321507+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:10.206182+00:00", "trade", 12.4413, 5.0]
["2026-09-15T18:54:10.552175+00:00", "trade", 12.428, 70.0]
["2026-09-15T18:54:11.063526+00:00", "trade", 12.505, 13.0]
["2026-09-15T18:54:11.721393+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:11.754996+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.407530+00:00", "trade", 12.5005, 200.0]
["2026-09-15T18:54:12.430210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.431024+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.524678+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.525892+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.879355+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.911377+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.919382+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.919447+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.919590+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.919628+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.919689+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.919842+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.920027+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.920278+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.920333+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.920458+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.920471+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.966322+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.966375+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.966787+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.966856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.975268+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:12.975690+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.975723+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.975796+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.976170+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.976279+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.995142+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:54:12.995204+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:12.995210+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:12.995212+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:54:12.995214+00:00", "trade", 12.51, 35.0]
["2026-09-15T18:54:12.995280+00:00", "trade", 12.51, 299.0]
["2026-09-15T18:54:12.995293+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:12.995300+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:12.995307+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:12.995307+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:12.995308+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995320+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995327+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995334+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:12.995336+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995343+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995355+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995384+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995426+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995718+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995894+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995945+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995960+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.995968+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.996010+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.996113+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.996390+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.996496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.996503+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:12.996669+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.045409+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.313836+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.318805+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.388814+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.389284+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.456582+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.457029+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.640038+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.932202+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.942309+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:13.994736+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.161717+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:54:14.376190+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.875948+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.889047+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.932473+00:00", "trade", 12.52, 41.0]
["2026-09-15T18:54:14.932492+00:00", "trade", 12.515, 39.0]
["2026-09-15T18:54:14.932598+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:54:14.932601+00:00", "trade", 12.515, 200.0]
["2026-09-15T18:54:14.932768+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.932821+00:00", "trade", 12.515, 10.0]
["2026-09-15T18:54:14.932998+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:14.933054+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:14.933056+00:00", "trade", 12.52, 3.0]
["2026-09-15T18:54:14.933065+00:00", "trade", 12.52, 250.0]
["2026-09-15T18:54:14.933069+00:00", "trade", 12.52, 150.0]
["2026-09-15T18:54:14.933069+00:00", "trade", 12.52, 192.0]
["2026-09-15T18:54:14.933069+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933113+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933143+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933165+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933177+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933194+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933226+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933242+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933278+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933291+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933303+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933314+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933450+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933460+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933477+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933488+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933612+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.933731+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.934553+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.936538+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.936981+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.938228+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:14.940956+00:00", "trade", 12.52, 6.0]
["2026-09-15T18:54:14.940956+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:14.940957+00:00", "trade", 12.52, 5.0]
["2026-09-15T18:54:14.940958+00:00", "trade", 12.52, 76.0]
["2026-09-15T18:54:14.941291+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941327+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941334+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941342+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941349+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941356+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941363+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941369+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941376+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:14.941390+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:14.941394+00:00", "trade", 12.52, 400.0]
["2026-09-15T18:54:14.941394+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941433+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941453+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941476+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941517+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941542+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941826+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941865+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941882+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941916+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941959+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.941978+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.942079+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.942184+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.943202+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.945863+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.964098+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:14.964545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:15.442458+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:54:15.534823+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:15.562574+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:15.603233+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:15.603258+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.073438+00:00", "trade", 12.5229, 100.0]
["2026-09-15T18:54:16.159790+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.159817+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.160472+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.160500+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.160547+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.161008+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.161016+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.224984+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.230487+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.231368+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.231383+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.231397+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.231833+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.237737+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.344366+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.495559+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:16.496059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:17.265622+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:17.265649+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:17.336987+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:17.825189+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:54:17.916807+00:00", "trade", 12.525, 2.0]
["2026-09-15T18:54:18.039224+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.297841+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.343730+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.343756+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.655939+00:00", "trade", 12.525, 10.0]
["2026-09-15T18:54:18.792490+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.793044+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.814545+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.901737+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:54:18.961903+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.962721+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.962774+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.963040+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.963199+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.963273+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.963705+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.964147+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.964191+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.984773+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.985352+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.986594+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.987059+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.987084+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.987652+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:18.988472+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.115015+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.203925+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.228714+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.228722+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.229143+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.337260+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.337705+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.427362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.638563+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.639009+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.639261+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.639718+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.665913+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.666357+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.677652+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.677676+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.677716+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.678183+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.678245+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.678298+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.678745+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.679148+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.731807+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.732134+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.861726+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:19.878057+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.051498+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.051523+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.052026+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.052061+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.052512+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.061823+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.062007+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.062164+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.062461+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.190369+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.346346+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.519007+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.810499+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.810957+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:20.811003+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:21.037859+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:21.190543+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:21.191008+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.014392+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.014854+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.193248+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:54:22.363101+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.363138+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.363158+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.363646+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.363796+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.364137+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.364316+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.364863+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.367365+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.367819+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.408395+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.464078+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.464541+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.491065+00:00", "trade", 12.5269, 1.0]
["2026-09-15T18:54:22.629699+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.654731+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.666918+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.763541+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.763590+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.763602+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.764049+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.773760+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.895165+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.895637+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:22.980350+00:00", "trade", 12.5217, 900.0]
["2026-09-15T18:54:23.199392+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.199855+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.199865+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.200314+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.485790+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.485842+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.486238+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.486310+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:23.496284+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.091362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.091810+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.099916+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.100374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.151430+00:00", "trade", 12.525, 200.0]
["2026-09-15T18:54:24.152113+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.196534+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.662339+00:00", "trade", 12.52, 131.0]
["2026-09-15T18:54:24.662339+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.662371+00:00", "trade", 12.52, 969.0]
["2026-09-15T18:54:24.662372+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:24.662375+00:00", "trade", 12.52, 22.0]
["2026-09-15T18:54:24.662376+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:54:24.662379+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.662386+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:24.662486+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662494+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662501+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662507+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662514+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662520+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662527+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662540+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662733+00:00", "trade", 12.52, 15.0]
["2026-09-15T18:54:24.662735+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:24.662735+00:00", "trade", 12.52, 16.0]
["2026-09-15T18:54:24.662772+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:24.662781+00:00", "trade", 12.52, 31.0]
["2026-09-15T18:54:24.662786+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662792+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:54:24.662793+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:24.662899+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663125+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663207+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663238+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663251+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663281+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663394+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663410+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.663763+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.665033+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.665040+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.665661+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.665674+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.666922+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:24.667347+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.759242+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:24.763537+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.037008+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.052956+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.075986+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.157275+00:00", "trade", 12.515, 4.0]
["2026-09-15T18:54:25.177896+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.235282+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:25.235290+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:25.235294+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:25.236122+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236136+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236151+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.236175+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:54:25.236195+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:54:25.236227+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.236247+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236253+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.236575+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236589+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:54:25.236591+00:00", "trade", 12.51, 92.0]
["2026-09-15T18:54:25.236592+00:00", "trade", 12.51, 60.0]
["2026-09-15T18:54:25.236593+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:54:25.236597+00:00", "trade", 12.51, 43.0]
["2026-09-15T18:54:25.236606+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236724+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236734+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:25.236743+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236751+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236757+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236765+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236773+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236779+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236796+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236838+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236900+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.236901+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236928+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236930+00:00", "trade", 12.51, 400.0]
["2026-09-15T18:54:25.236931+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.236965+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.237059+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.237144+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.237223+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.237225+00:00", "trade", 12.51, 50.0]
["2026-09-15T18:54:25.237240+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.237241+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237242+00:00", "trade", 12.51, 1.0]
["2026-09-15T18:54:25.237251+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237261+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.237266+00:00", "trade", 12.51, 151.0]
["2026-09-15T18:54:25.237268+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:25.237319+00:00", "trade", 12.51, 151.0]
["2026-09-15T18:54:25.237325+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237350+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237403+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237418+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237426+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237517+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237652+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237766+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237772+00:00", "trade", 12.51, 15.0]
["2026-09-15T18:54:25.237805+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237943+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.237965+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.239047+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.239785+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.240334+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.240368+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.240381+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.240445+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:25.240831+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.241214+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.241226+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.251703+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:54:25.252332+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:54:25.252390+00:00", "trade", 12.5, 17.0]
["2026-09-15T18:54:25.252392+00:00", "trade", 12.5, 400.0]
["2026-09-15T18:54:25.252394+00:00", "trade", 12.5, 102.0]
["2026-09-15T18:54:25.252417+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.252441+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.252467+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:25.252476+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252483+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252491+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252498+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252505+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252637+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252644+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252671+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252674+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:25.252681+00:00", "trade", 12.5, 60.0]
["2026-09-15T18:54:25.252684+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.252709+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:25.252716+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:25.252791+00:00", "quote", 12.5, 12.5]
["2026-09-15T18:54:25.253003+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:54:25.253005+00:00", "trade", 12.5, 50.0]
["2026-09-15T18:54:25.253005+00:00", "trade", 12.5, 70.0]
["2026-09-15T18:54:25.253006+00:00", "trade", 12.5, 20.0]
["2026-09-15T18:54:25.253009+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253010+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:25.253027+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253068+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253085+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253149+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253173+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253187+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253232+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253270+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253284+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253294+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253310+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253323+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253335+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253458+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253470+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253509+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253666+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.253692+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.254407+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278138+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278177+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278184+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278267+00:00", "trade", 12.49, 50.0]
["2026-09-15T18:54:25.278269+00:00", "trade", 12.49, 150.0]
["2026-09-15T18:54:25.278299+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278747+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278798+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.278822+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.279273+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.281516+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.284726+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.284854+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.285052+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.285116+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.285247+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.288078+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.315331+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.358461+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.432391+00:00", "trade", 12.4901, 2400.0]
["2026-09-15T18:54:25.433171+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.433203+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.433663+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.434113+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.434124+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.435681+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.443125+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.448350+00:00", "trade", 12.49, 82.0]
["2026-09-15T18:54:25.448477+00:00", "trade", 12.49, 118.0]
["2026-09-15T18:54:25.448865+00:00", "trade", 12.49, 82.0]
["2026-09-15T18:54:25.449199+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.449317+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:25.452183+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:25.452305+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:25.452726+00:00", "trade", 12.49, 17.0]
["2026-09-15T18:54:25.453468+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.497191+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.510049+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.513015+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.513498+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.513979+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.514382+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.514833+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.515277+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.515288+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.522972+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.733755+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.799152+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.799172+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:25.904820+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.054647+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.098202+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.098250+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.254711+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.465682+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.465846+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.466194+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.466224+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.466653+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.469736+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.843419+00:00", "trade", 12.495, 200.0]
["2026-09-15T18:54:26.904140+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.904257+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.904290+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.904712+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905087+00:00", "trade", 12.5, 38.0]
["2026-09-15T18:54:26.905175+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905379+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:26.905431+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905443+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905462+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:26.905482+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905483+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905508+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905627+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905816+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905872+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.905928+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.906053+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.907883+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:26.950488+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.626624+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.743735+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.803221+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.806535+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.950937+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.981249+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.981317+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.981484+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.981796+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:27.982223+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.046589+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.050520+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.063250+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.063337+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.063543+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.063841+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.064900+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.073330+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.073471+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.074675+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.092081+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.687646+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.688104+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.688573+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.809824+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.810288+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.810568+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.810836+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.959372+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.960817+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.961625+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.969302+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:28.978549+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.008700+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.084130+00:00", "trade", 12.5, 2398.0]
["2026-09-15T18:54:29.084812+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.086674+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:29.086852+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:29.086864+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:29.086926+00:00", "trade", 12.49, 48.0]
["2026-09-15T18:54:29.087093+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:29.087117+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.087133+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.087445+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.087898+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.088739+00:00", "trade", 12.49, 11.0]
["2026-09-15T18:54:29.089047+00:00", "trade", 12.49, 6.0]
["2026-09-15T18:54:29.091126+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:29.094699+00:00", "trade", 12.49, 98.0]
["2026-09-15T18:54:29.104007+00:00", "trade", 12.49, 83.0]
["2026-09-15T18:54:29.136713+00:00", "trade", 12.49, 100.0]
["2026-09-15T18:54:29.137454+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.137526+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.137551+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.161248+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.214177+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.214258+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.214710+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.265359+00:00", "trade", 12.495, 271.0]
["2026-09-15T18:54:29.265813+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:29.265952+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.265975+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:29.266088+00:00", "trade", 12.495, 100.0]
["2026-09-15T18:54:29.266360+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.266419+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.266567+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.266580+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.267048+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.286606+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.286622+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.307570+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.332983+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.409156+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.409612+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.410111+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.640771+00:00", "trade", 12.495, 32.0]
["2026-09-15T18:54:29.643299+00:00", "trade", 12.495, 1.0]
["2026-09-15T18:54:29.862355+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:29.892099+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:30.305967+00:00", "trade", 12.495, 193.0]
["2026-09-15T18:54:30.309228+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.069923+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.070352+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.070401+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.071178+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.071270+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.071608+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.071630+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.072189+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.089638+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.126457+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.126546+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.126771+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.126992+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.127042+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.127174+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.127261+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.127424+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.127680+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.129600+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.198943+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.243745+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.243780+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.246794+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.247011+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.248718+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.979065+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.981611+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.981741+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.982121+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.982135+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.982268+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.982776+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:31.999960+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.003835+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.004289+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.029070+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.049828+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.050531+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.050566+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.050584+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.050782+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.102768+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.103376+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.178629+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.179092+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.179156+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.179540+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.179632+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.189262+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.258349+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.258904+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.259216+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.269945+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.269958+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.270121+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.270140+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.270595+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.270601+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.279230+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.281036+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.282138+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.350384+00:00", "quote", 12.49, 12.5]
["2026-09-15T18:54:32.350442+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350496+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350503+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350594+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350623+00:00", "trade", 12.5, 11.0]
["2026-09-15T18:54:32.350689+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350696+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350720+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350761+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350842+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350862+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350878+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.350948+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.351062+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.351311+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.351319+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.351421+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.351561+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.351774+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.352313+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.352325+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.352767+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.403872+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:32.583905+00:00", "trade", 12.505, 1.0]
["2026-09-15T18:54:33.087811+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.087849+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.087888+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.087953+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.087961+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.087973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.088440+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.088447+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.088577+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.089025+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.089123+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.089581+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.094849+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.098511+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.212065+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.221897+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.424919+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.449622+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.449646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.449660+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.449671+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.450078+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.484079+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.484104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.484540+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.502905+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.502954+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.511575+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.512032+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.544962+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.578959+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.579415+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.761950+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:33.762024+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.050420+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.050926+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.050950+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.051280+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.051382+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.051593+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.051632+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.051734+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.051748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.063354+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.470773+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.471149+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.471411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.471856+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.558240+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.558244+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.558693+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.558704+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.882061+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.882159+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.882289+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.882729+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.882738+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.888104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.890807+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.890835+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891112+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891145+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891213+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891308+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891557+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891673+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:34.891784+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.206275+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.263410+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:35.975160+00:00", "trade", 12.505, 10.0]
["2026-09-15T18:54:36.082155+00:00", "trade", 12.5005, 250.0]
["2026-09-15T18:54:36.082435+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.082647+00:00", "trade", 12.5, 100.0]
["2026-09-15T18:54:36.083176+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.083634+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.087076+00:00", "trade", 12.505, 300.0]
["2026-09-15T18:54:36.301100+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.470725+00:00", "trade", 12.5066, 1.0]
["2026-09-15T18:54:36.485260+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.485454+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.485497+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.485550+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.485552+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.485823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.486013+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.486102+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.486120+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.490261+00:00", "trade", 12.505, 50.0]
["2026-09-15T18:54:36.490990+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.491077+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.495352+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.495913+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:54:36.496614+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:54:36.496780+00:00", "trade", 12.505, 150.0]
["2026-09-15T18:54:36.498743+00:00", "trade", 12.505, 200.0]
["2026-09-15T18:54:36.515973+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.601261+00:00", "trade", 12.51, 10.0]
["2026-09-15T18:54:36.694954+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695031+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695175+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695322+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695350+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695411+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695463+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695480+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.695844+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.699181+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.704898+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.817639+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.888992+00:00", "trade", 12.5099, 2400.0]
["2026-09-15T18:54:36.889693+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:36.889767+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:37.040284+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:37.040286+00:00", "trade", 12.51, 11.0]
["2026-09-15T18:54:37.040364+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:37.040371+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:37.040377+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:37.040449+00:00", "trade", 12.51, 1500.0]
["2026-09-15T18:54:37.040489+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:37.040489+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:37.040538+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040546+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040553+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040560+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040567+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040574+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040580+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040586+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040594+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040608+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040614+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:37.040642+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:37.040643+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041020+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041066+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041151+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041229+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041254+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041267+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041290+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041388+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041591+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.041709+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.042496+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:37.042507+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.042511+00:00", "trade", 12.52, 6.0]
["2026-09-15T18:54:37.042514+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.042533+00:00", "trade", 12.52, 10.0]
["2026-09-15T18:54:37.042620+00:00", "trade", 12.52, 34.0]
["2026-09-15T18:54:37.042956+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.042996+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.045572+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:54:37.067392+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.114088+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.337674+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.337729+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.339234+00:00", "trade", 12.515, 100.0]
["2026-09-15T18:54:37.595881+00:00", "trade", 12.515, 1.0]
["2026-09-15T18:54:37.660616+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.676142+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.907656+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.908114+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.908490+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.926341+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.926348+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.982905+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:37.982914+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115671+00:00", "trade", 12.52, 594.0]
["2026-09-15T18:54:38.115680+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:38.115681+00:00", "trade", 12.52, 299.0]
["2026-09-15T18:54:38.115685+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:38.115689+00:00", "trade", 12.52, 101.0]
["2026-09-15T18:54:38.115690+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:38.115727+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115734+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:38.115757+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115767+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:38.115771+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115783+00:00", "trade", 12.52, 7.0]
["2026-09-15T18:54:38.115913+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115920+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115934+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115942+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:38.115950+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.115963+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.115971+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.115978+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.115984+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.115991+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.115997+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.116004+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.116010+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.116011+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:38.116017+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.116023+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:38.116028+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:54:38.116029+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116030+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116036+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116043+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116291+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116410+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116430+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116475+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116546+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116601+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116612+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.116749+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.117048+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.241176+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:38.818336+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:54:39.116292+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:39.116749+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:39.222674+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:39.222822+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:39.223132+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:39.413902+00:00", "trade", 12.4457, 5.0]
["2026-09-15T18:54:39.414082+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.046263+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.057313+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.057374+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.057529+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:54:40.057548+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:54:40.057674+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:54:40.057688+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:54:40.057729+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:54:40.057776+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:54:40.057809+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:54:40.057816+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:54:40.057906+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:54:40.057908+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.057914+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.057921+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058003+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058152+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058207+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058227+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058259+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058275+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058362+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058384+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058632+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.058664+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.059104+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.059120+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.059251+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.059542+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.059961+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.067214+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.071343+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.138924+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.171186+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.762122+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:40.762579+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.047042+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.047507+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.049832+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.050093+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.050117+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.050188+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.050196+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.050285+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050314+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050362+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050400+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050520+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050541+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050583+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050601+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050619+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050659+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050672+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050684+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050720+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050726+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050732+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050743+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050794+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050855+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.050892+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.052255+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.052267+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.052320+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.052597+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.052812+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.057167+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.057184+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.057625+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.084150+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.084156+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.084163+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.084382+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.084617+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.109743+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.109801+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.150870+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.151333+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.152403+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.156709+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.157168+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.162359+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:41.181062+00:00", "trade", 12.52, 400.0]
["2026-09-15T18:54:41.181356+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:41.181460+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:41.181460+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:54:41.181462+00:00", "trade", 12.52, 150.0]
["2026-09-15T18:54:41.181463+00:00", "trade", 12.52, 128.0]
["2026-09-15T18:54:41.181500+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.181508+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.181515+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.181522+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.181530+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:41.181532+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181538+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181546+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181554+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181561+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181569+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181575+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181589+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181596+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181603+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181610+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181807+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181817+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181835+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181863+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.181979+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182021+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182044+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182058+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182104+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182113+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182782+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.182815+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.183261+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.292667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.523861+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:41.994477+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:42.008120+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:42.008149+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:42.008153+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:42.008170+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:54:42.008240+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008391+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008476+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008492+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008533+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008542+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008583+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008603+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008677+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008698+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008719+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008847+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008899+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008955+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.008969+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.009043+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.009075+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.012172+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.012229+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.013212+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.039236+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.270917+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.272020+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.280789+00:00", "trade", 12.515, 3.0]
["2026-09-15T18:54:42.292919+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.296432+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:42.535961+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.082874+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.083331+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.623396+00:00", "trade", 12.52, 25.0]
["2026-09-15T18:54:43.937349+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.937826+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.937842+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.938297+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944418+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944773+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944801+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944841+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944855+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944880+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.944885+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.945267+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.945297+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.945309+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.945601+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.945716+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.945805+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:43.955489+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.046097+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.052518+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.052544+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.071791+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.125353+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.144702+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.165841+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.166115+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.166307+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.273806+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.273814+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.274269+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.408429+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.821165+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.821632+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.898636+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.898955+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.898982+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.899401+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.930175+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.930595+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.930630+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.931085+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.931467+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.941433+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:44.993732+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.012122+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.012609+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.012645+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.012658+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.019992+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.048256+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.048932+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.237975+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.238500+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.238511+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.238955+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.238991+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.239151+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.239462+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.239850+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.255537+00:00", "trade", 12.51, 18.0]
["2026-09-15T18:54:45.416747+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.477947+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.535962+00:00", "trade", 12.52, 200.0]
["2026-09-15T18:54:45.567690+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.568163+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.577773+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.578284+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.583053+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:45.629227+00:00", "trade", 12.51, 66.0]
["2026-09-15T18:54:45.629258+00:00", "trade", 12.51, 80.0]
["2026-09-15T18:54:45.629265+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:45.629265+00:00", "trade", 12.51, 20.0]
["2026-09-15T18:54:45.629265+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:54:45.629284+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629291+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629297+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629304+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629310+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629317+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629324+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629325+00:00", "trade", 12.51, 34.0]
["2026-09-15T18:54:45.629330+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629343+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629371+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629801+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629808+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629822+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.629834+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.630273+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.631255+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.631273+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.723822+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.723838+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.723931+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.723946+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.724277+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.724325+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.724345+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.733748+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.804639+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.885446+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.885965+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.886000+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.886320+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.888766+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.889215+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.923814+00:00", "trade", 12.51, 46.0]
["2026-09-15T18:54:45.923946+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.923992+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.924236+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.924245+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.924346+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.924696+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.926619+00:00", "trade", 12.5, 54.0]
["2026-09-15T18:54:45.927160+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.929772+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.930917+00:00", "trade", 12.508, 1.0]
["2026-09-15T18:54:45.965307+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.965476+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.966291+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:45.969047+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.098451+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.099847+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.100250+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.100270+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.173646+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.174115+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.174436+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.174888+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.174904+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.279823+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.279970+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.279989+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.280013+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.329794+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.330581+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.330607+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.739245+00:00", "trade", 12.508, 1.0]
["2026-09-15T18:54:46.920783+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.920950+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.921183+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.921302+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.921338+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.921383+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:46.921528+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:46.921573+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921580+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921591+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921603+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921611+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921618+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921632+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921639+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921639+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921651+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921669+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921772+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921913+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.921937+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.922652+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.923128+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:46.941549+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.941629+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.941932+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.942320+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.942406+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.943793+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.947237+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.964480+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.964632+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.964929+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.968712+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:46.973090+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.062336+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.062646+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.062664+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.106450+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.106900+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.106929+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.111519+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.150889+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.305569+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.306011+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.310167+00:00", "trade", 12.51, 6.0]
["2026-09-15T18:54:47.425443+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:47.593477+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593484+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593499+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593515+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593525+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593704+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593731+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:47.593904+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593912+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.593946+00:00", "quote", 12.51, 12.51]
["2026-09-15T18:54:47.594011+00:00", "trade", 12.51, 200.0]
["2026-09-15T18:54:47.594012+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594181+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594224+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594407+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594441+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594471+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594649+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.594681+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.596254+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:47.598600+00:00", "trade", 12.505, 100.0]
["2026-09-15T18:54:47.837215+00:00", "trade", 12.5069, 1.0]
["2026-09-15T18:54:47.968601+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:48.109893+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:48.109994+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:48.217690+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:48.218164+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:48.719605+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:48.720104+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:49.111583+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:49.213123+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:49.265924+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:49.537229+00:00", "trade", 12.51, 10.0]
["2026-09-15T18:54:50.374440+00:00", "trade", 12.5076, 1.0]
["2026-09-15T18:54:51.012953+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:51.014547+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:51.135579+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:51.205402+00:00", "trade", 12.5095, 2.0]
["2026-09-15T18:54:51.213323+00:00", "trade", 12.5095, 1.0]
["2026-09-15T18:54:51.216483+00:00", "trade", 12.5095, 1.0]
["2026-09-15T18:54:51.219150+00:00", "trade", 12.5095, 1.0]
["2026-09-15T18:54:51.221770+00:00", "trade", 12.5095, 1.0]
["2026-09-15T18:54:51.234408+00:00", "trade", 12.51, 300.0]
["2026-09-15T18:54:51.964693+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:51.964710+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:51.965151+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.035353+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.517849+00:00", "trade", 12.51, 1200.0]
["2026-09-15T18:54:52.518183+00:00", "trade", 12.51, 16.0]
["2026-09-15T18:54:52.518371+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518552+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518570+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518590+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518642+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518720+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518836+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518857+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.518944+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.519271+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.528271+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.528596+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.538611+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.539169+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.539502+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.540172+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.558246+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.558711+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.619485+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.799143+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.799594+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.980720+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:52.981237+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.036155+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.036627+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.036833+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.036872+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.036887+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.047803+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.093582+00:00", "quote", 12.5, 12.51]
["2026-09-15T18:54:53.093711+00:00", "trade", 12.51, 100.0]
["2026-09-15T18:54:53.093712+00:00", "trade", 12.51, 18.0]
["2026-09-15T18:54:53.093738+00:00", "quote", 12.5, 12.52]
["2026-09-15T18:54:53.093760+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093767+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093775+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093784+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093791+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093798+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093805+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093811+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093819+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093825+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093832+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093839+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093846+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093873+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093880+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093886+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093893+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.093900+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094286+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094452+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094459+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094477+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094531+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094546+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094571+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094575+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094624+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094634+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.094648+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.095285+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.095296+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.115443+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.124970+00:00", "trade", 12.515, 400.0]
["2026-09-15T18:54:53.281233+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.281425+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:53.282413+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.147584+00:00", "trade", 12.5194, 2400.0]
["2026-09-15T18:54:54.148076+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.148250+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.148466+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.148529+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.152362+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.152815+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.191069+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.191075+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.191088+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.191594+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.527562+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.527564+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.527594+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.527607+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.528038+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.528075+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.528185+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:54:54.528730+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528737+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528747+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528761+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528775+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528780+00:00", "trade", 12.52, 50.0]
["2026-09-15T18:54:54.528781+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528789+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528796+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528802+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528822+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528830+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528837+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528852+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:54:54.528912+00:00", "trade", 12.52, 2.0]
["2026-09-15T18:54:54.528913+00:00", "trade", 12.52, 150.0]
["2026-09-15T18:54:54.528914+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529024+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529056+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529133+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529303+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529409+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529429+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529442+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529453+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529523+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529830+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.529841+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.530282+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.531272+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.539568+00:00", "trade", 12.525, 200.0]
["2026-09-15T18:54:54.541244+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:54.638089+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:55.043491+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:55.043948+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:55.043957+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.443661+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.443713+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.443833+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.443944+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.444001+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.444202+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.444464+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.446421+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.453546+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.454032+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:56.586677+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.022181+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:54:57.114773+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.115231+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.115245+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.844749+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.887514+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.887850+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.989845+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:57.990298+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:54:58.552401+00:00", "trade", 12.5096, 1.0]
["2026-09-15T18:54:58.823783+00:00", "trade", 12.525, 107.0]
["2026-09-15T18:54:59.565440+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.020848+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.021390+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.021831+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.023378+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.026906+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027172+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027256+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027281+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027359+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027402+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027425+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027569+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.027630+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.028076+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.028321+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.028816+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.029192+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.029655+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.029687+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.030337+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.031528+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.058101+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.058652+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.059111+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.147896+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.147926+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.148098+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.148399+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.148422+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.148833+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.148891+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.149332+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.149864+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.150357+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.153087+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.153579+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.182927+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.243744+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.243768+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.439161+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.452021+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.505663+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.505734+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.505760+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.506121+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.506184+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.506219+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.716539+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.717003+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.717508+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.717528+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.717987+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.718103+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.718618+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.718652+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.719159+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.772589+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.780413+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.832294+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.917619+00:00", "trade", 12.52, 60.0]
["2026-09-15T18:55:00.917621+00:00", "trade", 12.52, 40.0]
["2026-09-15T18:55:00.917621+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.917651+00:00", "trade", 12.52, 160.0]
["2026-09-15T18:55:00.917652+00:00", "trade", 12.52, 100.0]
["2026-09-15T18:55:00.917654+00:00", "trade", 12.52, 587.0]
["2026-09-15T18:55:00.917661+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.917667+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:00.917675+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:55:00.917690+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.917698+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.917708+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.917715+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.917722+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.917738+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.917748+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918133+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918434+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918473+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918496+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918517+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918537+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918553+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.918681+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.919002+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.919848+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.919866+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.928445+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:00.991974+00:00", "trade", 12.5164, 2000.0]
["2026-09-15T18:55:01.046791+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.210612+00:00", "trade", 12.5114, 2.0]
["2026-09-15T18:55:01.414127+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.414617+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.414664+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.414672+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.414763+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.414810+00:00", "quote", 12.51, 12.52]
["2026-09-15T18:55:01.415140+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:55:01.415141+00:00", "quote", 12.51, 12.53]
["2026-09-15T18:55:01.415197+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415206+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415214+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415221+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:55:01.415249+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:55:01.415336+00:00", "trade", 12.52, 17.0]
["2026-09-15T18:55:01.415532+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:55:01.415551+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:55:01.415675+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:55:01.415695+00:00", "quote", 12.52, 12.52]
["2026-09-15T18:55:01.415702+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415702+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415710+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415716+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415723+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415729+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415736+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.415856+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416006+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416029+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416082+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416093+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416190+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416213+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416339+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416350+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.416476+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.450181+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.452108+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.543740+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.661205+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.661212+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.661604+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.668766+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.704308+00:00", "trade", 12.5114, 1.0]
["2026-09-15T18:55:01.787756+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.793769+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.794218+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:01.796890+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.010256+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.010754+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.298020+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.380258+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.380655+00:00", "trade", 12.52, 300.0]
["2026-09-15T18:55:02.380878+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.380901+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.380918+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.381041+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.381073+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.381445+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.381460+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.413714+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:55:02.676256+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.733267+00:00", "trade", 12.53, 300.0]
["2026-09-15T18:55:02.743370+00:00", "trade", 12.525, 3.0]
["2026-09-15T18:55:02.743857+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.745302+00:00", "trade", 12.53, 79.0]
["2026-09-15T18:55:02.745782+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:02.745934+00:00", "trade", 12.53, 19.0]
["2026-09-15T18:55:02.746350+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:55:02.746536+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.746568+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.747018+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.747478+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.784592+00:00", "trade", 12.53, 21.0]
["2026-09-15T18:55:02.785347+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.785798+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:02.818251+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:03.188672+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:03.634491+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:03.634951+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.130269+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.130597+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.130760+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.808007+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.808469+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.808480+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.810172+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:04.810186+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.371670+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:55:05.709804+00:00", "trade", 12.5201, 1000.0]
["2026-09-15T18:55:05.840537+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.840600+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.840808+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.841272+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.842269+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.842647+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.843921+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.845857+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.927742+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929364+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929505+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929564+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929662+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929780+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929819+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.929886+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.933684+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.934143+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.934759+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.934766+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.935431+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.986276+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.990576+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.991030+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.991495+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:05.993868+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.031288+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.040794+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.040871+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.234402+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.234897+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.235133+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.235349+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.586125+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.586335+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.586367+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.586521+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.588372+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.590535+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.590995+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.602761+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.730713+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.733849+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.758022+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.762788+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.763238+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:06.763248+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.193247+00:00", "trade", 12.449, 5.0]
["2026-09-15T18:55:07.401039+00:00", "trade", 12.5102, 2.0]
["2026-09-15T18:55:07.401820+00:00", "trade", 12.505, 4.0]
["2026-09-15T18:55:07.402629+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.424728+00:00", "trade", 12.4421, 19.0]
["2026-09-15T18:55:07.570560+00:00", "trade", 12.4294, 100.0]
["2026-09-15T18:55:07.616585+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.617052+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.716528+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.717283+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.717506+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.730814+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.920596+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:07.921083+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:08.024257+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:08.024720+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:08.323957+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:08.324597+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:08.334185+00:00", "trade", 12.5299, 3600.0]
["2026-09-15T18:55:08.395932+00:00", "trade", 12.4472, 2.0]
["2026-09-15T18:55:08.540254+00:00", "trade", 12.525, 7.0]
["2026-09-15T18:55:08.598316+00:00", "trade", 12.53, 28.0]
["2026-09-15T18:55:08.598317+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:55:08.598464+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:55:08.598465+00:00", "trade", 12.53, 37.0]
["2026-09-15T18:55:08.598469+00:00", "trade", 12.53, 38.0]
["2026-09-15T18:55:08.598573+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:08.598574+00:00", "quote", 12.52, 12.54]
["2026-09-15T18:55:08.598621+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598669+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598683+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598689+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598695+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598702+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598708+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.598710+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:08.598716+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:08.598724+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:08.598749+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:08.598918+00:00", "trade", 12.53, 62.0]
["2026-09-15T18:55:08.598918+00:00", "trade", 12.53, 38.0]
["2026-09-15T18:55:08.598940+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:08.598955+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:08.599033+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599090+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599347+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599465+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599473+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599520+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599548+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599659+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.599831+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.600091+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.600198+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.601185+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:08.871046+00:00", "trade", 12.535, 42.0]
["2026-09-15T18:55:09.339376+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:55:09.352480+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.352931+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.375401+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.375865+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.375890+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.375921+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.375948+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.376087+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.376412+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.376421+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.376577+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.376591+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.377034+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.471061+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.471565+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.471587+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.472024+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.573859+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.604785+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.787669+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.787690+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.787703+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:09.788154+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.071989+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.198148+00:00", "trade", 12.535, 3600.0]
["2026-09-15T18:55:10.207781+00:00", "trade", 12.53, 700.0]
["2026-09-15T18:55:10.296686+00:00", "trade", 12.43, 36.0]
["2026-09-15T18:55:10.303222+00:00", "trade", 12.43, 12.0]
["2026-09-15T18:55:10.306668+00:00", "trade", 12.43, 12.0]
["2026-09-15T18:55:10.310213+00:00", "trade", 12.43, 7.0]
["2026-09-15T18:55:10.313558+00:00", "trade", 12.43, 4.0]
["2026-09-15T18:55:10.334942+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.335390+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.565335+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.565791+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.565818+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:10.878514+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.237041+00:00", "trade", 12.43, 100.0]
["2026-09-15T18:55:11.283327+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.384153+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.384614+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.931203+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.943182+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.946879+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.946972+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:11.947266+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.007392+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.007715+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.007732+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.093893+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.094347+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.329142+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.409290+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.482526+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:12.635251+00:00", "trade", 12.535, 50.0]
["2026-09-15T18:55:12.886244+00:00", "trade", 12.5329, 100.0]
["2026-09-15T18:55:14.350262+00:00", "trade", 12.4508, 300.0]
["2026-09-15T18:55:14.421466+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:14.421915+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:14.872532+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:14.873004+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:14.873015+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:14.944689+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.192445+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.232236+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.232699+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.232799+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.233204+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.233219+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.236900+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:15.236940+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:16.093940+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:16.094401+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:16.427797+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:16.733711+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:16.734168+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:17.768810+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:55:17.769695+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.163876+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.163909+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.164886+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.273268+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.304247+00:00", "trade", 12.514, 2.0]
["2026-09-15T18:55:18.438165+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.438624+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.438638+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.458161+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.458176+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.458243+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.459896+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.478346+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.534512+00:00", "trade", 12.54, 50.0]
["2026-09-15T18:55:18.534928+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.534941+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.607059+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.654389+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.654859+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.740884+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:18.779094+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.087819+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.088271+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.088759+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.088775+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.089233+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.090941+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.262236+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.411261+00:00", "trade", 12.5394, 500.0]
["2026-09-15T18:55:19.412437+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.412949+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.444680+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.445185+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.489977+00:00", "trade", 12.5383, 400.0]
["2026-09-15T18:55:19.490761+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.491246+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.536448+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.867811+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.867822+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.867975+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:19.967990+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.345371+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.354459+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.485416+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.593343+00:00", "trade", 12.535, 10.0]
["2026-09-15T18:55:21.593673+00:00", "trade", 12.535, 3.0]
["2026-09-15T18:55:21.594287+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:55:21.594384+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.594433+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.594865+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.601843+00:00", "trade", 12.5399, 5000.0]
["2026-09-15T18:55:21.602373+00:00", "trade", 12.54, 4887.0]
["2026-09-15T18:55:21.603165+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.603613+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:21.683319+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:22.014932+00:00", "trade", 12.5301, 85.0]
["2026-09-15T18:55:22.324865+00:00", "trade", 12.4307, 100.0]
["2026-09-15T18:55:22.427245+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:22.495341+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:23.513205+00:00", "trade", 12.535, 100.0]
["2026-09-15T18:55:23.561089+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:23.561386+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:23.561552+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.532457+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.533877+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.568567+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.569036+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.569045+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.569326+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.585885+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.694726+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.751059+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:24.752417+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062368+00:00", "trade", 12.53, 69.0]
["2026-09-15T18:55:25.062378+00:00", "trade", 12.53, 10.0]
["2026-09-15T18:55:25.062458+00:00", "trade", 12.53, 31.0]
["2026-09-15T18:55:25.062459+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:25.062461+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:25.062462+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:25.062487+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:25.062548+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062556+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062563+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062635+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062642+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062682+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062692+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062700+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062706+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062733+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062737+00:00", "trade", 12.53, 30.0]
["2026-09-15T18:55:25.062793+00:00", "trade", 12.53, 4.0]
["2026-09-15T18:55:25.062802+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:25.062835+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:25.062837+00:00", "trade", 12.53, 70.0]
["2026-09-15T18:55:25.062851+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:25.062929+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:25.062945+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:25.063020+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063047+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063055+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063061+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063068+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063074+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063081+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063098+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063186+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063261+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063274+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063283+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.063566+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.064085+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.065584+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.065601+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.065665+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.065732+00:00", "trade", 12.53, 27.0]
["2026-09-15T18:55:25.066088+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.066754+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.066779+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.068044+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.069534+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.083668+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.084132+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.369995+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:25.684805+00:00", "trade", 12.4308, 11.0]
["2026-09-15T18:55:25.695430+00:00", "trade", 12.4308, 1.0]
["2026-09-15T18:55:25.990360+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.358293+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.358749+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.477624+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.477669+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.478380+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.638902+00:00", "trade", 12.525, 700.0]
["2026-09-15T18:55:26.639616+00:00", "trade", 12.52, 8.0]
["2026-09-15T18:55:26.812753+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.813339+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.815299+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:26.859324+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:27.232133+00:00", "trade", 12.5219, 2000.0]
["2026-09-15T18:55:27.233692+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:27.430112+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:27.856882+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:27.918473+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:27.958042+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:27.958730+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.031853+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.058573+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.121417+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.122916+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.133476+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.143610+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.143722+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.143777+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.144071+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.144087+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.278560+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.278616+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.279041+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279391+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279403+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279417+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279432+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:28.279435+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:28.279467+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279524+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:28.279525+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:28.279525+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:28.279543+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:55:28.279544+00:00", "trade", 12.53, 27.0]
["2026-09-15T18:55:28.279549+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279561+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279578+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279584+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279592+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279600+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279607+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279614+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279621+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279629+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279636+00:00", "trade", 12.53, 59.0]
["2026-09-15T18:55:28.279637+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279638+00:00", "trade", 12.53, 393.0]
["2026-09-15T18:55:28.279644+00:00", "trade", 12.53, 7.0]
["2026-09-15T18:55:28.279644+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279645+00:00", "trade", 12.53, 156.0]
["2026-09-15T18:55:28.279651+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279653+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279657+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279662+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279673+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:28.279673+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279681+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279723+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279727+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279729+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279737+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279751+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:28.279815+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.279825+00:00", "trade", 12.53, 100.0]
["2026-09-15T18:55:28.279864+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.279871+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.279893+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.279905+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280000+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280060+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280078+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280096+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280110+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280117+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280127+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280141+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280155+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280156+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280162+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280274+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280317+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280364+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280582+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.280878+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.282622+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.282633+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.287726+00:00", "trade", 12.5299, 1.0]
["2026-09-15T18:55:28.368753+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.405943+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.425973+00:00", "trade", 12.525, 38.0]
["2026-09-15T18:55:28.426654+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.426914+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:55:28.426954+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.426996+00:00", "trade", 12.525, 100.0]
["2026-09-15T18:55:28.427101+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.427880+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.440705+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.440711+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.531113+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.545043+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.546605+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.563803+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.577447+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.581713+00:00", "trade", 12.53, 1.0]
["2026-09-15T18:55:28.581782+00:00", "trade", 12.53, 2.0]
["2026-09-15T18:55:28.581830+00:00", "trade", 12.53, 397.0]
["2026-09-15T18:55:28.582091+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582303+00:00", "trade", 12.53, 204.0]
["2026-09-15T18:55:28.582363+00:00", "trade", 12.53, 196.0]
["2026-09-15T18:55:28.582465+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582509+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582535+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582648+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582881+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:55:28.582940+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582946+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582964+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582976+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.582995+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.583016+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.583452+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.583463+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.583902+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.671053+00:00", "trade", 12.53, 102.0]
["2026-09-15T18:55:28.671054+00:00", "trade", 12.53, 27.0]
["2026-09-15T18:55:28.671055+00:00", "trade", 12.53, 273.0]
["2026-09-15T18:55:28.671623+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.671743+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.671764+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.671777+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.671795+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.671809+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.672104+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.672206+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:28.672220+00:00", "quote", 12.52, 12.53]
["2026-09-15T18:55:29.241412+00:00", "trade", 12.53, 59.0]
["2026-09-15T18:55:29.241413+00:00", "trade", 12.53, 59.0]
["2026-09-15T18:55:29.241480+00:00", "trade", 12.53, 62.0]
["2026-09-15T18:55:29.241495+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:29.241511+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:55:29.241525+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241530+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:29.241536+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241541+00:00", "trade", 12.53, 400.0]
["2026-09-15T18:55:29.241542+00:00", "trade", 12.53, 50.0]
["2026-09-15T18:55:29.241571+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241577+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241591+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241597+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241640+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241654+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241668+00:00", "quote", 12.53, 12.53]
["2026-09-15T18:55:29.241684+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241689+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241713+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241722+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241756+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241885+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241893+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241900+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241922+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241929+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241936+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241978+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.241989+00:00", "trade", 12.53, 200.0]
["2026-09-15T18:55:29.241991+00:00", "trade", 12.53, 68.0]
["2026-09-15T18:55:29.242060+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242089+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242110+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242165+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242194+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242211+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242222+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242402+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242422+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.242473+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.244613+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.244626+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:29.590223+00:00", "trade", 12.535, 500.0]
["2026-09-15T18:55:30.147275+00:00", "trade", 12.4304, 14.0]
["2026-09-15T18:55:30.182065+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:55:30.182573+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.182819+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.183301+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.186380+00:00", "trade", 12.54, 1.0]
["2026-09-15T18:55:30.187218+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.194602+00:00", "trade", 12.5395, 34.0]
["2026-09-15T18:55:30.195288+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.195768+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.196250+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.196698+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.197594+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.198057+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.198072+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.198081+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.198151+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.198198+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.295205+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.490213+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.490965+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.499433+00:00", "trade", 12.535, 200.0]
["2026-09-15T18:55:30.499834+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.499878+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.499948+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.499958+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.500170+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.500226+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.500271+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.500681+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.540286+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.872618+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.872985+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.873431+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.873496+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.873959+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.874571+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.875093+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:30.875275+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.497795+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.573361+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.588534+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.588639+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.590100+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.590123+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.602168+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.602231+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.602626+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.602802+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.602921+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.648746+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.732065+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.732523+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.750051+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.859218+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.859246+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.859698+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.860074+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.860169+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.864770+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.895144+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.895151+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.895708+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:31.896180+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.607276+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.607733+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.607740+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.711952+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.712412+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.739120+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:32.855734+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.041446+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.041896+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.134284+00:00", "trade", 12.54, 10.0]
["2026-09-15T18:55:33.282985+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.283448+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.288665+00:00", "trade", 12.526, 7.0]
["2026-09-15T18:55:33.382914+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.385931+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.386406+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.386520+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.426876+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.426893+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.427332+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.509587+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.694054+00:00", "trade", 12.54, 1000.0]
["2026-09-15T18:55:33.774923+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:33.939809+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:55:34.005105+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:34.005106+00:00", "trade", 12.54, 500.0]
["2026-09-15T18:55:34.005186+00:00", "trade", 12.54, 100.0]
["2026-09-15T18:55:34.005188+00:00", "trade", 12.54, 6.0]
["2026-09-15T18:55:34.005188+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:34.005197+00:00", "trade", 12.54, 21.0]
["2026-09-15T18:55:34.005235+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:34.005242+00:00", "quote", 12.53, 12.54]
["2026-09-15T18:55:34.005309+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:55:34.005317+00:00", "quote", 12.53, 12.55]
["2026-09-15T18:55:34.005345+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005352+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005359+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005365+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005372+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005379+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005386+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005392+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005399+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005405+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005412+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005419+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005449+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005456+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005542+00:00", "trade", 12.54, 7.0]
["2026-09-15T18:55:34.005552+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005579+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005621+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005913+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005931+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005946+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.005991+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.006028+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.006323+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.013619+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.109326+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.109773+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:34.169668+00:00", "trade", 12.4576, 5.0]
["2026-09-15T18:55:34.442190+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.045468+00:00", "trade", 12.54, 10.0]
["2026-09-15T18:55:35.160904+00:00", "trade", 12.545, 200.0]
["2026-09-15T18:55:35.506539+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.507002+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.526975+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:55:35.527004+00:00", "trade", 12.545, 10.0]
["2026-09-15T18:55:35.527300+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.764541+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.766304+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.868889+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.868985+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:35.869443+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.102459+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.368993+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.369778+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.456658+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.457118+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.528096+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.534433+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:36.655473+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.035623+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.035985+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.036055+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.036439+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.038138+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.045650+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.045721+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.332944+00:00", "trade", 12.545, 20.0]
["2026-09-15T18:55:37.554214+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.722674+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.800499+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.800970+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.810845+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:55:37.810865+00:00", "trade", 12.55, 2.0]
["2026-09-15T18:55:37.810866+00:00", "trade", 12.55, 15.0]
["2026-09-15T18:55:37.810868+00:00", "trade", 12.55, 400.0]
["2026-09-15T18:55:37.810982+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.810989+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.810996+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811002+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811017+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811026+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811183+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811184+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811200+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:55:37.811265+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811294+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811312+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:37.811316+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:55:37.811320+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811328+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811335+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811342+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811348+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811355+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811362+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811369+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811375+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811383+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811395+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811417+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811458+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811469+00:00", "trade", 12.55, 325.0]
["2026-09-15T18:55:37.811469+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811484+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811509+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:55:37.811521+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811540+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811595+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811608+00:00", "trade", 12.54, 200.0]
["2026-09-15T18:55:37.811608+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811644+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811763+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811793+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811829+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811868+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.811907+00:00", "trade", 12.55, 1.0]
["2026-09-15T18:55:37.811984+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.812032+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.812208+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.812222+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.812658+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.812877+00:00", "trade", 12.55, 12.0]
["2026-09-15T18:55:37.813037+00:00", "trade", 12.55, 1609.0]
["2026-09-15T18:55:37.813320+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.813918+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.819855+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:37.887856+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:55:38.318373+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:38.320103+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:38.321442+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:38.440829+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.251945+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.251952+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.252047+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.252284+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.252565+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.252743+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.253034+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.253208+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.271087+00:00", "trade", 12.55, 64.0]
["2026-09-15T18:55:39.271480+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.271528+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.271550+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.271594+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.271618+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.271718+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.272063+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.276871+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.277324+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.303752+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.533043+00:00", "trade", 12.55, 325.0]
["2026-09-15T18:55:39.533644+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:39.533712+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.533741+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.533753+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:39.533817+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:39.533873+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.533879+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.535254+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.535748+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.536204+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.583055+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.583443+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.658362+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:39.658455+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:39.659555+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:39.661154+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:39.664433+00:00", "trade", 12.555, 175.0]
["2026-09-15T18:55:39.710672+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.043726+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.329971+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.330000+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.332454+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.368236+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.984085+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.998508+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:40.998973+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.000001+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.012181+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.100794+00:00", "trade", 12.555, 200.0]
["2026-09-15T18:55:41.101039+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101171+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101295+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101398+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101505+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101636+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101663+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101836+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.101935+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.102089+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.113029+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.113209+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.113486+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.234433+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.259767+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.260223+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.260258+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.260710+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.272291+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.527501+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.814507+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.815570+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.815741+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.840248+00:00", "trade", 12.56, 1900.0]
["2026-09-15T18:55:41.840947+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:41.840977+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.526305+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.531330+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.531791+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.681134+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.681647+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.684074+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.692871+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:42.760742+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.034467+00:00", "trade", 12.555, 1000.0]
["2026-09-15T18:55:43.125433+00:00", "trade", 12.4285, 100.0]
["2026-09-15T18:55:43.518997+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.519467+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.646255+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.647107+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.669002+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:55:43.686286+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.795092+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.798585+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.939786+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.939976+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.940424+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.942000+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:43.942470+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.020657+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.020669+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.042815+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.043255+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.043263+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.044363+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.044528+00:00", "quote", 12.54, 12.56]
["2026-09-15T18:55:44.044640+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.044844+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.044911+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.044925+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.045139+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.045352+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.045576+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.046072+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.046530+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.046973+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.051578+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052110+00:00", "trade", 12.55, 59.0]
["2026-09-15T18:55:44.052112+00:00", "trade", 12.55, 10.0]
["2026-09-15T18:55:44.052166+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052173+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052187+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052201+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052799+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052820+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052844+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052864+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.052928+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.053142+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.053191+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.053293+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.053681+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.054035+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.054277+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.054293+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.054725+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.055469+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.062870+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.063320+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.063788+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.063873+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.076289+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.077473+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.077549+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.077764+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.077955+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.077956+00:00", "quote", 12.54, 12.55]
["2026-09-15T18:55:44.077969+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.077975+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.077982+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.077996+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.078004+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.078010+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.078017+00:00", "quote", 12.55, 12.55]
["2026-09-15T18:55:44.078032+00:00", "trade", 12.55, 100.0]
["2026-09-15T18:55:44.078115+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078176+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078186+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078320+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078424+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078447+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078649+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078662+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.078775+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.079435+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.079450+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.115639+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.116638+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.117688+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.117713+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.165220+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.165279+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.313330+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.516992+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:44.754004+00:00", "trade", 12.56, 6.0]
["2026-09-15T18:55:45.247175+00:00", "trade", 12.555, 100.0]
["2026-09-15T18:55:45.606745+00:00", "trade", 12.5599, 5.0]
["2026-09-15T18:55:46.017669+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.017770+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.017958+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018392+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018460+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018498+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018829+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018855+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018871+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018918+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018951+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.018963+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.019311+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.019358+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.020990+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.027845+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.101765+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.102215+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.102263+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.102275+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.102637+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.102651+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.102838+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.103948+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.111707+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.319344+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.319801+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.322689+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.711379+00:00", "trade", 12.56, 10.0]
["2026-09-15T18:55:46.755687+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.756270+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.777367+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.787228+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.787649+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.787682+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.788148+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.799155+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.923468+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.935396+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.935620+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.935804+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.936067+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.936080+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.936117+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.936137+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.936537+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.936601+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.942102+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.942934+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.942942+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.942949+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.942999+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.943005+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.944506+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.944952+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.945536+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.963347+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:46.976095+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.095154+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.095340+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.095504+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.095808+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.097372+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.097888+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.097898+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.097983+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.098477+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.098490+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.098593+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.098630+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.098970+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.098985+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.099017+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.107308+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.107831+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.127938+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.128792+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.129143+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.130344+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.131127+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.131613+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.134489+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.135339+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.137263+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.137727+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.138200+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.140318+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.158892+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.229072+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.528083+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.614689+00:00", "trade", 12.56, 66.0]
["2026-09-15T18:55:47.614693+00:00", "trade", 12.56, 6.0]
["2026-09-15T18:55:47.614693+00:00", "trade", 12.56, 100.0]
["2026-09-15T18:55:47.614694+00:00", "trade", 12.56, 21.0]
["2026-09-15T18:55:47.614703+00:00", "quote", 12.55, 12.56]
["2026-09-15T18:55:47.614728+00:00", "trade", 12.56, 400.0]
["2026-09-15T18:55:47.614808+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614815+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614822+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614837+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614844+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614850+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614857+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614863+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.614870+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.615043+00:00", "quote", 12.56, 12.56]
["2026-09-15T18:55:47.615101+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615167+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615171+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615434+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615477+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615499+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615610+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615653+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615661+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.615990+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.616060+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.616072+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.617100+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.617367+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.617387+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.621677+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.627302+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:55:47.627776+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.627799+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.627855+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.627913+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.628056+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.628072+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.628344+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.628834+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.628868+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.628987+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.629496+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.662141+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:55:47.662519+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:55:47.685331+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.687052+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.714696+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.714730+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.736300+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.736522+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.736747+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.814543+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.814562+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:47.817707+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.172406+00:00", "trade", 12.568, 1.0]
["2026-09-15T18:55:48.303128+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.358617+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.470487+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.630007+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.630465+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.746741+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.747004+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.849945+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.850404+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.911692+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.927004+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.943969+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.943976+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.949568+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.949904+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.949985+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.949996+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.950294+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.950756+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.951695+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.957839+00:00", "trade", 12.57, 304.0]
["2026-09-15T18:55:48.958470+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:55:48.958501+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:55:48.958558+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.958780+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.959035+00:00", "trade", 12.57, 400.0]
["2026-09-15T18:55:48.959226+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.959272+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.959922+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:55:48.971034+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.971703+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983086+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983093+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983143+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983175+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983562+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983569+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983598+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983605+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983632+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.983668+00:00", "trade", 12.57, 83.0]
["2026-09-15T18:55:48.983765+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.984035+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.984091+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.984112+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.984203+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.984539+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.986451+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.986895+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.991810+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:48.992296+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.038267+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.038761+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.039227+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.071315+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.072460+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.181385+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.182847+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.184942+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.685305+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.685816+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.685837+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.687166+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:49.794678+00:00", "trade", 12.5667, 1.0]
["2026-09-15T18:55:49.825914+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.000834+00:00", "trade", 12.57, 550.0]
["2026-09-15T18:55:50.007674+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.008583+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.202668+00:00", "trade", 12.5601, 178.0]
["2026-09-15T18:55:50.203411+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.203448+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.203563+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.203575+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.386135+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:50.507392+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:51.067566+00:00", "trade", 12.565, 51.0]
["2026-09-15T18:55:51.754246+00:00", "trade", 12.56, 600.0]
["2026-09-15T18:55:51.755249+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:51.992455+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:52.170655+00:00", "trade", 12.5358, 1.0]
["2026-09-15T18:55:53.038443+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.112162+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.241946+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.332185+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408426+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408541+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408911+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408920+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408932+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.408959+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409008+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:55:53.409009+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:55:53.409033+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409068+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409076+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409103+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409413+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409468+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409478+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409494+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.409507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.410276+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.411329+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.448924+00:00", "trade", 12.5695, 200.0]
["2026-09-15T18:55:53.450911+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.524189+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.625520+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:53.930721+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.229409+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.229417+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.229939+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.236841+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.236887+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.237338+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.237791+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.260445+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.338251+00:00", "trade", 12.565, 500.0]
["2026-09-15T18:55:54.615456+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.616124+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.616382+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.766563+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.766680+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.766958+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.767298+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.767420+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.865526+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.866257+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:54.866312+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.207694+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.266814+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.270891+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271416+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271484+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271498+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271558+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271869+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.271926+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.309227+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.309700+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.445862+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.579708+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.622793+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.623287+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.623746+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.624196+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:55.881828+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:55:56.678871+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:56.678886+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:56.894245+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:56.894721+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:56.930517+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:56.931314+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:56.991636+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.033154+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.038872+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.209665+00:00", "trade", 12.565, 8.0]
["2026-09-15T18:55:57.299074+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.340510+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.444196+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.500082+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.500101+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.513606+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.515619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.719572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.943216+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.943259+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.943285+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.944094+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:57.944605+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:58.032395+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:58.033322+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:58.123710+00:00", "trade", 12.5699, 5.0]
["2026-09-15T18:55:58.728743+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:55:58.772050+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:58.921130+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:58.923062+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:59.007547+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:59.007572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:55:59.573643+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.010832+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.124587+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.128310+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.153796+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.497454+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:56:00.498218+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.535859+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.581050+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.598884+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.618033+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:00.692300+00:00", "trade", 12.4632, 5.0]
["2026-09-15T18:56:00.905338+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:01.515207+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:01.515234+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:01.519747+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:01.836380+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:01.837089+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.004535+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.559590+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.559606+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.560819+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.561080+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.561586+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.592229+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.947768+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.948231+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:02.970072+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.275643+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.275647+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:03.275665+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.275671+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.275681+00:00", "trade", 12.57, 24.0]
["2026-09-15T18:56:03.275682+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.275768+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.275775+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276048+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276107+00:00", "trade", 12.56, 106.0]
["2026-09-15T18:56:03.276125+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276142+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276178+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276684+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276838+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.276838+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.277273+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.314025+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.314597+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.314688+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.424814+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.425323+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.748272+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.748751+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.751034+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826029+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826077+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826553+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:03.826554+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:56:03.826630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826643+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826650+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826663+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826680+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826689+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:03.826696+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:03.826708+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:03.826708+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:03.826709+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:03.826710+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:56:03.826715+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:03.826716+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:03.826716+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826723+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826731+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826737+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826744+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826751+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826758+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826764+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826784+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826806+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826828+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.826915+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:03.827196+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827234+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827273+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827400+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827435+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827478+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827497+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827702+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827743+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827756+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.827910+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.828726+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.828735+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.834283+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:03.954041+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:56:04.076332+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:04.076512+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:04.565440+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:04.565904+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.099991+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.100172+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.100458+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.100676+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.100691+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.100757+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.101143+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.102184+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160332+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:56:05.160332+00:00", "trade", 12.57, 60.0]
["2026-09-15T18:56:05.160333+00:00", "trade", 12.57, 400.0]
["2026-09-15T18:56:05.160419+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:05.160424+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160431+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160437+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160450+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160457+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160464+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160471+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160485+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160613+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160620+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160656+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160689+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160719+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:56:05.160719+00:00", "trade", 12.57, 150.0]
["2026-09-15T18:56:05.160720+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:05.160901+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:05.160902+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:05.160916+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:05.160922+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160930+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160936+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160943+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160949+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160956+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160963+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160979+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160987+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.160999+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161011+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161018+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161033+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161128+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161176+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161202+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161392+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161400+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161410+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161468+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.161507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.162295+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.162573+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.162650+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:56:05.162954+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.166071+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.170905+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.202578+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:05.211153+00:00", "trade", 12.567, 700.0]
["2026-09-15T18:56:05.425999+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.091537+00:00", "trade", 12.4306, 58.0]
["2026-09-15T18:56:06.313753+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.314199+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.316177+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.448603+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.479740+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.688158+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.688625+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.688713+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.688720+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:06.688734+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:06.688735+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:06.688744+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:06.688751+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:06.688760+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.688772+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:06.688920+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:06.689136+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689203+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689292+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689298+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689410+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689513+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689608+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689615+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.689989+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.690063+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.697140+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.720511+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.778154+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.785995+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.786740+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.796223+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.796596+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.796626+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.801618+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.801632+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.801652+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.801660+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.801678+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:06.801708+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:06.801782+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.801789+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.801822+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.802001+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.802141+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.802500+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.802745+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.802754+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.803618+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.803716+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.803735+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.803994+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.804004+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.804937+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.868191+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.870868+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.877035+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:06.969460+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.114488+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.125396+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.428241+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.430268+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.430731+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.476603+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.545871+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.546137+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.546166+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.546656+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.547120+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.556058+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.582523+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.695174+00:00", "trade", 12.5417, 1.0]
["2026-09-15T18:56:07.708869+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.727602+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.759095+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.759561+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.759971+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.808744+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.809212+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.809667+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.896650+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:07.896658+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.002092+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.002281+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.002388+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.029541+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.029739+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.029816+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.030180+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.030192+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.139145+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.139154+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.161158+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.161418+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.166730+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.326396+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.326838+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.416411+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.533095+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.813966+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.829963+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.932407+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.932946+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.932959+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:08.936783+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.061858+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.080788+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:09.081223+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.081250+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.081404+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.081858+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.082329+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.378424+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.389556+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.390045+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.595130+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.595634+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.607653+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.667201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.713146+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.713441+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.713455+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.713478+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.713609+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.713893+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.714661+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.714682+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.715130+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.750650+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.750668+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.751098+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.838888+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.848206+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.853685+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.854216+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.854250+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:56:09.854251+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:56:09.854277+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:09.854279+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:09.854666+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:09.854668+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854675+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854682+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854689+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854695+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854702+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854709+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854716+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854723+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854740+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854754+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.854878+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.855165+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.855220+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.855337+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.856603+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.856633+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.857032+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.859854+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.859880+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.860714+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.862789+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.865526+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:56:09.866258+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.866304+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.866533+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.866542+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.888078+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:09.954927+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.317800+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.317826+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.317854+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.317861+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.318266+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.318514+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.318910+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.326617+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.453620+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.454483+00:00", "trade", 12.56, 271.0]
["2026-09-15T18:56:10.454655+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.455312+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.457214+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.476796+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:56:10.531299+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531529+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:56:10.531549+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531556+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531563+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531577+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531584+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531591+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531598+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:10.531788+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531803+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531809+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531816+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531823+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531837+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531843+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531850+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531857+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:10.531888+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:10.531889+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:10.531890+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532354+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532365+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532376+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532392+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532473+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532559+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.532780+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.533527+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.562586+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.563031+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:10.743529+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:11.283688+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:11.334161+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:11.336605+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:11.452050+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:11.526877+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:11.527017+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.030750+00:00", "trade", 12.58, 9.0]
["2026-09-15T18:56:12.031413+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.031764+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.032622+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.032679+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.033468+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.050288+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.050486+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.050695+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.050721+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.051163+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.053759+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.054575+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.055033+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.060644+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.062566+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.063399+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.069333+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.069674+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.070135+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.070200+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.099708+00:00", "trade", 12.5451, 100.0]
["2026-09-15T18:56:12.100417+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.105108+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.122157+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.122205+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.122625+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.149804+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.150456+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.164284+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.164763+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.367691+00:00", "trade", 12.4314, 100.0]
["2026-09-15T18:56:12.630117+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.630331+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.640497+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.641227+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.641495+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.641968+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.727597+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.727650+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.728028+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.728102+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.738079+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.738544+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.738764+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.762206+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.762862+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.772999+00:00", "trade", 12.58, 14.0]
["2026-09-15T18:56:12.773467+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:12.773786+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.773800+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774016+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:56:12.774077+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774084+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774105+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774225+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774233+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774696+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774741+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774752+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.774758+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.778242+00:00", "trade", 12.58, 14.0]
["2026-09-15T18:56:12.785232+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:12.799733+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.807567+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.807574+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.807588+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.807595+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.807599+00:00", "trade", 12.58, 217.0]
["2026-09-15T18:56:12.807601+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:12.807602+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807609+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807613+00:00", "trade", 12.58, 80.0]
["2026-09-15T18:56:12.807615+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807622+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807636+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807642+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807648+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807673+00:00", "trade", 12.58, 320.0]
["2026-09-15T18:56:12.807681+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:12.807695+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.807773+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808156+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808193+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808204+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808283+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808336+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808645+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808657+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.808734+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:56:12.809542+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:12.823255+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:13.738043+00:00", "trade", 12.585, 54.0]
["2026-09-15T18:56:13.999402+00:00", "trade", 12.4748, 1.0]
["2026-09-15T18:56:14.380540+00:00", "trade", 12.5892, 200.0]
["2026-09-15T18:56:14.384421+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.384435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.384523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.384839+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.384858+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.384941+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.384966+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.385866+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.386515+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.392752+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.461113+00:00", "trade", 12.59, 1218.0]
["2026-09-15T18:56:14.461115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:14.461119+00:00", "trade", 12.59, 490.0]
["2026-09-15T18:56:14.461121+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:56:14.461123+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:56:14.461135+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:56:14.461141+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:56:14.461148+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461155+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461170+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461177+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461183+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461213+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461378+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461399+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461465+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:56:14.461614+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461621+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461688+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461705+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461743+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461757+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461772+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461782+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.461980+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.463108+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.465921+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.472731+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.472758+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.472788+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.472842+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.472853+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.473090+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.473269+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.473301+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.474825+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.481590+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.491556+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.500033+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.500058+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.500139+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.502381+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.502436+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.562012+00:00", "trade", 12.595, 1000.0]
["2026-09-15T18:56:14.671754+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.672588+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.672965+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.674391+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:14.824695+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:56:14.895722+00:00", "trade", 12.595, 97.0]
["2026-09-15T18:56:14.902189+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:56:14.941832+00:00", "trade", 12.595, 5.0]
["2026-09-15T18:56:14.952206+00:00", "trade", 12.432, 100.0]
["2026-09-15T18:56:15.426553+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.426768+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.427236+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.536857+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.648507+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.648533+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.649212+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.649256+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.654233+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.657650+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.695080+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.695096+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:15.695658+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:16.544726+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:16.978763+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:16.979238+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:16.982074+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:16.982087+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:16.993010+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.194572+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.194578+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.194597+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.194939+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.194957+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.195433+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.201405+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.294810+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.295852+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.295936+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.318084+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.318524+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.550844+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.632570+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.632612+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.632954+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.632984+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:17.719249+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.124415+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.125480+00:00", "trade", 12.6, 20.0]
["2026-09-15T18:56:18.125863+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.126504+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.130889+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.145352+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.432327+00:00", "trade", 12.595, 32.0]
["2026-09-15T18:56:18.432688+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.648909+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.649541+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:18.649549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:19.049361+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:19.537217+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:19.607638+00:00", "trade", 12.595, 3.0]
["2026-09-15T18:56:20.053273+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.053942+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.054398+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.406472+00:00", "trade", 12.6, 22.0]
["2026-09-15T18:56:20.406600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.406631+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.406790+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.484336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.484351+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.506055+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.506730+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.587478+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.736125+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.736445+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.736470+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.736843+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:20.749861+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.113348+00:00", "trade", 12.4324, 400.0]
["2026-09-15T18:56:21.163476+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.164930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.284739+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.408648+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.408656+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.408985+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.409009+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.409517+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457103+00:00", "trade", 12.595, 300.0]
["2026-09-15T18:56:21.457105+00:00", "trade", 12.595, 500.0]
["2026-09-15T18:56:21.457122+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:56:21.457257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457259+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:56:21.457262+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:56:21.457262+00:00", "trade", 12.59, 130.0]
["2026-09-15T18:56:21.457263+00:00", "trade", 12.59, 1070.0]
["2026-09-15T18:56:21.457264+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457271+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457278+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457285+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457299+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457306+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457320+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457334+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457475+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457481+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457495+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457504+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457518+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457525+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457579+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457580+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:21.457586+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457590+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:56:21.457591+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:56:21.457600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457607+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457614+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457618+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:56:21.457642+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:56:21.457643+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457650+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457665+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457672+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457678+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457685+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457713+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457722+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457732+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:21.457736+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457743+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457751+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457758+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457766+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457833+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457840+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457883+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457934+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457970+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457987+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.457993+00:00", "trade", 12.59, 700.0]
["2026-09-15T18:56:21.457995+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458011+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458056+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458068+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458106+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:21.458108+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458119+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:56:21.458123+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:56:21.458127+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:56:21.458132+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:56:21.458140+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458144+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:56:21.458169+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:21.458170+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458171+00:00", "trade", 12.59, 20.0]
["2026-09-15T18:56:21.458171+00:00", "trade", 12.59, 24.0]
["2026-09-15T18:56:21.458172+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:56:21.458172+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458207+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458226+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458278+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458329+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458340+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458353+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458397+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458628+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.458642+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.459070+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.459810+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.459943+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:56:21.459958+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:56:21.460000+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:56:21.460004+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.460005+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:56:21.460090+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.460174+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.460224+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.460458+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:56:21.671375+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.671966+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.672403+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:21.794603+00:00", "trade", 12.595, 250.0]
["2026-09-15T18:56:22.091818+00:00", "trade", 12.59, 793.0]
["2026-09-15T18:56:22.571560+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:22.571923+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:22.571935+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:22.625056+00:00", "trade", 12.4337, 13.0]
["2026-09-15T18:56:22.629405+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:22.629405+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:22.629406+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:22.629414+00:00", "trade", 12.59, 30.0]
["2026-09-15T18:56:22.629420+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:22.629427+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:22.629441+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:22.629441+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:22.629455+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629530+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629581+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629601+00:00", "trade", 12.59, 49.0]
["2026-09-15T18:56:22.629644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629654+00:00", "trade", 12.59, 80.0]
["2026-09-15T18:56:22.629666+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629828+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629918+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629953+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629960+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629981+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.629988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.630023+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.630038+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.630091+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.630152+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.630472+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.630836+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.632284+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.634112+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.650246+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.661547+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.693130+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.883518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:22.886263+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:23.088546+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:23.189146+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:23.202482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:23.202617+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:23.202704+00:00", "trade", 12.59, 27.0]
["2026-09-15T18:56:23.202704+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:23.202705+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:23.202711+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:56:23.202723+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202739+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202746+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202753+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202766+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202773+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202780+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202795+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202801+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202820+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202834+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202841+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.202854+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203053+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203110+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203165+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203280+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203328+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203395+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203440+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203449+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203467+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203481+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203497+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203539+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203550+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203615+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.203882+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:23.206175+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.268262+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.268393+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.268585+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.269370+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.269382+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.270134+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.270197+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.270382+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.270589+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.349639+00:00", "trade", 12.4338, 13.0]
["2026-09-15T18:56:24.426714+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.426860+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.427170+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.427857+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.427870+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.427971+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.438715+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.532479+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.532489+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.532679+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.532930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.533022+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:56:24.533026+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:56:24.533027+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:56:24.533155+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:56:24.533158+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:56:24.533175+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:24.533182+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:24.533188+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:24.533195+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:56:24.533200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533208+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533310+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533349+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:56:24.533441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533494+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533520+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533601+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533624+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533638+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533645+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533678+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.533725+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.534039+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.534070+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.534752+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.549109+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.549393+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.565910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.570104+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.570111+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.573919+00:00", "trade", 12.585, 6600.0]
["2026-09-15T18:56:24.574798+00:00", "trade", 12.585, 1598.0]
["2026-09-15T18:56:24.575951+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.708065+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.960962+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:24.961433+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:25.199477+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:25.199937+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:25.279277+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:25.536869+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.433360+00:00", "trade", 12.5453, 40.0]
["2026-09-15T18:56:26.574911+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.606385+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.606433+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.606637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.606672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.606797+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.606895+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.607818+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.607967+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.608401+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.608457+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.608910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.609333+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.609809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.624869+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.625223+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.625366+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.625510+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.625818+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.626002+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.626471+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.628921+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.654422+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.655037+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.655083+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.656010+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.707661+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.708158+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.728703+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.728878+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.728941+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.741385+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.999446+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:26.999852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.099195+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.186711+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.200074+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.240169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.524787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.661266+00:00", "trade", 12.4812, 5.0]
["2026-09-15T18:56:27.667887+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:27.911623+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.061542+00:00", "trade", 12.5867, 1.0]
["2026-09-15T18:56:28.084224+00:00", "trade", 12.5867, 1.0]
["2026-09-15T18:56:28.140810+00:00", "trade", 12.4351, 100.0]
["2026-09-15T18:56:28.371064+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:28.371463+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371538+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371555+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371562+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371916+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.371988+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.372001+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.372017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.372440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.431631+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.433419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.715537+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.715982+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.715991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.936990+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.937449+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:28.952835+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.039619+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.045210+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.045263+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.115595+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.219901+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.245284+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.245753+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.256237+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.328368+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446038+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:29.446039+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:56:29.446119+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446126+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446133+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446148+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446154+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446169+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446176+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446195+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446215+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446550+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446601+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:29.446620+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:29.446694+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:56:29.446702+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:56:29.446712+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446720+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446727+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446734+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446741+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446747+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446786+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446794+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446809+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446849+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446857+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446874+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446951+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.446992+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447222+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447234+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447241+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447263+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447275+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447379+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.447402+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.448475+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.452308+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:29.646169+00:00", "trade", 12.57, 13.0]
["2026-09-15T18:56:29.783621+00:00", "trade", 12.5767, 2.0]
["2026-09-15T18:56:30.101560+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.101594+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.109164+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.132218+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.159854+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.159959+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.159973+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.160069+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:56:30.160151+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.160268+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:30.160396+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:30.160424+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:30.160812+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:30.493450+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.493485+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.493851+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.496376+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.496760+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.673442+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.774324+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.842931+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:30.843440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.001823+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.002304+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.002503+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.287197+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.397555+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.481752+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:31.481753+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:31.481889+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.481903+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482087+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482163+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482179+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482242+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482421+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482620+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.482637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.484160+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.776990+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:31.845839+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:32.124193+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:56:32.187701+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:32.273441+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:32.273900+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:32.346521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:32.493258+00:00", "trade", 12.585, 10.0]
["2026-09-15T18:56:32.523690+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:32.779119+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.687936+00:00", "trade", 12.4354, 17.0]
["2026-09-15T18:56:33.802423+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.802890+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.802978+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.871688+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.872166+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.971379+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.971992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.980482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.980672+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.980885+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.982411+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:33.982869+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.054599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.068656+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.183124+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.183230+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.183640+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.187375+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.194669+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.357583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.358182+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.358639+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.360906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.538079+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.568555+00:00", "trade", 12.585, 794.0]
["2026-09-15T18:56:34.569617+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.570449+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.571255+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.571460+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:56:34.749867+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.900176+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.962938+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.963391+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.968752+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:34.969263+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.498914+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.499218+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.499379+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.499390+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.499617+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.500071+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.500507+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.510189+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.885724+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.886177+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.908535+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.908990+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:35.909006+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.051406+00:00", "trade", 12.5771, 3.0]
["2026-09-15T18:56:36.052399+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.052860+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.061933+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.061934+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:36.062255+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062339+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:36.062341+00:00", "trade", 12.58, 150.0]
["2026-09-15T18:56:36.062399+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062452+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062749+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062779+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062802+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062889+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.062919+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.063227+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.063245+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.063327+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.063766+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.314791+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.406187+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.482325+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.482487+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.664602+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.675973+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.676068+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.676764+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.736003+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.736516+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.739651+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.740106+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.820006+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:36.820456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.547494+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.547969+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.548926+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.549356+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.571741+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:37.572945+00:00", "trade", 12.58, 12.0]
["2026-09-15T18:56:37.572946+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:56:37.572948+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:56:37.572949+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:37.572952+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.573034+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.573048+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.573054+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.573061+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:37.573196+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:37.573211+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:37.573218+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:37.573224+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:37.573230+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:56:37.573230+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:37.573231+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.573238+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.573245+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.573259+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.573266+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.573273+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.573472+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.574237+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.574866+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.575639+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.586221+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.593340+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.595286+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.734264+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:37.734718+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.389695+00:00", "trade", 12.4359, 10.0]
["2026-09-15T18:56:38.391327+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.396744+00:00", "trade", 12.4359, 3.0]
["2026-09-15T18:56:38.731761+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.731843+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.732317+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.834022+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.834395+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.836408+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.842560+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:38.843021+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.844952+00:00", "trade", 12.577, 13.0]
["2026-09-15T18:56:38.900340+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.900633+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.900637+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.901662+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:38.965182+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.058614+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.090152+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.090604+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.251518+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.260061+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.260517+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:39.599754+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.080181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.080206+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.080624+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.080938+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.083749+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.084204+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.361610+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.530566+00:00", "trade", 12.4359, 100.0]
["2026-09-15T18:56:40.593397+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.593465+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.699917+00:00", "trade", 12.575, 34.0]
["2026-09-15T18:56:40.700738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.701105+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.701323+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.737966+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.824897+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:40.861740+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.130944+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.131597+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.132276+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.132295+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.132755+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.197671+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.301547+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.672809+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673225+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673321+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673448+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:41.673449+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:41.673472+00:00", "trade", 12.58, 58.0]
["2026-09-15T18:56:41.673479+00:00", "trade", 12.58, 42.0]
["2026-09-15T18:56:41.673521+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673796+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673823+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673856+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673902+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673916+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673953+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.673971+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.674312+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.675302+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.675610+00:00", "trade", 12.577, 24.0]
["2026-09-15T18:56:41.690784+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.719535+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.719817+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.721652+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.768794+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.784811+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:56:41.784871+00:00", "trade", 12.58, 46.0]
["2026-09-15T18:56:41.784958+00:00", "trade", 12.58, 5.0]
["2026-09-15T18:56:41.785016+00:00", "trade", 12.58, 339.0]
["2026-09-15T18:56:41.785460+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:56:41.785517+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.786019+00:00", "trade", 12.58, 300.0]
["2026-09-15T18:56:41.786079+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:56:41.786630+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:56:41.920362+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:41.920473+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.004569+00:00", "trade", 12.575, 250.0]
["2026-09-15T18:56:42.567848+00:00", "trade", 12.58, 500.0]
["2026-09-15T18:56:42.567848+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.567944+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.567952+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.567959+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.567965+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.567973+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.567988+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568001+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568016+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568024+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568032+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:56:42.568034+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:56:42.568034+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:42.568035+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568045+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568053+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.568054+00:00", "trade", 12.58, 250.0]
["2026-09-15T18:56:42.568155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568509+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568527+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568547+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568573+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568583+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568679+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568757+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568765+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.568782+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.570015+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.572844+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.572891+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.583149+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.584794+00:00", "trade", 12.585, 200.0]
["2026-09-15T18:56:42.585338+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.586474+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.587054+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.668880+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.695336+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.695421+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.712789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.712819+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.713006+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.713040+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.749049+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.813980+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.838110+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.850827+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.851320+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.851623+00:00", "quote", 12.57, 12.59]
["2026-09-15T18:56:42.851658+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.851661+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.851915+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.852004+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.852742+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.852822+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.852855+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.852858+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.852865+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.852878+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:56:42.852884+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.852910+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.853446+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.853457+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.853522+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.853561+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.854029+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.854041+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.854591+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.854856+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.855080+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.855090+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.855161+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.855297+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.855646+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.855656+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.857475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:56:42.952339+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:56:42.952373+00:00", "trade", 12.58, 400.0]
["2026-09-15T18:56:42.952376+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952471+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952484+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952492+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952514+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952876+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952912+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952924+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.952932+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.953077+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.953080+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.954634+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.954659+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.955163+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.955892+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.998543+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.998638+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.998694+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.998702+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.998751+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.998818+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.998875+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:42.999043+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.999212+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.999617+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:42.999639+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:43.052411+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:43.070683+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:43.078398+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:43.197248+00:00", "trade", 12.575, 100.0]
["2026-09-15T18:56:43.673899+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.123077+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.123085+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.200354+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.239677+00:00", "trade", 12.5795, 299.0]
["2026-09-15T18:56:44.240453+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.367247+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.422733+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.423201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.423347+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.444254+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.465651+00:00", "trade", 12.4477, 100.0]
["2026-09-15T18:56:44.533997+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.563185+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.959322+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.959346+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:44.959838+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:45.934568+00:00", "trade", 12.4477, 100.0]
["2026-09-15T18:56:46.094434+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.094887+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.095585+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.096041+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.101556+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.101805+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.105131+00:00", "trade", 12.57, 14.0]
["2026-09-15T18:56:46.105509+00:00", "trade", 12.57, 37.0]
["2026-09-15T18:56:46.105510+00:00", "trade", 12.57, 21.0]
["2026-09-15T18:56:46.105512+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.105644+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.105672+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.105744+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.105988+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.106218+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.125781+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.126273+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.207349+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.236494+00:00", "trade", 12.4477, 20.0]
["2026-09-15T18:56:46.240602+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.241054+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.340252+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.341106+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.850688+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:46.850949+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.237971+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.294569+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.294917+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.318563+00:00", "trade", 12.57, 500.0]
["2026-09-15T18:56:47.318565+00:00", "trade", 12.57, 82.0]
["2026-09-15T18:56:47.318566+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:56:47.318569+00:00", "trade", 12.57, 47.0]
["2026-09-15T18:56:47.318661+00:00", "trade", 12.57, 106.0]
["2026-09-15T18:56:47.318661+00:00", "trade", 12.57, 812.0]
["2026-09-15T18:56:47.318661+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.318707+00:00", "trade", 12.57, 453.0]
["2026-09-15T18:56:47.318709+00:00", "trade", 12.57, 24.0]
["2026-09-15T18:56:47.318710+00:00", "trade", 12.57, 39.0]
["2026-09-15T18:56:47.318711+00:00", "trade", 12.57, 39.0]
["2026-09-15T18:56:47.318758+00:00", "trade", 12.57, 188.0]
["2026-09-15T18:56:47.318759+00:00", "trade", 12.57, 35.0]
["2026-09-15T18:56:47.318767+00:00", "trade", 12.57, 65.0]
["2026-09-15T18:56:47.318824+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.318887+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.318941+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319011+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319027+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319038+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319039+00:00", "trade", 12.57, 288.0]
["2026-09-15T18:56:47.319088+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319094+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319108+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319115+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319122+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319129+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319131+00:00", "trade", 12.57, 112.0]
["2026-09-15T18:56:47.319135+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319143+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319154+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.319204+00:00", "trade", 12.57, 590.0]
["2026-09-15T18:56:47.319205+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319211+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319310+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319524+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319553+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319632+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319678+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.319919+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.320015+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.320342+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:56:47.321601+00:00", "trade", 12.5667, 13.0]
["2026-09-15T18:56:47.323801+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.325764+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.449339+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.608464+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.608916+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.735204+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.735527+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:47.735542+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.735549+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:47.735583+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.735605+00:00", "trade", 12.57, 18.0]
["2026-09-15T18:56:47.735606+00:00", "trade", 12.57, 400.0]
["2026-09-15T18:56:47.735612+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:47.735619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:47.735625+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:47.735628+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735635+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735642+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735649+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735663+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735670+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735675+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735676+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735677+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735684+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735691+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735699+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735715+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735722+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735730+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735736+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735743+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735750+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735756+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735771+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.735784+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.735795+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.735806+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.735821+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.735849+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:47.735890+00:00", "trade", 12.575, 539.0]
["2026-09-15T18:56:47.735982+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.736110+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.736182+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.736453+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.736640+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.737097+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.737123+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.737570+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.738546+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.817613+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:47.822966+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:48.258176+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:48.258649+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:48.525859+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:48.526328+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:49.238044+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:49.299434+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:49.300124+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:50.738061+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:50.792466+00:00", "trade", 12.4484, 100.0]
["2026-09-15T18:56:51.008871+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.014777+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.206388+00:00", "trade", 12.5556, 9.0]
["2026-09-15T18:56:51.319360+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.319384+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.321371+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.321593+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.321672+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.321726+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321736+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321770+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321796+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321814+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321824+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321877+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.321901+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322035+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322074+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322097+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322118+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322208+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322238+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322267+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322691+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.322717+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367261+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:51.367276+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367291+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:51.367291+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367295+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367302+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367330+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367371+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367542+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367573+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:51.367638+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.367754+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.367760+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.367837+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.367937+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.367967+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368014+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368060+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368067+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368081+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368140+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368153+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368294+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.368831+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.372062+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.377847+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:51.377899+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:56:51.378277+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.454562+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.455006+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.527546+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.667102+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.667672+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.667689+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.669103+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.669227+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.756719+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:51.757176+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.116745+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.116746+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:52.117046+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:56:52.117047+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.117083+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.117108+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.117392+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.117396+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.117406+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.117413+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.117419+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.117426+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.117427+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117428+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:56:52.117433+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117441+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117447+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117454+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117461+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117467+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117474+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117592+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117609+00:00", "trade", 12.57, 25.0]
["2026-09-15T18:56:52.117615+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:52.117615+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117622+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:52.117625+00:00", "trade", 12.57, 67.0]
["2026-09-15T18:56:52.117626+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:52.117632+00:00", "trade", 12.57, 51.0]
["2026-09-15T18:56:52.117643+00:00", "trade", 12.57, 96.0]
["2026-09-15T18:56:52.117646+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117693+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117753+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.117783+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:56:52.118582+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.119618+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.124103+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.131304+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.137529+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.150920+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.150944+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.188417+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.272626+00:00", "trade", 12.57, 300.0]
["2026-09-15T18:56:52.272626+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.273083+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.273107+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.273117+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.273535+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.273544+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.338203+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.338384+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.344266+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.354253+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.375933+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.570211+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.644149+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.674012+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.735569+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.735599+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:52.735629+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.735648+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.735655+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.735996+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736183+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736331+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736356+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736369+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736393+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736457+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736633+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.736640+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.737066+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.737336+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.737665+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.737680+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.773712+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.774166+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.774201+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.774211+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.774237+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.774598+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.783680+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.806257+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.807708+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.807906+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:52.807917+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.807924+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:52.808037+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808045+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.808183+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:56:52.808284+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808334+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808365+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808507+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808576+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808630+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808746+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808771+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808838+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.808939+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.809031+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.814812+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.817678+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.826954+00:00", "trade", 12.57, 11.0]
["2026-09-15T18:56:52.827386+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.827836+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.827880+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.828270+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.837351+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.843126+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.843146+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:52.848452+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:52.848521+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.848921+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.848937+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.848943+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.848958+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.849198+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.849210+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.849243+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.849392+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.850711+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.950628+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.951327+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.951777+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.951792+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.952186+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.952687+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.952695+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.955798+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:52.963212+00:00", "trade", 12.4867, 1.0]
["2026-09-15T18:56:53.042089+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.042179+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.042613+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.042669+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.042709+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.042721+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.044367+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.167045+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:53.167090+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.167275+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.167520+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.167573+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:53.167593+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:53.167640+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.167666+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.167673+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.167686+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.167956+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.168005+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.168039+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.168058+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.168128+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.173898+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.176042+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:53.185204+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.186024+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.186062+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.187008+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.187389+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.187404+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.187839+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.189895+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.327911+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.559088+00:00", "trade", 12.565, 50.0]
["2026-09-15T18:56:53.687035+00:00", "trade", 12.4486, 300.0]
["2026-09-15T18:56:53.796597+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:56:53.800048+00:00", "trade", 12.565, 200.0]
["2026-09-15T18:56:53.801643+00:00", "trade", 12.569, 100.0]
["2026-09-15T18:56:53.801691+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:53.816220+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.816734+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.819825+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.826161+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.962741+00:00", "trade", 12.565, 2400.0]
["2026-09-15T18:56:53.963263+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:53.963442+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.363578+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.364129+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.369278+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.369732+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.373494+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.769240+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.769759+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.771931+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.779156+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:54.779831+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.063603+00:00", "trade", 12.4872, 5.0]
["2026-09-15T18:56:55.718479+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.718496+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.718507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.718512+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.718586+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.720560+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:55.835617+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.474431+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.497729+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.635389+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.635642+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.635719+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.636148+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.638398+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.666998+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.667460+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.667484+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.667936+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.832100+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.832142+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.832638+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.835530+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.842364+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:56.864614+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.017541+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.024430+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.105977+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.106273+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.106652+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.106784+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.108464+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.129225+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:57.133200+00:00", "trade", 12.57, 10.0]
["2026-09-15T18:56:57.133267+00:00", "trade", 12.57, 390.0]
["2026-09-15T18:56:57.133539+00:00", "trade", 12.57, 11.0]
["2026-09-15T18:56:57.133576+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:57.133577+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:56:57.133581+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133588+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133609+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133616+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133629+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133636+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133643+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133665+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133672+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.133874+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134003+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134011+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134043+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134090+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134112+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134126+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134138+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134194+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134266+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.134679+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.135147+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.144492+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:56:57.154490+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.177852+00:00", "trade", 12.57, 7.0]
["2026-09-15T18:56:57.206750+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.207196+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.207245+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.207661+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.248858+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.249311+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.447512+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.448349+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.448795+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.640476+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.741522+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.821789+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.821811+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:57.822270+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:58.246903+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:58.349055+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:58.797674+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:58.960438+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.370976+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.371005+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.371475+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.456941+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.457415+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.457457+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.457927+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.457947+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.466877+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.518711+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.519218+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.519231+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.519670+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.528675+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.597422+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.597931+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.598389+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.598412+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.607372+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:56:59.666672+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.666908+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.666916+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.667100+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.667155+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.667192+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.667590+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.702961+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.703252+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.764630+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.765068+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.793782+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:56:59.829609+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.025633+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.025724+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.026795+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.027682+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.029334+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.029369+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:00.219250+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.219339+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.219686+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.219772+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.219772+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.219832+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220030+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220147+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220255+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220268+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220294+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220306+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220543+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.220765+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.221013+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.221021+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.221034+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.221464+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.221490+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.221917+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.239859+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.252083+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.297911+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.298399+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.298418+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.298432+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.298857+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.298869+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.299320+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.307856+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.427726+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.698877+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.698885+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.716332+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.716890+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.717323+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.717335+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.726262+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:00.852954+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.274344+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.274479+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.274802+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.291850+00:00", "trade", 12.57, 12.0]
["2026-09-15T18:57:01.291851+00:00", "trade", 12.57, 88.0]
["2026-09-15T18:57:01.292563+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.292585+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.292593+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.292678+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.292701+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.293048+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.293173+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.293632+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.293642+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.302548+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.356991+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.378452+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.378915+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.563245+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.563703+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.564305+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.564325+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.564867+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.742954+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.743266+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.743289+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.757274+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.757598+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.757791+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.767204+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.808577+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.849461+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.866689+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.867134+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.867292+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:01.960343+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:02.027752+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:57:02.028299+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:02.035294+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:57:02.035331+00:00", "trade", 12.57, 134.0]
["2026-09-15T18:57:02.035357+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:57:02.035647+00:00", "trade", 12.57, 2.0]
["2026-09-15T18:57:02.035665+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:02.035672+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:02.035679+00:00", "trade", 12.57, 5.0]
["2026-09-15T18:57:02.035680+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:02.035686+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:57:02.035687+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:02.035687+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:02.035692+00:00", "trade", 12.57, 200.0]
["2026-09-15T18:57:02.035694+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035695+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035701+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035709+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035717+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035730+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035738+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035744+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035751+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035758+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035764+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.035771+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.036606+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.036777+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.037042+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.037175+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.037316+00:00", "trade", 12.565, 101.0]
["2026-09-15T18:57:02.037553+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.038210+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.039680+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.039796+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.042711+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.085727+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.107622+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.275744+00:00", "trade", 12.56, 1.0]
["2026-09-15T18:57:02.683916+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.684435+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.684455+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.684891+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.684911+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.702069+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.988655+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:02.988667+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.272855+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.273436+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.273755+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.273853+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.273861+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.273895+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.274122+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.274290+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.274744+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.275191+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.646517+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.646982+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.784936+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.784988+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.785395+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:03.785437+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.152227+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.152307+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.152342+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.152673+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.152753+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.152794+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.278855+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.279300+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.279316+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.468180+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.468214+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.548518+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.549142+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.549605+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.598553+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.598678+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.599004+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:04.599136+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.104725+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.290616+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.291077+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.301620+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.392835+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.393296+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.408503+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.408964+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.409452+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:05.625932+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:06.020379+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:06.020732+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:06.021186+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:06.033854+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:06.816283+00:00", "trade", 12.5699, 18.0]
["2026-09-15T18:57:07.578156+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.578188+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.578200+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.578663+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.578686+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.581462+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.594608+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.595574+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.596034+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.647432+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.647931+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.864491+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.864508+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:07.995325+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.517678+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.518141+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.868056+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.868507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.869466+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.869920+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.916160+00:00", "trade", 12.565, 8.0]
["2026-09-15T18:57:10.916944+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:10.953768+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:11.081719+00:00", "trade", 12.5657, 800.0]
["2026-09-15T18:57:11.161223+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:57:11.553475+00:00", "trade", 12.565, 7.0]
["2026-09-15T18:57:11.553842+00:00", "trade", 12.565, 1.0]
["2026-09-15T18:57:11.947884+00:00", "trade", 12.4517, 10.0]
["2026-09-15T18:57:12.145758+00:00", "trade", 12.565, 100.0]
["2026-09-15T18:57:12.221586+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.221831+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.222148+00:00", "trade", 12.565, 19.0]
["2026-09-15T18:57:12.222244+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.230618+00:00", "trade", 12.565, 20.0]
["2026-09-15T18:57:12.231192+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.231556+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.330573+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.330686+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.330869+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.331036+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.331047+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.331374+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:12.331387+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:12.331394+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:12.331407+00:00", "trade", 12.57, 600.0]
["2026-09-15T18:57:12.331407+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:12.331444+00:00", "trade", 12.57, 50.0]
["2026-09-15T18:57:12.331446+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:57:12.331517+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.331900+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.331907+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.331948+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.331961+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.332001+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.332326+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.332661+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.333454+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.333471+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.335249+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.335978+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.337867+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.358900+00:00", "trade", 12.57, 100.0]
["2026-09-15T18:57:12.385076+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.385523+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.423695+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.526436+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:12.973109+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:57:12.973138+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:57:12.973184+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.973324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.973572+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.973634+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.973660+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.973679+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.974077+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.974867+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.975305+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.992486+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.992932+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.992948+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:12.999159+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.064008+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.104145+00:00", "trade", 12.4518, 33.0]
["2026-09-15T18:57:13.110381+00:00", "trade", 12.4518, 24.0]
["2026-09-15T18:57:13.113260+00:00", "trade", 12.4518, 3.0]
["2026-09-15T18:57:13.140382+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.140835+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.140880+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.141279+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.244611+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.245058+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.245081+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.250732+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.251189+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.251677+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.264612+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.270437+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.270887+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.271381+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.281382+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.287871+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.288320+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.288811+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.302362+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.308893+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.309341+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.309834+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.323324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.329866+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.330310+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.330324+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.330821+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.331273+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.344295+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.349883+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.350320+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.350334+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.350821+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.351263+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.361078+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.366744+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.367193+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.367688+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.377852+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.384117+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.384554+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.384568+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.385058+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.385507+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.398827+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.404455+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.404897+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.404912+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.419132+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:13.484162+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:13.484168+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.484283+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.484634+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.484643+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.484664+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.484686+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.486475+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.534719+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.535219+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.535679+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.989558+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:13.990033+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.002242+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.090071+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.090744+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.091197+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.091223+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.091246+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.091701+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.176326+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.176819+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.176828+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.177286+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.289466+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:14.289640+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:57:14.289787+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.289928+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.289970+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.290024+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.290036+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.290074+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.290260+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.290282+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.297603+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.298045+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.308994+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.315367+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.422809+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.534143+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.534235+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.534652+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.548064+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.656991+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.657726+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.682676+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.683118+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.694863+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.799701+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.814485+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.814939+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.854284+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.855030+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.855475+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.861938+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.862395+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.862844+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.862886+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.873579+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:14.952255+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.055597+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.142173+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.142619+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.149160+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.149615+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.149632+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.178669+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.179538+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.180001+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.183225+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:15.183228+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.183449+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.183696+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.183706+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.183715+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.183738+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.183763+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.187735+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.188372+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.188860+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.189322+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.212385+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.212896+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.213353+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.213480+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.213969+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.214422+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.214912+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:15.384027+00:00", "quote", 12.56, 12.58]
["2026-09-15T18:57:15.384070+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.384325+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.384480+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.384525+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.384575+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.384964+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.395582+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.396046+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.396053+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.401715+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.433741+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.434373+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.435069+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.449918+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.470988+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.597823+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.703496+00:00", "trade", 12.57, 1.0]
["2026-09-15T18:57:15.703939+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.805663+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.806674+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.807123+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.811354+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:15.932171+00:00", "quote", 12.56, 12.57]
["2026-09-15T18:57:16.041727+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:16.041736+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:16.041759+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:16.041862+00:00", "quote", 12.57, 12.57]
["2026-09-15T18:57:16.041912+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042062+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042388+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042415+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042426+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042440+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042460+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.042480+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.044263+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.060275+00:00", "trade", 12.575, 300.0]
["2026-09-15T18:57:16.072639+00:00", "trade", 12.575, 11.0]
["2026-09-15T18:57:16.073776+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.091498+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.091615+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.091665+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.091697+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.092080+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.092181+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.092516+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.092537+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.092593+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.093751+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.101480+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.105380+00:00", "trade", 12.575, 14.0]
["2026-09-15T18:57:16.205452+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.663348+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.663393+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.663550+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.663846+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.664014+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.664252+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.664633+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.666193+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.673479+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.683098+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.683541+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.890940+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.891066+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.902344+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.902571+00:00", "trade", 12.58, 200.0]
["2026-09-15T18:57:16.902585+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:57:16.902589+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:57:16.902621+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.902858+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:57:16.902859+00:00", "trade", 12.58, 10.0]
["2026-09-15T18:57:16.902863+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.902914+00:00", "trade", 12.58, 2.0]
["2026-09-15T18:57:16.902914+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:57:16.903031+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.903094+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.903107+00:00", "quote", 12.57, 12.58]
["2026-09-15T18:57:16.903118+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903139+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903145+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903153+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903160+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903173+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:57:16.903173+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903182+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903189+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903196+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903203+00:00", "quote", 12.58, 12.58]
["2026-09-15T18:57:16.903220+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:57:16.903220+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.903664+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.903757+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.904147+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.904176+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.904316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.905120+00:00", "trade", 12.58, 1.0]
["2026-09-15T18:57:16.905378+00:00", "trade", 12.59, 94.0]
["2026-09-15T18:57:16.905382+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.905411+00:00", "trade", 12.59, 6.0]
["2026-09-15T18:57:16.905609+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.905852+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:16.908620+00:00", "trade", 12.575, 5.0]
["2026-09-15T18:57:16.908701+00:00", "trade", 12.58, 6.0]
["2026-09-15T18:57:16.911532+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:57:16.970930+00:00", "trade", 12.585, 13.0]
["2026-09-15T18:57:17.049695+00:00", "trade", 12.585, 116.0]
["2026-09-15T18:57:17.095077+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:57:17.105645+00:00", "trade", 12.5795, 1.0]
["2026-09-15T18:57:17.111732+00:00", "trade", 12.5795, 1.0]
["2026-09-15T18:57:17.115226+00:00", "trade", 12.5795, 1.0]
["2026-09-15T18:57:17.116438+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.266521+00:00", "trade", 12.4521, 100.0]
["2026-09-15T18:57:17.659528+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.804962+00:00", "trade", 12.5833, 1.0]
["2026-09-15T18:57:17.860211+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.861644+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.898083+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.898593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.899015+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.899027+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.900714+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:17.999440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.779501+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.789991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.805739+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.832375+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.832850+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.833745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:18.868005+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.141017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.241518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.411385+00:00", "trade", 12.5644, 9.0]
["2026-09-15T18:57:19.506574+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.762195+00:00", "trade", 12.4893, 5.0]
["2026-09-15T18:57:19.843450+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.843811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.844086+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.856334+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.945892+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.996983+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:19.998269+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.490635+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.495845+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.531132+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.592080+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.715029+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.859321+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:20.960417+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.108316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.264657+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.321536+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.447247+00:00", "trade", 12.59, 10.0]
["2026-09-15T18:57:21.449937+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.454320+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:57:21.455196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.455655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.590995+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.645976+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.742642+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.746758+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.824531+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.915635+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.916358+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.917144+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.918453+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:21.919015+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:22.324590+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:22.324616+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:22.325214+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:22.325381+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:22.541987+00:00", "trade", 12.4523, 100.0]
["2026-09-15T18:57:22.823771+00:00", "trade", 12.5829, 100.0]
["2026-09-15T18:57:22.920319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:23.026842+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:23.158923+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:23.158950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:23.209312+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:23.671787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:23.671799+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:24.011850+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:24.011876+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:24.012398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:24.190908+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:24.190932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:24.191475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:25.189016+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:25.189489+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:25.302285+00:00", "trade", 12.585, 1300.0]
["2026-09-15T18:57:25.303087+00:00", "trade", 12.58, 161.0]
["2026-09-15T18:57:25.603238+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:25.824698+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:25.871748+00:00", "trade", 12.5686, 1.0]
["2026-09-15T18:57:25.963434+00:00", "trade", 12.59, 500.0]
["2026-09-15T18:57:26.315938+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:26.316401+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:26.487614+00:00", "trade", 12.574, 2.0]
["2026-09-15T18:57:26.846178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:26.846643+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:26.861819+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:26.915785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:26.916548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.647717+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.648539+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.649500+00:00", "trade", 12.585, 14.0]
["2026-09-15T18:57:27.649545+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.649593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.650037+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.650193+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.650572+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.652599+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.652844+00:00", "trade", 12.59, 36.0]
["2026-09-15T18:57:27.652926+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.653541+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:57:27.653556+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.653557+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:57:27.653713+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.655401+00:00", "trade", 12.5871, 62.0]
["2026-09-15T18:57:27.655443+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.658456+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.661605+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.666013+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706379+00:00", "trade", 12.59, 664.0]
["2026-09-15T18:57:27.706380+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:57:27.706380+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706381+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:57:27.706383+00:00", "trade", 12.59, 116.0]
["2026-09-15T18:57:27.706404+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706417+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706424+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706431+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706446+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:27.706459+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:57:27.706459+00:00", "trade", 12.59, 5.0]
["2026-09-15T18:57:27.706460+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:57:27.706460+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:57:27.706467+00:00", "trade", 12.59, 219.0]
["2026-09-15T18:57:27.706468+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:57:27.706475+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:57:27.706489+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706496+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706502+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706503+00:00", "trade", 12.59, 181.0]
["2026-09-15T18:57:27.706509+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706517+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706524+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706530+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706537+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706545+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706553+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.706567+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.707244+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.707312+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.707435+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.707442+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.707568+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.707574+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.714135+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:57:27.727741+00:00", "trade", 12.59, 3.0]
["2026-09-15T18:57:27.755050+00:00", "trade", 12.595, 10.0]
["2026-09-15T18:57:27.755052+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:57:27.755202+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:57:27.755520+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.755605+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.755996+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.756054+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.756460+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.757678+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.834114+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.834123+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.856718+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.857342+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.857362+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.858471+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.858936+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.863600+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.884553+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.995320+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.995713+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.996221+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:27.997172+00:00", "trade", 12.5031, 100.0]
["2026-09-15T18:57:27.997951+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:28.066927+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:28.067371+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:28.234983+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:28.235442+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:28.487831+00:00", "trade", 12.5752, 10.0]
["2026-09-15T18:57:28.588776+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.416922+00:00", "trade", 12.4535, 16.0]
["2026-09-15T18:57:29.537253+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.537448+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.537867+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.537911+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.538042+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.538368+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.538485+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.539686+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:29.711593+00:00", "trade", 12.4535, 300.0]
["2026-09-15T18:57:29.742278+00:00", "trade", 12.595, 200.0]
["2026-09-15T18:57:30.036524+00:00", "trade", 12.5927, 1300.0]
["2026-09-15T18:57:31.858707+00:00", "trade", 12.4556, 31.0]
["2026-09-15T18:57:32.550763+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:57:32.728045+00:00", "trade", 12.4556, 4.0]
["2026-09-15T18:57:33.601853+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:33.602407+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:34.027082+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:34.027549+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:34.040624+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:34.182389+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:34.183203+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.177708+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.183120+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188723+00:00", "trade", 12.59, 12.0]
["2026-09-15T18:57:35.188725+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:57:35.188726+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:57:35.188728+00:00", "trade", 12.59, 646.0]
["2026-09-15T18:57:35.188749+00:00", "trade", 12.59, 75.0]
["2026-09-15T18:57:35.188759+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188765+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188772+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188786+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188793+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188807+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188822+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188835+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188850+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188857+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188864+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188871+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188875+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:57:35.188878+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188885+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.188894+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:57:35.188948+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:57:35.189162+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:57:35.189165+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:57:35.189180+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189186+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189193+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189200+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189208+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189214+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189229+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189250+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189257+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189263+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189269+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189280+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189374+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189383+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189425+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189434+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189484+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189501+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189688+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189735+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189769+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189782+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189800+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189896+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.189903+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.190027+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.190135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.190156+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.190196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.190225+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.191221+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.191846+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.192789+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.297301+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.319126+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:35.805990+00:00", "trade", 12.5862, 700.0]
["2026-09-15T18:57:36.039481+00:00", "trade", 12.585, 8.0]
["2026-09-15T18:57:36.977070+00:00", "trade", 12.5134, 22.0]
["2026-09-15T18:57:37.496992+00:00", "trade", 12.585, 50.0]
["2026-09-15T18:57:37.994022+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:37.994474+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:38.019777+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:38.126833+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:38.127333+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:38.732971+00:00", "trade", 12.4599, 13.0]
["2026-09-15T18:57:38.733067+00:00", "trade", 12.5836, 2000.0]
["2026-09-15T18:57:38.734446+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:38.811504+00:00", "trade", 12.583, 50.0]
["2026-09-15T18:57:39.142934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:39.143151+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:39.143258+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:39.143385+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:39.143626+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:39.143719+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:39.779622+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.137033+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.343028+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.343343+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.343507+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.371421+00:00", "trade", 12.4603, 400.0]
["2026-09-15T18:57:40.375432+00:00", "trade", 12.4603, 100.0]
["2026-09-15T18:57:40.378508+00:00", "trade", 12.4603, 100.0]
["2026-09-15T18:57:40.381297+00:00", "trade", 12.4603, 100.0]
["2026-09-15T18:57:40.558776+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:57:40.559464+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.559922+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.677205+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.677655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.678962+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.678991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.679445+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.679732+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.679901+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.908973+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.909467+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.909482+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.909518+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.910008+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.910204+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.910468+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.910939+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.917052+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.918902+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:40.921850+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.091919+00:00", "trade", 12.4603, 10.0]
["2026-09-15T18:57:41.229472+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.229485+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.229558+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.229576+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.383509+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.383636+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.384011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.384026+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.384107+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.393429+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.515889+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.535853+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.536128+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.536329+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.536637+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.546089+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.546940+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.557636+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.557909+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.559555+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.562754+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.563908+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.563921+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.564359+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.565563+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.567767+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.894523+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.894706+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.895003+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.895226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.895662+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:41.930579+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.184115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.184137+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.207871+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.208326+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.213235+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.213322+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.214148+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:42.387219+00:00", "trade", 12.585, 400.0]
["2026-09-15T18:57:42.387855+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:43.021621+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:45.247360+00:00", "trade", 12.5796, 9.0]
["2026-09-15T18:57:46.983364+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:46.983826+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:47.380898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:47.433636+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:47.832828+00:00", "trade", 12.5287, 5.0]
["2026-09-15T18:57:48.252989+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.253178+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.253196+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.253333+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.253787+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.254824+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.256989+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.257005+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.365969+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.383260+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.531997+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:57:48.654148+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:48.656548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.066425+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.137902+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.354065+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.354186+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.354546+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.361939+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.362338+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.456954+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.520593+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.520686+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.542956+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.574145+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.574591+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:49.877542+00:00", "trade", 12.5814, 6.0]
["2026-09-15T18:57:50.268001+00:00", "trade", 12.5814, 1.0]
["2026-09-15T18:57:50.587096+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:50.687296+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:50.687785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:50.690226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:50.707913+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:50.809974+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.044893+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.248870+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.248969+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.257541+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.349758+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.520772+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.521548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.521559+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.898338+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:51.898803+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.050765+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.051228+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.298372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.331601+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.705529+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.709319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.779204+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:57:52.779549+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.779632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.779655+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.780105+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.801530+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.801970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:52.947514+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.034983+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.035009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.035340+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.070282+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.181472+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.463294+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.599504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.635328+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.793309+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:57:53.793682+00:00", "trade", 12.585, 1.0]
["2026-09-15T18:57:53.899950+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.900925+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.901421+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.901470+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.901483+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.992044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.992572+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:53.992630+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.209773+00:00", "trade", 12.4607, 100.0]
["2026-09-15T18:57:54.298153+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.326355+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.546171+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.662480+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.762379+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.762454+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.766102+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.768591+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.769044+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:54.769236+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.041942+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.472991+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.590522+00:00", "trade", 12.5899, 1.0]
["2026-09-15T18:57:55.594319+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.594532+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.594779+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.949444+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.949473+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:55.949906+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.012327+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.327257+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.328188+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.529364+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.529578+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.688117+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.730729+00:00", "trade", 12.5317, 100.0]
["2026-09-15T18:57:56.826992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:56.988065+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.094435+00:00", "trade", 12.585, 42.0]
["2026-09-15T18:57:57.154622+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:57:57.154623+00:00", "trade", 12.59, 74.0]
["2026-09-15T18:57:57.154736+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.155118+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.155216+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.155639+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.159254+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.161995+00:00", "trade", 12.5899, 73.0]
["2026-09-15T18:57:57.293619+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:57.338633+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.296522+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:57:58.296930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.297011+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.297427+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:57:58.297930+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.298372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.298822+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.332342+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:58.420770+00:00", "trade", 12.585, 1000.0]
["2026-09-15T18:57:59.499934+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:59.500397+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:59.502266+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:57:59.510562+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.011992+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.012055+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.012488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.033114+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.185306+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.185811+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.609548+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.632833+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.682477+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.682971+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.896252+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:00.896734+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.186288+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.186744+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.191253+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.206256+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.207052+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.212932+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.214111+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.214435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.214567+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.256525+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.297979+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.409306+00:00", "trade", 12.585, 2400.0]
["2026-09-15T18:58:01.410366+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.410826+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.539372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.641733+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.761898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.762344+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.861927+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.938763+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:01.939205+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.100814+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.179809+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.180265+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.180279+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.238376+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.261639+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.274318+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.350030+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.451212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:02.990227+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.113989+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.263762+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.264213+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.282893+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.398525+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.398987+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.399448+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.524097+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.694155+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.694606+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.756448+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.801017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.801475+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:03.801488+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.078901+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.181834+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.182288+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.283853+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.284309+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.524805+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.886549+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:58:04.886549+00:00", "trade", 12.58, 50.0]
["2026-09-15T18:58:04.886549+00:00", "trade", 12.58, 100.0]
["2026-09-15T18:58:04.886973+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.886982+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.887002+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.887009+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.887018+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.887521+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.887970+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:04.888722+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.110226+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.121212+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.223671+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.283135+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.283594+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.331641+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.434993+00:00", "trade", 12.585, 100.0]
["2026-09-15T18:58:05.435785+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.436260+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.739407+00:00", "trade", 12.5355, 100.0]
["2026-09-15T18:58:05.914985+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:05.914994+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:06.147607+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:06.405012+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:06.405021+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:06.796621+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:06.796632+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:06.816773+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:07.161805+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:07.162258+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:07.867898+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:08.743094+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:08.829942+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:08.832010+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:08.843346+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:08.894812+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:08.935745+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.122077+00:00", "trade", 12.5871, 1.0]
["2026-09-15T18:58:09.124234+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.145115+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.146560+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.333772+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.354449+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.355153+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.355834+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.487825+00:00", "trade", 12.59, 199.0]
["2026-09-15T18:58:09.488506+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.488791+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.528953+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773309+00:00", "trade", 12.585, 23.0]
["2026-09-15T18:58:09.773310+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:58:09.773330+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773344+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773350+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773357+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773363+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773370+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773377+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773384+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773412+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773477+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773509+00:00", "trade", 12.59, 7.0]
["2026-09-15T18:58:09.773511+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:58:09.773589+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:58:09.773599+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:58:09.773604+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:58:09.773645+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:58:09.773647+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:58:09.773647+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:58:09.773647+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:58:09.773647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773648+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:09.773653+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:09.773659+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773666+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773673+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:09.773683+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:09.773691+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.773699+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.773712+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.773729+00:00", "trade", 12.59, 181.0]
["2026-09-15T18:58:09.773789+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.773815+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.773816+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.773944+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774042+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:58:09.774043+00:00", "trade", 12.59, 343.0]
["2026-09-15T18:58:09.774043+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774050+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774091+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774182+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774262+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774345+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:58:09.774373+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774396+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774845+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.774981+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:58:09.775183+00:00", "trade", 12.59, 2.0]
["2026-09-15T18:58:09.783921+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.787531+00:00", "trade", 12.59, 1.0]
["2026-09-15T18:58:09.787693+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:09.787798+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:58:09.787799+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.787895+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.787909+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.787915+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.787922+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.787934+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.787946+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788229+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788236+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788243+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788288+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788299+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788309+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788317+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.788411+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.810754+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.810924+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.811032+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.811207+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.811257+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.811280+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.873828+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.873976+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.874323+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.874336+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.874419+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:09.942778+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.322893+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.323168+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.323404+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.437150+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.437610+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.642627+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.643096+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.643114+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.653732+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.683568+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.684017+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.699771+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.699821+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.699930+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.700249+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.700494+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.700520+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:10.700712+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.059684+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.060159+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.070451+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.125603+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.125686+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:11.125700+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:11.125720+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:11.125758+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.126071+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.126208+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.126508+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.126654+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.127098+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.127138+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:11.127187+00:00", "quote", 12.59, 12.59]
["2026-09-15T18:58:11.128017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128088+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128123+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128412+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128455+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128566+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128606+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.128756+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.129032+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.129204+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136351+00:00", "trade", 12.59, 62.0]
["2026-09-15T18:58:11.136352+00:00", "trade", 12.59, 138.0]
["2026-09-15T18:58:11.136377+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136384+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136398+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136405+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136413+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136419+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136426+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.136440+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.137023+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.137311+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.137598+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.138105+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.140205+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.144076+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.156504+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.172948+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.430693+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.471661+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.477819+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.615129+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.615388+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.620091+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:11.620537+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.034397+00:00", "trade", 12.5822, 9.0]
["2026-09-15T18:58:12.135435+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.135460+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.135508+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:58:12.135509+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:58:12.135638+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.135850+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.135883+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.135956+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.135974+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.137900+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.141766+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.144017+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.147650+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.148100+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.183045+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.207476+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.373375+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.458553+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.459587+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.463022+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.729600+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.731410+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.731866+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775143+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775279+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775280+00:00", "trade", 12.59, 300.0]
["2026-09-15T18:58:12.775281+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:58:12.775286+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775298+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775309+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775316+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775330+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775337+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775344+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775351+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775358+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775366+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775372+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775386+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775567+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775627+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775647+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775654+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775812+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775826+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775858+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775955+00:00", "trade", 12.59, 200.0]
["2026-09-15T18:58:12.775961+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.775970+00:00", "trade", 12.59, 100.0]
["2026-09-15T18:58:12.776175+00:00", "quote", 12.58, 12.59]
["2026-09-15T18:58:12.776183+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:12.776193+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:12.776202+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:12.776209+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:12.776216+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:12.776226+00:00", "quote", 12.58, 12.6]
["2026-09-15T18:58:12.776239+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776263+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776330+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776635+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776688+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776704+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776733+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.776771+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.777075+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.777092+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.777175+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.777186+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.778805+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.786063+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.801281+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:58:12.810276+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.810648+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.810819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.811156+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.811167+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.811205+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.811321+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.811725+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.811733+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.812169+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.814981+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.875800+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.876288+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.876321+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.876334+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:12.897454+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.236359+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.294206+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.294415+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.294796+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.294876+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.324536+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.324979+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.325000+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.325728+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.326168+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.445912+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.452467+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.452814+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.452837+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.491132+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.491661+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.491712+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.776374+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.910483+00:00", "trade", 12.59, 400.0]
["2026-09-15T18:58:13.911144+00:00", "trade", 12.59, 50.0]
["2026-09-15T18:58:13.911144+00:00", "trade", 12.59, 150.0]
["2026-09-15T18:58:13.911152+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.911231+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:58:13.911232+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:58:13.911699+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:13.912153+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:14.488358+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:14.569286+00:00", "trade", 12.5383, 5.0]
["2026-09-15T18:58:15.568892+00:00", "trade", 12.4633, 100.0]
["2026-09-15T18:58:15.678844+00:00", "trade", 12.595, 45.0]
["2026-09-15T18:58:15.862785+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:15.863143+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:17.198530+00:00", "trade", 12.595, 100.0]
["2026-09-15T18:58:18.726853+00:00", "trade", 12.5873, 5.0]
["2026-09-15T18:58:19.248553+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:58:19.248870+00:00", "trade", 12.595, 27.0]
["2026-09-15T18:58:19.248871+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:58:19.248873+00:00", "trade", 12.6, 22.0]
["2026-09-15T18:58:19.249178+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249457+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249550+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249570+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249634+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249706+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249734+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:58:19.249739+00:00", "trade", 12.6, 6.0]
["2026-09-15T18:58:19.249746+00:00", "trade", 12.6, 300.0]
["2026-09-15T18:58:19.249748+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:58:19.249809+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:58:19.249819+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249863+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249877+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249884+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249899+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249914+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.249998+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250009+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250068+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250102+00:00", "trade", 12.6, 3.0]
["2026-09-15T18:58:19.250105+00:00", "trade", 12.6, 4.0]
["2026-09-15T18:58:19.250141+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250162+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250186+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250198+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:58:19.250200+00:00", "trade", 12.6, 31.0]
["2026-09-15T18:58:19.250200+00:00", "trade", 12.6, 400.0]
["2026-09-15T18:58:19.250203+00:00", "trade", 12.6, 100.0]
["2026-09-15T18:58:19.250204+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:58:19.250207+00:00", "trade", 12.6, 200.0]
["2026-09-15T18:58:19.250208+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:58:19.250233+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250275+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250387+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250660+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250681+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250688+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.250750+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.253756+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.259073+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.263820+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:58:19.291677+00:00", "trade", 12.6, 2.0]
["2026-09-15T18:58:19.301993+00:00", "trade", 12.5998, 250.0]
["2026-09-15T18:58:19.327302+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.535439+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.536215+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.690669+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.691128+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.718170+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.718615+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.861464+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:19.861744+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:20.027751+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:20.027847+00:00", "trade", 12.6, 23.0]
["2026-09-15T18:58:20.027889+00:00", "quote", 12.59, 12.6]
["2026-09-15T18:58:20.027923+00:00", "trade", 12.6, 10.0]
["2026-09-15T18:58:20.027980+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:58:20.028010+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:58:20.028012+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028018+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028024+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028031+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028037+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:58:20.028038+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028044+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028051+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028090+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028097+00:00", "trade", 12.6, 365.0]
["2026-09-15T18:58:20.028207+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028301+00:00", "trade", 12.6, 1.0]
["2026-09-15T18:58:20.028315+00:00", "quote", 12.6, 12.6]
["2026-09-15T18:58:20.028323+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028348+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028632+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028662+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028677+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028803+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.028981+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.030596+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.031197+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.588684+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:58:20.588744+00:00", "trade", 12.6, 50.0]
["2026-09-15T18:58:20.589149+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.589210+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.589280+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.589617+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.787943+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.787954+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.788001+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.788461+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.788736+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.788952+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.789327+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.828302+00:00", "trade", 12.6067, 1000.0]
["2026-09-15T18:58:20.842385+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.849159+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:20.849619+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.014099+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.014446+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.014460+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.014625+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.014962+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.021298+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.026098+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.037212+00:00", "trade", 12.61, 84.0]
["2026-09-15T18:58:21.039160+00:00", "trade", 12.605, 100.0]
["2026-09-15T18:58:21.039281+00:00", "trade", 12.605, 140.0]
["2026-09-15T18:58:21.040278+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.040442+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.055337+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.055461+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.055823+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.055907+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.056648+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.120709+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.668144+00:00", "trade", 12.6099, 5.0]
["2026-09-15T18:58:21.683285+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683291+00:00", "trade", 12.61, 8.0]
["2026-09-15T18:58:21.683292+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:21.683296+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:58:21.683296+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:58:21.683321+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683327+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683328+00:00", "trade", 12.61, 1500.0]
["2026-09-15T18:58:21.683331+00:00", "trade", 12.605, 3.0]
["2026-09-15T18:58:21.683331+00:00", "trade", 12.605, 4.0]
["2026-09-15T18:58:21.683334+00:00", "trade", 12.61, 22.0]
["2026-09-15T18:58:21.683335+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683344+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683357+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683364+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683371+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683384+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683391+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683397+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683412+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683418+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683425+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683432+00:00", "quote", 12.6, 12.61]
["2026-09-15T18:58:21.683437+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683439+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683446+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683454+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683468+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683476+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683483+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683497+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683503+00:00", "quote", 12.6, 12.62]
["2026-09-15T18:58:21.683510+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683517+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683523+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683530+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683536+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683544+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683546+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:58:21.683550+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683557+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683564+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683565+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:58:21.683578+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683581+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:58:21.683584+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:58:21.683595+00:00", "quote", 12.61, 12.61]
["2026-09-15T18:58:21.683646+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683677+00:00", "trade", 12.61, 4.0]
["2026-09-15T18:58:21.683758+00:00", "trade", 12.61, 25.0]
["2026-09-15T18:58:21.683759+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:21.683763+00:00", "trade", 12.61, 33.0]
["2026-09-15T18:58:21.683766+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683769+00:00", "trade", 12.61, 55.0]
["2026-09-15T18:58:21.683771+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:21.683775+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:21.683780+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:58:21.683781+00:00", "trade", 12.61, 361.0]
["2026-09-15T18:58:21.683786+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:21.683793+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683801+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683806+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:58:21.683807+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683814+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683851+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683866+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.683924+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684020+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684029+00:00", "trade", 12.61, 52.0]
["2026-09-15T18:58:21.684060+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684087+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684101+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684150+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684197+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684212+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684241+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684259+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684268+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684282+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684301+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684309+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684388+00:00", "trade", 12.61, 13.0]
["2026-09-15T18:58:21.684479+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.684675+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.685446+00:00", "trade", 12.605, 258.0]
["2026-09-15T18:58:21.685654+00:00", "trade", 12.605, 102.0]
["2026-09-15T18:58:21.686556+00:00", "trade", 12.61, 12276.0]
["2026-09-15T18:58:21.686813+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.692134+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.800620+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.801070+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.909551+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.966291+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:21.966978+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.006498+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.007106+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.007297+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.007747+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.007911+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.008873+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.016277+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.017858+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.046069+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.056796+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.067277+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.069372+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.071101+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.082377+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.112442+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.114352+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.302010+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:58:22.302679+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.451486+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.684042+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.684349+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.684853+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.686062+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.709530+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:22.831844+00:00", "trade", 12.615, 332.0]
["2026-09-15T18:58:22.895608+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:23.122686+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:23.123141+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:23.993359+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:58:24.472282+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:58:24.930886+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:24.931426+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:24.931820+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:24.931887+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.010061+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.312490+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.440178+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:58:25.535737+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.536275+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.540962+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.569245+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.574248+00:00", "trade", 12.6101, 182.0]
["2026-09-15T18:58:25.575234+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.575758+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.737815+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.737873+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.814850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.815068+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.815300+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.840144+00:00", "trade", 12.615, 15.0]
["2026-09-15T18:58:25.840913+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.843000+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.843459+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.876281+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:25.882871+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.080449+00:00", "trade", 12.615, 158.0]
["2026-09-15T18:58:26.225443+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.225897+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.281214+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.374284+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.374355+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.374744+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.433386+00:00", "trade", 12.5892, 9.0]
["2026-09-15T18:58:26.496724+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.536822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.563938+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.828695+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.878511+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:26.878991+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:27.038438+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:27.657740+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.027406+00:00", "trade", 12.61, 4.0]
["2026-09-15T18:58:28.027860+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.027927+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.028316+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.029416+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.029870+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.040111+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.147423+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.171685+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.398169+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:58:28.595965+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.635056+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.635988+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:28.636981+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:29.593487+00:00", "trade", 12.5995, 4.0]
["2026-09-15T18:58:29.613749+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:29.614285+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:29.614304+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:29.822748+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:29.823216+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.059014+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.346543+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.347019+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.458932+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.473798+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:58:30.474709+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.475170+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.529202+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.554393+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.554570+00:00", "trade", 12.615, 108.0]
["2026-09-15T18:58:30.554732+00:00", "trade", 12.615, 306.0]
["2026-09-15T18:58:30.554848+00:00", "trade", 12.615, 392.0]
["2026-09-15T18:58:30.554963+00:00", "trade", 12.615, 22.0]
["2026-09-15T18:58:30.555592+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.556641+00:00", "trade", 12.615, 72.0]
["2026-09-15T18:58:30.557139+00:00", "trade", 12.615, 23.0]
["2026-09-15T18:58:30.573693+00:00", "trade", 12.615, 794.0]
["2026-09-15T18:58:30.574459+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650149+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:30.650169+00:00", "trade", 12.61, 102.0]
["2026-09-15T18:58:30.650170+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:58:30.650170+00:00", "trade", 12.61, 400.0]
["2026-09-15T18:58:30.650171+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:30.650173+00:00", "trade", 12.61, 2.0]
["2026-09-15T18:58:30.650176+00:00", "trade", 12.61, 13.0]
["2026-09-15T18:58:30.650285+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650299+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650319+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650442+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650449+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650581+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650635+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650743+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:58:30.650743+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:30.650749+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650824+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650849+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:30.650849+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650939+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.650965+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651084+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651135+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651239+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651312+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651404+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651676+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.651717+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.652541+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.726470+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:30.726916+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.561785+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.562259+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.565063+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.565605+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.576176+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.682103+00:00", "trade", 12.6101, 30.0]
["2026-09-15T18:58:31.815121+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.870063+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.910683+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911010+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911100+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911242+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911369+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911430+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911464+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911477+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911552+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.911703+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:31.912667+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.046597+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:58:32.047374+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.053129+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:58:32.056486+00:00", "trade", 12.6011, 1.0]
["2026-09-15T18:58:32.100736+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.474430+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.474774+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.522025+00:00", "trade", 12.61, 361.0]
["2026-09-15T18:58:32.522623+00:00", "trade", 12.62, 3.0]
["2026-09-15T18:58:32.522625+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:32.528626+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:58:32.529027+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.529496+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.587650+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.587661+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:32.894287+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:33.030869+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:33.682803+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.170286+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:58:34.535247+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.535708+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.694863+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.695967+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.760585+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.774798+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775142+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775347+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775362+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775517+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775530+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775535+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775595+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775666+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.775944+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.776041+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.776084+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.776091+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.776119+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.777455+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.777901+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.777913+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.789296+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.918005+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:34.918467+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.107531+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.107979+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.128872+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.130102+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.239888+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.240345+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.242202+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.242651+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.242676+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.243149+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.250668+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.316005+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.442802+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.444155+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.634452+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.634505+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.634604+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.634623+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.634803+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.634920+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.635125+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.635560+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.639753+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.709174+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.709576+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.709822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.710320+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.710410+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.710789+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.711680+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.722284+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.722740+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.722755+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.722800+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.723059+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.723273+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.723446+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.723739+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.724010+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.724400+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.724918+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.725372+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.725810+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.742670+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.883058+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.883072+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.883292+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.883347+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.883428+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.933912+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.934024+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:35.993408+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.630552+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.835245+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.835701+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.835709+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.835743+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.836111+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.836508+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:36.836963+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.040854+00:00", "trade", 12.5939, 11.0]
["2026-09-15T18:58:37.040908+00:00", "trade", 12.6034, 5.0]
["2026-09-15T18:58:37.113100+00:00", "trade", 12.61, 29.0]
["2026-09-15T18:58:37.113152+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:58:37.113353+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:58:37.113533+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.113588+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.113617+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.113629+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.113990+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.191585+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.191602+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.448673+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.749112+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:37.749365+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:39.384180+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:39.601128+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:39.783336+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:39.940537+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.013414+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:58:40.013903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.013920+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.014119+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.014164+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.014285+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.014747+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.129238+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.129248+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:40.695403+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.160905+00:00", "trade", 12.5529, 5.0]
["2026-09-15T18:58:41.201850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.207442+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.481942+00:00", "trade", 12.615, 500.0]
["2026-09-15T18:58:41.597822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.598289+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.820312+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.883282+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.883298+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.883375+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.883836+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.893208+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:41.954724+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.019133+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.019625+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.019883+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.172965+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.246729+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.440007+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.440109+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.441009+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.441140+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.522103+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.523103+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.524182+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.533493+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:42.533953+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.093243+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.093697+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.401073+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:43.401156+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.401198+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.401475+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.401560+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.401651+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.401929+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.402288+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:43.505080+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:44.012248+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:44.012717+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.619147+00:00", "trade", 12.615, 400.0]
["2026-09-15T18:58:45.678172+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.678623+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.678635+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.700356+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.941187+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.964411+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.974890+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:45.975344+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:46.055562+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:46.056007+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:46.244745+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:46.244933+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:46.910023+00:00", "trade", 12.6039, 1.0]
["2026-09-15T18:58:47.402094+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.402130+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.402134+00:00", "trade", 12.62, 11.0]
["2026-09-15T18:58:47.402344+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.402590+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.402605+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.402833+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.404142+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420763+00:00", "trade", 12.62, 36.0]
["2026-09-15T18:58:47.420765+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:58:47.420766+00:00", "trade", 12.62, 31.0]
["2026-09-15T18:58:47.420787+00:00", "trade", 12.62, 4.0]
["2026-09-15T18:58:47.420791+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420798+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420812+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420819+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420834+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420841+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420848+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420854+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420860+00:00", "trade", 12.62, 46.0]
["2026-09-15T18:58:47.420861+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420862+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:47.420862+00:00", "trade", 12.62, 7.0]
["2026-09-15T18:58:47.420863+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:47.420868+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420875+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420882+00:00", "trade", 12.615, 58.0]
["2026-09-15T18:58:47.420889+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420896+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420910+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420918+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420944+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420947+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420964+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:47.420987+00:00", "trade", 12.62, 250.0]
["2026-09-15T18:58:47.420988+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:58:47.421002+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421010+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421020+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421027+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421034+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421040+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421047+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421070+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421122+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421294+00:00", "trade", 12.62, 30.0]
["2026-09-15T18:58:47.421417+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421418+00:00", "trade", 12.62, 8.0]
["2026-09-15T18:58:47.421425+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421508+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421556+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421735+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421749+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421764+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421823+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421836+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421848+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421860+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421875+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.421954+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.422089+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.422282+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.422288+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.428500+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.428952+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:47.434161+00:00", "trade", 12.625, 4.0]
["2026-09-15T18:58:48.028257+00:00", "trade", 12.63, 1.0]
["2026-09-15T18:58:48.061633+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.061643+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.341810+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.341831+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.342279+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.342297+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.358591+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.636266+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:48.636939+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.637035+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.637043+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.637052+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.637280+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.637494+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:48.758950+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.438725+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.438728+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.438755+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.438941+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.439258+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.439433+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.439614+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.441909+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.560140+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.572793+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.761925+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:49.762388+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.262748+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.264620+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.264675+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.328033+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.328059+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.328533+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:50.329005+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.099856+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.100314+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.100329+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.102854+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.103291+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.175783+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.344666+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.344692+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.345162+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.345619+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.434152+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.434370+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.434604+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.434837+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.442128+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.445393+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.445457+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.445895+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.447503+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.448008+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.465840+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.466271+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.466506+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.466571+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.466754+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.467200+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.467220+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:51.509446+00:00", "trade", 12.62, 3.0]
["2026-09-15T18:58:51.509507+00:00", "trade", 12.62, 4.0]
["2026-09-15T18:58:51.510317+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:58:51.510351+00:00", "trade", 12.62, 8.0]
["2026-09-15T18:58:51.510617+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.510890+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.510897+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.510942+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.511118+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.511280+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.519791+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:51.542016+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.493465+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.521788+00:00", "trade", 12.62, 36.0]
["2026-09-15T18:58:52.521842+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.522526+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.523638+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.528154+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.529506+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.565759+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:52.747874+00:00", "trade", 12.6043, 12.0]
["2026-09-15T18:58:53.282685+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.283210+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.283236+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.286190+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.402101+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.407441+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.545269+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.689153+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.689963+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.722003+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764494+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764541+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764666+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764813+00:00", "trade", 12.62, 55.0]
["2026-09-15T18:58:53.764833+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764848+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764861+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764868+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764875+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764882+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764889+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.764903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.765046+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.765155+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.765162+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.765168+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:53.765169+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765177+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765184+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765191+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765197+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765204+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765217+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765224+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765231+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765244+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:53.765261+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:53.765261+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765352+00:00", "trade", 12.62, 291.0]
["2026-09-15T18:58:53.765568+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765599+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765642+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765662+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765753+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765766+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765780+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765799+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765848+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765863+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.765983+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.766297+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.772576+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.775659+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:53.777880+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:54.523505+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:54.523965+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:54.601440+00:00", "trade", 12.4718, 30.0]
["2026-09-15T18:58:54.774054+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.090269+00:00", "trade", 12.6201, 1500.0]
["2026-09-15T18:58:55.649105+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.649127+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.649139+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.649440+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.649619+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.649908+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.650128+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.650459+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.650482+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.650668+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.659381+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.659841+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.660121+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.693616+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.693927+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:55.743272+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:58:55.743305+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743305+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:55.743339+00:00", "trade", 12.62, 67.0]
["2026-09-15T18:58:55.743341+00:00", "trade", 12.62, 297.0]
["2026-09-15T18:58:55.743346+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:55.743380+00:00", "trade", 12.62, 103.0]
["2026-09-15T18:58:55.743395+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743424+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743430+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743437+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743452+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743459+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743466+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.743678+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:55.743690+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:55.743910+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:55.743961+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:55.744012+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.744574+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.744636+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.746764+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.746771+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.746778+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.746785+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.746801+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.746802+00:00", "trade", 12.62, 55.0]
["2026-09-15T18:58:55.746806+00:00", "trade", 12.62, 45.0]
["2026-09-15T18:58:55.747283+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.747309+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.747731+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.748182+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.750447+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.751198+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.780491+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.787415+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:55.844422+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.446080+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.446397+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.446508+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.447092+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.447144+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.449021+00:00", "trade", 12.615, 279.0]
["2026-09-15T18:58:56.686485+00:00", "trade", 12.4723, 44.0]
["2026-09-15T18:58:56.700889+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.701146+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.701349+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.713697+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:56.733912+00:00", "trade", 12.5568, 23.0]
["2026-09-15T18:58:56.848221+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.093373+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.144778+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.167905+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.409202+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.409291+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:58:57.409554+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:58:57.409562+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.409573+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409609+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409690+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409706+00:00", "trade", 12.62, 32.0]
["2026-09-15T18:58:57.409706+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409709+00:00", "trade", 12.62, 168.0]
["2026-09-15T18:58:57.409713+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409768+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:58:57.409769+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:58:57.409786+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.409813+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.409837+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409846+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409876+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409883+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409897+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409903+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.409911+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.409917+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.410270+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.410380+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.410432+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.410556+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.412165+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.412221+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.434546+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.434822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.435328+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.493263+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:58:57.519983+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.520465+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.525962+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:58:57.778332+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778352+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778359+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778383+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778797+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778819+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778826+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778848+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778855+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778873+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778879+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.778903+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779025+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779205+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:58:57.779205+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779269+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779272+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779279+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779286+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779292+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779377+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779384+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779396+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779566+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779643+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779706+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:58:57.779713+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779723+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779730+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779736+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779743+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779757+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779779+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779785+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779793+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779806+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:58:57.779827+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.779862+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780011+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780028+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780105+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780197+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780305+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780315+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780360+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780448+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.780459+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.781526+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.782060+00:00", "trade", 12.62, 500.0]
["2026-09-15T18:58:57.786926+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.939251+00:00", "trade", 12.622, 250.0]
["2026-09-15T18:58:57.940164+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:57.959245+00:00", "trade", 12.6222, 250.0]
["2026-09-15T18:58:58.219199+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:58.219691+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:58.396704+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:58.853365+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.082955+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.083475+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.083534+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.083638+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.083995+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.084076+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.119502+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:58:59.120170+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.120210+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.120263+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.120634+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.120653+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.234995+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.440103+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.440553+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:58:59.656325+00:00", "trade", 12.625, 400.0]
["2026-09-15T18:59:00.014686+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.014958+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.015427+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.025054+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.044323+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.163350+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.322117+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.322150+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.322578+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.322618+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.327778+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.548760+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.549045+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:00.549452+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:00.549457+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.549459+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.549486+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.549516+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.549745+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.550029+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.550455+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.551662+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.552117+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:59:00.587356+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.587380+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.747560+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.748367+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.768688+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:00.819401+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:01.942937+00:00", "trade", 12.6199, 1.0]
["2026-09-15T18:59:02.035853+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:02.036421+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:02.188529+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:02.190444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:02.226370+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.010450+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.010630+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.014083+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.016554+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.016596+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.031734+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.031774+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.031943+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:03.031943+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.031971+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.031979+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.031986+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.031994+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.032001+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.032008+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.032015+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.032030+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.032037+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032203+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032210+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032217+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032224+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032231+00:00", "quote", 12.61, 12.63]
["2026-09-15T18:59:03.032236+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032238+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032245+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032260+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032267+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032279+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032295+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032308+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:59:03.032309+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:59:03.032325+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032446+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032448+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032483+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032492+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032508+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032523+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032526+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:03.032527+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032530+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:03.032534+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032539+00:00", "trade", 12.62, 25.0]
["2026-09-15T18:59:03.032540+00:00", "trade", 12.62, 25.0]
["2026-09-15T18:59:03.032569+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032615+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:59:03.032617+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:59:03.032617+00:00", "trade", 12.62, 71.0]
["2026-09-15T18:59:03.032617+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032624+00:00", "trade", 12.62, 108.0]
["2026-09-15T18:59:03.032625+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032630+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:03.032638+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032648+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032657+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032676+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032676+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032695+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032701+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:03.032702+00:00", "trade", 12.62, 30.0]
["2026-09-15T18:59:03.032706+00:00", "trade", 12.62, 129.0]
["2026-09-15T18:59:03.032706+00:00", "trade", 12.62, 159.0]
["2026-09-15T18:59:03.032707+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:59:03.032717+00:00", "trade", 12.62, 50.0]
["2026-09-15T18:59:03.032720+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:59:03.032720+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032735+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032736+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032743+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032745+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032786+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032795+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032803+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:03.032805+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032810+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032816+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032823+00:00", "trade", 12.62, 86.0]
["2026-09-15T18:59:03.032823+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032828+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032831+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032901+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032925+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032954+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.032961+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033021+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033028+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033079+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033146+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033245+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033418+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.033898+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.034820+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.035348+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.073922+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.132788+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:03.134100+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.017371+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:59:04.017417+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:59:04.017444+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.018117+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.019956+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.168140+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.172956+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.177982+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.249300+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.390664+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.390841+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.391359+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.391822+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.393010+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.396168+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.396192+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.516523+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.516581+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.772001+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:04.910385+00:00", "trade", 12.4734, 13.0]
["2026-09-15T18:59:05.905738+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:06.688507+00:00", "trade", 12.6103, 104.0]
["2026-09-15T18:59:07.041434+00:00", "trade", 12.5622, 1.0]
["2026-09-15T18:59:07.107436+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.108364+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.588444+00:00", "trade", 12.4735, 100.0]
["2026-09-15T18:59:07.664958+00:00", "trade", 12.61, 102.0]
["2026-09-15T18:59:07.664968+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:07.664972+00:00", "trade", 12.61, 98.0]
["2026-09-15T18:59:07.664981+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.665452+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.665497+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.665507+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.665536+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.665619+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.665840+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.666088+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.666543+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.667456+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.682269+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:59:07.682271+00:00", "trade", 12.61, 150.0]
["2026-09-15T18:59:07.682659+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.682672+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.682695+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.682709+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.682937+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:07.683391+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.051747+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:08.052429+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052450+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052463+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052473+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052482+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052490+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052498+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052718+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052732+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052889+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.052917+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.053072+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.053167+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.102170+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.216968+00:00", "trade", 12.5625, 5.0]
["2026-09-15T18:59:08.321174+00:00", "trade", 12.5555, 1.0]
["2026-09-15T18:59:08.439213+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.439585+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.439672+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.440048+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.445070+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:08.474708+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:09.519425+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:09.981087+00:00", "trade", 12.5625, 100.0]
["2026-09-15T18:59:10.068660+00:00", "trade", 12.4737, 100.0]
["2026-09-15T18:59:10.070669+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.070997+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.071458+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.074173+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.113612+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.113741+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.114007+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.114194+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.279638+00:00", "trade", 12.62, 9.0]
["2026-09-15T18:59:10.279717+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280028+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280111+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280155+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280174+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280190+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280478+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.280600+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.532033+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.532495+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.551700+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.559706+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.559889+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.760470+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.793262+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.797002+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.806899+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.832840+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.910662+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.930872+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.933571+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.954180+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.954634+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.973363+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.973847+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:10.974306+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.210032+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.210492+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.215834+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.216290+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.248053+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.248118+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.248588+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.249043+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.462069+00:00", "trade", 12.4737, 12.0]
["2026-09-15T18:59:11.468838+00:00", "trade", 12.4737, 11.0]
["2026-09-15T18:59:11.472121+00:00", "trade", 12.4737, 5.0]
["2026-09-15T18:59:11.550545+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.550551+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.550571+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.551035+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.581837+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.586386+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:11.605642+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.138125+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.138228+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.138593+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.707727+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.707867+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.707875+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.708414+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.708876+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.742437+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:12.994324+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:14.034988+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:14.035453+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:15.034904+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:15.034921+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:15.035381+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:15.216006+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:15.347969+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:15.448895+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:16.119081+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:16.119546+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:16.122318+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:16.130332+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.317211+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.317664+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.318113+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.591789+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.592267+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.592503+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.592971+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.593452+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.593466+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.729090+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.729576+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.730725+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:17.823325+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.078287+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.083215+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.083675+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.219044+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.219504+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.219964+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:18.233893+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.412386+00:00", "trade", 12.6028, 20.0]
["2026-09-15T18:59:19.434971+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.435993+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.538577+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.737873+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.738324+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.738800+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.739708+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.740181+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.768785+00:00", "trade", 12.6029, 4.0]
["2026-09-15T18:59:19.828964+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.829090+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.943302+00:00", "trade", 12.615, 28.0]
["2026-09-15T18:59:19.944144+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:19.949804+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.067539+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.068362+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.068639+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.083397+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.083399+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:20.083474+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.083896+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.083962+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.083997+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.083999+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:59:20.083999+00:00", "trade", 12.61, 150.0]
["2026-09-15T18:59:20.084098+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084106+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084122+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084123+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084347+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084376+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084383+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084412+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084427+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084480+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:20.084480+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084481+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:20.084545+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084893+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084906+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.084912+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.086078+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.093819+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.105543+00:00", "trade", 12.615, 13.0]
["2026-09-15T18:59:20.106479+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.466707+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:59:20.466708+00:00", "trade", 12.61, 64.0]
["2026-09-15T18:59:20.466710+00:00", "trade", 12.61, 35.0]
["2026-09-15T18:59:20.467451+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.467460+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.467471+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.467479+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.467616+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.468025+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.468101+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.468581+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.469323+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.600427+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.650419+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.651260+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.652086+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:20.752469+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:21.067180+00:00", "trade", 12.6199, 1.0]
["2026-09-15T18:59:21.073225+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:59:22.332057+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.332916+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.333396+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.337627+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.365779+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.383275+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.622850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.633721+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.878800+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:22.898178+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.005395+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.019591+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.028530+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.028740+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.156633+00:00", "trade", 12.5638, 1.0]
["2026-09-15T18:59:23.357777+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.359429+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.359787+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.377317+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.377778+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.377792+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.377870+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.378232+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.378274+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.387696+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.387731+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.392643+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.392699+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.404285+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:23.404286+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:59:23.404286+00:00", "trade", 12.61, 50.0]
["2026-09-15T18:59:23.404295+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.404314+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.404627+00:00", "trade", 12.61, 150.0]
["2026-09-15T18:59:23.404696+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.404757+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.404995+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.405147+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.407204+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.407980+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.408158+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.410503+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.410973+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.420255+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.512193+00:00", "trade", 12.615, 5.0]
["2026-09-15T18:59:23.512250+00:00", "trade", 12.62, 25.0]
["2026-09-15T18:59:23.512618+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.512678+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.513173+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.514573+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.514616+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.522631+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.522639+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.700842+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.700984+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.734858+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.813738+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.864124+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.988118+00:00", "trade", 12.61, 65.0]
["2026-09-15T18:59:23.988119+00:00", "trade", 12.61, 35.0]
["2026-09-15T18:59:23.988817+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:23.989404+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:24.524271+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.309628+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:28.309631+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.310085+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.310120+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.313134+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.313501+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.350190+00:00", "trade", 12.5678, 100.0]
["2026-09-15T18:59:28.350972+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.747383+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:28.747383+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.747811+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.747850+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.748616+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.859098+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.859431+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.887353+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:28.922625+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.094703+00:00", "trade", 12.615, 11.0]
["2026-09-15T18:59:29.177296+00:00", "trade", 12.615, 50.0]
["2026-09-15T18:59:29.178102+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.178111+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.178133+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.178282+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:29.178325+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:29.178327+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:29.178333+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:59:29.178343+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.178427+00:00", "trade", 12.61, 194.0]
["2026-09-15T18:59:29.178506+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:59:29.178566+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:59:29.178730+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.178748+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.178921+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:59:29.179056+00:00", "trade", 12.61, 75.0]
["2026-09-15T18:59:29.179057+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:59:29.179068+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.179082+00:00", "trade", 12.61, 41.0]
["2026-09-15T18:59:29.179083+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:29.179089+00:00", "trade", 12.61, 300.0]
["2026-09-15T18:59:29.179154+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.179181+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.179204+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.179222+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.179248+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.179288+00:00", "trade", 12.61, 59.0]
["2026-09-15T18:59:29.179293+00:00", "trade", 12.61, 41.0]
["2026-09-15T18:59:29.179478+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.179556+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.180187+00:00", "trade", 12.61, 17.0]
["2026-09-15T18:59:29.181888+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:59:29.182408+00:00", "trade", 12.61, 183.0]
["2026-09-15T18:59:29.182760+00:00", "trade", 12.61, 6.0]
["2026-09-15T18:59:29.183732+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.184263+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.185747+00:00", "trade", 12.61, 13.0]
["2026-09-15T18:59:29.185796+00:00", "trade", 12.61, 18.0]
["2026-09-15T18:59:29.186721+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.209813+00:00", "trade", 12.615, 13.0]
["2026-09-15T18:59:29.210263+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.210572+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.210603+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.210718+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.211171+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.212217+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:29.212653+00:00", "trade", 12.61, 200.0]
["2026-09-15T18:59:29.213167+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.305581+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.305598+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:29.493160+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:30.046038+00:00", "trade", 12.4749, 100.0]
["2026-09-15T18:59:30.582138+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:30.582879+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:30.591025+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:30.609553+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:31.927994+00:00", "trade", 12.615, 87.0]
["2026-09-15T18:59:31.928552+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:31.928982+00:00", "trade", 12.615, 13.0]
["2026-09-15T18:59:32.094878+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:33.647559+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:34.790058+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:59:34.790405+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:34.802593+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:35.210704+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:35.236615+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:35.237073+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:35.256784+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:36.496689+00:00", "trade", 12.5706, 5.0]
["2026-09-15T18:59:36.616027+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:59:38.620003+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:59:38.620085+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:38.620382+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:39.357913+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:39.415299+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:39.562756+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:39.656830+00:00", "trade", 12.615, 93.0]
["2026-09-15T18:59:39.656911+00:00", "trade", 12.61, 7.0]
["2026-09-15T18:59:39.657456+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:39.703296+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.515050+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:59:40.568379+00:00", "trade", 12.61, 14.0]
["2026-09-15T18:59:40.568379+00:00", "trade", 12.61, 10.0]
["2026-09-15T18:59:40.568380+00:00", "trade", 12.61, 11.0]
["2026-09-15T18:59:40.568382+00:00", "trade", 12.61, 65.0]
["2026-09-15T18:59:40.568398+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.568427+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.569118+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.569146+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.573495+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.574216+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.577111+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.640536+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:40.960113+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:59:41.080838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:41.422930+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.240319+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.240348+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.241746+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.241753+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.242264+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.274766+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.342465+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.650152+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.650546+00:00", "trade", 12.61, 100.0]
["2026-09-15T18:59:42.713988+00:00", "trade", 12.6101, 2900.0]
["2026-09-15T18:59:42.768997+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:59:42.772495+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:42.772970+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.363300+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.534721+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.555590+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.665781+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.666734+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.731779+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:43.745277+00:00", "trade", 12.61, 1.0]
["2026-09-15T18:59:44.024019+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:44.024736+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:44.035724+00:00", "trade", 12.615, 29.0]
["2026-09-15T18:59:44.036692+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:44.036762+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:44.217959+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:44.217973+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:45.075242+00:00", "trade", 12.615, 100.0]
["2026-09-15T18:59:45.567236+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:45.760596+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.092539+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.096929+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.096946+00:00", "trade", 12.62, 19.0]
["2026-09-15T18:59:46.096947+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097635+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097648+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097661+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097675+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097687+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097704+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097718+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097725+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097733+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.097807+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.101205+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.102475+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.103168+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.104702+00:00", "trade", 12.615, 1.0]
["2026-09-15T18:59:46.105639+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.118572+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.118589+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135578+00:00", "trade", 12.62, 10.0]
["2026-09-15T18:59:46.135580+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:59:46.135581+00:00", "trade", 12.62, 15.0]
["2026-09-15T18:59:46.135582+00:00", "trade", 12.62, 28.0]
["2026-09-15T18:59:46.135599+00:00", "trade", 12.62, 72.0]
["2026-09-15T18:59:46.135601+00:00", "trade", 12.62, 20.0]
["2026-09-15T18:59:46.135637+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135656+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135663+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135669+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135676+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135683+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135690+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135798+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135838+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135851+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135861+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.135875+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:46.135879+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:46.135884+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:46.135996+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.136036+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.136077+00:00", "quote", 12.61, 12.62]
["2026-09-15T18:59:46.136085+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136100+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136106+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136114+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136120+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136127+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136133+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136140+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136147+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136153+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136157+00:00", "trade", 12.62, 300.0]
["2026-09-15T18:59:46.136160+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136167+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136179+00:00", "trade", 12.62, 72.0]
["2026-09-15T18:59:46.136181+00:00", "quote", 12.62, 12.62]
["2026-09-15T18:59:46.136181+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136183+00:00", "trade", 12.62, 2.0]
["2026-09-15T18:59:46.136183+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:46.136183+00:00", "trade", 12.62, 200.0]
["2026-09-15T18:59:46.136188+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136289+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136496+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136515+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136645+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136665+00:00", "trade", 12.62, 223.0]
["2026-09-15T18:59:46.136713+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.136747+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.137127+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.137179+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.137344+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.137350+00:00", "trade", 12.62, 100.0]
["2026-09-15T18:59:46.137420+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.137859+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.138319+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.138671+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.139120+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.152080+00:00", "trade", 12.62, 400.0]
["2026-09-15T18:59:46.152878+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.152894+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.168548+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.253981+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.322734+00:00", "trade", 12.625, 200.0]
["2026-09-15T18:59:46.508232+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.508755+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.562004+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.562033+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:46.688002+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:48.530789+00:00", "trade", 12.62, 1.0]
["2026-09-15T18:59:49.407076+00:00", "trade", 12.6298, 79.0]
["2026-09-15T18:59:49.414316+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:49.414830+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.200794+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.200845+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.200938+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.200951+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.201394+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.255415+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.255420+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.255446+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.255964+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.591653+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:50.737602+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:51.726208+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:51.726229+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:51.726502+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.124470+00:00", "trade", 12.6292, 2000.0]
["2026-09-15T18:59:52.361445+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.553054+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.553063+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.553085+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.553128+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.553333+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.553829+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:52.559209+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.332024+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.332468+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.342923+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.460426+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.566691+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.566715+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.625127+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733413+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733438+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733449+00:00", "trade", 12.63, 400.0]
["2026-09-15T18:59:53.733449+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733452+00:00", "trade", 12.63, 81.0]
["2026-09-15T18:59:53.733453+00:00", "trade", 12.63, 13.0]
["2026-09-15T18:59:53.733463+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733470+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733477+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733484+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733491+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733505+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733512+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733570+00:00", "quote", 12.62, 12.63]
["2026-09-15T18:59:53.733577+00:00", "quote", 12.63, 12.63]
["2026-09-15T18:59:53.733581+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733584+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733591+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733597+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733604+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733611+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733618+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733625+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.733908+00:00", "trade", 12.63, 30.0]
["2026-09-15T18:59:53.734125+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734224+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734471+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734486+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734497+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734512+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734521+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.734527+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.736330+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.736777+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.738491+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:53.742916+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.265776+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.265804+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.266241+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.277936+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.367847+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.368311+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.588335+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.588774+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.739938+00:00", "trade", 12.64, 1.0]
["2026-09-15T18:59:54.743290+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.744538+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:54.744990+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:55.029299+00:00", "trade", 12.6166, 4.0]
["2026-09-15T18:59:55.407351+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:55.407541+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:55.411986+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:55.412450+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:55.412496+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:56.125778+00:00", "quote", 12.63, 12.64]
["2026-09-15T18:59:56.428560+00:00", "trade", 12.6341, 2.0]
["2026-09-15T18:59:57.984343+00:00", "trade", 12.635, 2400.0]
["2026-09-15T18:59:59.255068+00:00", "trade", 12.635, 10.0]
["2026-09-15T18:59:59.644837+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:00:00.387755+00:00", "trade", 12.6351, 55.0]
["2026-09-15T19:00:00.388122+00:00", "trade", 12.6351, 1.0]
["2026-09-15T19:00:01.459922+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:00:02.007704+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.007782+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.007900+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.008365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.008416+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.008766+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.009450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.009803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.014184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.014636+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.061565+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.061585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.061638+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.061896+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.061956+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.062329+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.165066+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.175540+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.303517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.314021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.479965+00:00", "trade", 12.637, 1.0]
["2026-09-15T19:00:02.493626+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:00:02.803059+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.803109+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.928497+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.928970+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.929333+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.929559+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.929807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.929891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.932600+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.990068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.990440+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:02.999304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.015016+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.119134+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.119638+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.120481+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.139127+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.139281+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.139593+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.139608+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.144780+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.258491+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:00:03.258543+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.258873+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.258928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.258968+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.259692+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.313422+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:03.763783+00:00", "trade", 12.6358, 400.0]
["2026-09-15T19:00:04.433112+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.433232+00:00", "trade", 12.635, 296.0]
["2026-09-15T19:00:04.433349+00:00", "trade", 12.635, 296.0]
["2026-09-15T19:00:04.433559+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:00:04.433578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.433669+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.433819+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.434038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.434727+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.452470+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.504804+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:00:04.504866+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:00:04.504926+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:00:04.504982+00:00", "trade", 12.64, 370.0]
["2026-09-15T19:00:04.505191+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.505202+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.505245+00:00", "trade", 12.64, 96.0]
["2026-09-15T19:00:04.505247+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:00:04.505248+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:00:04.505249+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:00:04.505269+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:00:04.505308+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.505322+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:04.505343+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505350+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505352+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:00:04.505358+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505361+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:00:04.505364+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505377+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505384+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505391+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505398+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505405+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505412+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505419+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505420+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:00:04.505432+00:00", "trade", 12.64, 66.0]
["2026-09-15T19:00:04.505434+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:04.505434+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:00:04.505435+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:00:04.505451+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:04.505456+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:04.505456+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505481+00:00", "trade", 12.64, 387.0]
["2026-09-15T19:00:04.505484+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505525+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505865+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505965+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.505973+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506005+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506016+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506067+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506104+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506120+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506283+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506411+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506428+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506438+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.506948+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:00:04.507170+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:00:04.507697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.507989+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:00:04.508720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.509170+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.514044+00:00", "trade", 12.64, 28.0]
["2026-09-15T19:00:04.536821+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.536836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.536843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.561314+00:00", "trade", 12.645, 22.0]
["2026-09-15T19:00:04.654673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.721381+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.721851+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.756881+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:00:04.756961+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:00:04.757741+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.757779+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:04.764061+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:00:04.764061+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:00:05.108060+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:00:05.214385+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.309904+00:00", "trade", 12.6488, 1.0]
["2026-09-15T19:00:05.309912+00:00", "trade", 12.6488, 1.0]
["2026-09-15T19:00:05.386971+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.387480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.403191+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.479539+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.479564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.479583+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.481564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.659947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.662723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.691829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.820771+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.833273+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.834300+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.839609+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:05.986332+00:00", "trade", 12.4806, 100.0]
["2026-09-15T19:00:06.566693+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.566718+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.567944+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.571416+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.603352+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.603414+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.867201+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:06.867229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026866+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:00:07.026885+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026902+00:00", "trade", 12.65, 1000.0]
["2026-09-15T19:00:07.026903+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026909+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026924+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026930+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026949+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.026963+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:07.027119+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:07.027120+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027128+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027135+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027142+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027149+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027171+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027178+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027185+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027266+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:00:07.027303+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027311+00:00", "trade", 12.65, 428.0]
["2026-09-15T19:00:07.027319+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:00:07.027418+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027424+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:00:07.027451+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027466+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027500+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027509+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027552+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027562+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027589+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027601+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027727+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027821+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027833+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027858+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027878+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027902+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027908+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027978+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.027988+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.028111+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.028150+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.028207+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.028331+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.028352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.029019+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.031851+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.059086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.217554+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.217579+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.217939+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.218081+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.219013+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:00:07.219787+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.219803+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.220227+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.481397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.544441+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.708778+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.709232+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.758222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.793056+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.793074+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.793099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.793470+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.793615+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.793713+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.794318+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.831738+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.891785+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.892042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.894474+00:00", "trade", 12.655, 79.0]
["2026-09-15T19:00:07.967151+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.968025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.968055+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.970763+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:07.986782+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:08.352888+00:00", "trade", 12.5757, 1.0]
["2026-09-15T19:00:08.550411+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:08.665783+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:08.686560+00:00", "trade", 12.655, 40.0]
["2026-09-15T19:00:09.096764+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.188129+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.188141+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.204468+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.306399+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.306473+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.306807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.306979+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.307007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.307014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:09.307029+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:09.307036+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:09.307043+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:09.307046+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:09.307047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307084+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307090+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307679+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307787+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307842+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.307881+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.308131+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.308242+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.309042+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.309484+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.840006+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.840030+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:09.876859+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.010554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.011010+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.021368+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.192913+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.192997+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.307088+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.308012+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:00:10.308161+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:00:10.437831+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.438290+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.584539+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.627866+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.655349+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.799226+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.870633+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.871081+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:10.871527+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.000355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.102779+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.209638+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.209649+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.210098+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.216402+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.217365+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.310508+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.310967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.311029+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.311423+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.459856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.459902+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.460039+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.460246+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.461146+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.494942+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.680922+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.682367+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.874296+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:11.925887+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.034391+00:00", "trade", 12.616, 11.0]
["2026-09-15T19:00:12.217864+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.276661+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.403444+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.403518+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.541351+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.552667+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.744918+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.744944+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.745548+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:12.872144+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.443269+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.443759+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.444343+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.444418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.444429+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.444692+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.444965+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.453500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.453979+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.602159+00:00", "trade", 12.665, 31.0]
["2026-09-15T19:00:13.605876+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622035+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622458+00:00", "trade", 12.66, 27.0]
["2026-09-15T19:00:13.622459+00:00", "trade", 12.66, 21.0]
["2026-09-15T19:00:13.622486+00:00", "trade", 12.66, 41.0]
["2026-09-15T19:00:13.622487+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:00:13.622488+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:13.622514+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:13.622563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622570+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622576+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622583+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622590+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622613+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622621+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622629+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622706+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622732+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622747+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622761+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622768+00:00", "trade", 12.66, 13.0]
["2026-09-15T19:00:13.622769+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622782+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:00:13.622783+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:13.622799+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622848+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622856+00:00", "trade", 12.66, 48.0]
["2026-09-15T19:00:13.622924+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622932+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:13.622945+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.622960+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.622997+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623005+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623012+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623019+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623026+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623033+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623039+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623046+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:13.623065+00:00", "trade", 12.66, 800.0]
["2026-09-15T19:00:13.623066+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.623084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.623092+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.623118+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.623406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.623830+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.623977+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.624190+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.624198+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.625084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.625454+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.626639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.630645+00:00", "trade", 12.6599, 428.0]
["2026-09-15T19:00:13.654609+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.686655+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.687694+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.687789+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.688170+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.699305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.700222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.706393+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.706525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.706877+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.715052+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.753232+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.753697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.760306+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:00:13.891362+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.891878+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:13.914782+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.018161+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.077632+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.181743+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.292784+00:00", "trade", 12.4826, 400.0]
["2026-09-15T19:00:14.293345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.293346+00:00", "trade", 12.65, 1100.0]
["2026-09-15T19:00:14.293679+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:00:14.293862+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.293949+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.294085+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.294118+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.294139+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.294152+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.294315+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.294763+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.300156+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:00:14.365386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.396972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.397246+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.397253+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.397430+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.639778+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.680643+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.764220+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.764667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.764679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.764698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765041+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765057+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765066+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765165+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765176+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:14.765495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.044235+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.054661+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.054672+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.054687+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.055206+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.183536+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.184652+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.537887+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.538338+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.538488+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.539311+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.540221+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.540679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.548976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.558778+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.567439+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.567464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.567890+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.644268+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.644951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.752962+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.799183+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.810688+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.811216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.818793+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.818803+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.818871+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.818944+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.819169+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.819264+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:15.938149+00:00", "trade", 12.655, 19.0]
["2026-09-15T19:00:15.955937+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:00:16.104319+00:00", "trade", 12.6551, 2000.0]
["2026-09-15T19:00:16.998599+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:16.998608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.071885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.175001+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.175539+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.279712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.313623+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:17.313633+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:17.313637+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:17.313643+00:00", "trade", 12.66, 900.0]
["2026-09-15T19:00:17.313647+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:00:17.313654+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:00:17.313658+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:00:17.313663+00:00", "trade", 12.66, 61.0]
["2026-09-15T19:00:17.313671+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.313692+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.314227+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.314238+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.314563+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.314573+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.314589+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.324628+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.325086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.856520+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.856980+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:17.977325+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:18.107270+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:18.385080+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:18.385532+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:18.487278+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:18.487736+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:18.574879+00:00", "trade", 12.652, 50.0]
["2026-09-15T19:00:18.575777+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:00:18.594389+00:00", "trade", 12.655, 250.0]
["2026-09-15T19:00:18.808180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.207109+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.207564+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.301401+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.365001+00:00", "trade", 12.6344, 1.0]
["2026-09-15T19:00:19.366223+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.506334+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.675136+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.829803+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:19.830310+00:00", "trade", 12.655, 17.0]
["2026-09-15T19:00:19.830323+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.000144+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.000198+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.000613+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.000664+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.000720+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.010048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.010489+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.022800+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:20.050652+00:00", "trade", 12.65, 84.0]
["2026-09-15T19:00:20.050776+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050784+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050790+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050805+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050811+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050818+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050832+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050839+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.050985+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.051044+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:20.051087+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:00:20.051090+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.051222+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.051313+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.051363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.051892+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.052062+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.052454+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.052976+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.057708+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.057886+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059863+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059869+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:00:20.059928+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059935+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059948+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059955+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059962+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.059968+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:00:20.059968+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.060026+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:00:20.060028+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:00:20.060354+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.060403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.060531+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.060807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.060926+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.060947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.061146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.070641+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.070799+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.076837+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:00:20.077528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.081791+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.093091+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.103938+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.127651+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.130574+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.143067+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.145742+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:20.146165+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.146231+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.146675+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.147225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.151577+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.264080+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.264269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.264452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.264540+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.273594+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:00:20.273669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:20.273692+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273701+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273708+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273717+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273730+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273741+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273749+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273765+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273772+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273781+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273877+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:00:20.273880+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.273948+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.274021+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.274024+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.274112+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:00:20.274177+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:00:20.274179+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:00:20.274179+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.274314+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.274635+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.274701+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.275307+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.275371+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.275523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.276506+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:00:20.276572+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.307965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.308345+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.308374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.311113+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.328787+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.328863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.332811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.386840+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.412822+00:00", "trade", 12.63, 150.0]
["2026-09-15T19:00:20.413156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.413224+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:00:20.413521+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.420807+00:00", "trade", 12.6303, 175.0]
["2026-09-15T19:00:20.421171+00:00", "trade", 12.6303, 1.0]
["2026-09-15T19:00:20.429981+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.430418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.438781+00:00", "trade", 12.6538, 400.0]
["2026-09-15T19:00:20.512323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.512400+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.535575+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.573829+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.574846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.575788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.594110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.594567+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.594834+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.639592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.649725+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.749484+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.749583+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.931067+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.931518+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.931559+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.932011+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.982966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:20.983265+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.045115+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.045605+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.602828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.611329+00:00", "trade", 12.635, 23.0]
["2026-09-15T19:00:21.612003+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.612027+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.612449+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.612579+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:21.661316+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.001775+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.002237+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.167112+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.238198+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.256828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.308947+00:00", "trade", 12.4854, 100.0]
["2026-09-15T19:00:23.314867+00:00", "trade", 12.6355, 3.0]
["2026-09-15T19:00:23.320417+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.320841+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.320915+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.321106+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.542323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.542595+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.606578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.607035+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.711674+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982273+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982316+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:00:23.982444+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982459+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982491+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982748+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982767+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982839+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.982881+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.983313+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.985141+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:00:23.986867+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.988013+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:23.995915+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.001183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.063099+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.072077+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.072380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.072455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.106269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.159170+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.159260+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.159710+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.159958+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:00:24.159966+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:00:24.159973+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:00:24.160178+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.160211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.160391+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.160444+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.160643+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.160674+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.165642+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.244141+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.387394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.387843+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.403241+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.453697+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.544635+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.544811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.544833+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.545097+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.545271+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.549150+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.575357+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.779446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.895469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.895916+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:24.988381+00:00", "trade", 12.4862, 100.0]
["2026-09-15T19:00:25.077067+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.077103+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.077527+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.325624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.397544+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.436402+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.436859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.586583+00:00", "trade", 12.5941, 5.0]
["2026-09-15T19:00:25.667406+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668308+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668562+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668628+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.668668+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.813542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.813990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.814013+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:25.944037+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.030789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.031258+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.038946+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.039392+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.046406+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.046895+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.063667+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.226247+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.226273+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.226741+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.226926+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.227128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.227231+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.276226+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:00:26.455222+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.455455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.455501+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.455669+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.455915+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.488094+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.505794+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.505901+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.524109+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.524558+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.596176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.596238+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.596684+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.850765+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.850791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.850965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.851276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.851313+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.851368+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.851589+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.851931+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.852515+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.918773+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:26.919023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.194063+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.194522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.194646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.194972+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.195110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.223879+00:00", "trade", 12.4865, 100.0]
["2026-09-15T19:00:27.251938+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.300339+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:00:27.424322+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.488058+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.488503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.493506+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.493964+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:27.866515+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:28.073804+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:00:28.073806+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:00:28.073892+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:00:28.073895+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:28.073902+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:28.073917+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:28.073926+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.073939+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.073946+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.073953+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.073966+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.073973+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074001+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074008+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074022+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074029+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074036+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074044+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:28.074064+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074137+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:00:28.074325+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074461+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074683+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074793+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074884+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.074896+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.075111+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.075325+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.078644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.098210+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.099349+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.099417+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.099707+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.105981+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.106007+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.107117+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.169039+00:00", "trade", 12.625, 199.0]
["2026-09-15T19:00:28.169945+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:28.936388+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:00:29.094161+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:00:29.094917+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.094939+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.095391+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.202261+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:00:29.820772+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.820866+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.820885+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.820956+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.820999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.821068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.821115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.821115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.821211+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:29.821229+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.040537+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.060318+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.060747+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.121965+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.122086+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.122442+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.122871+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.543637+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:00:30.543637+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.543638+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:00:30.543639+00:00", "trade", 12.63, 33.0]
["2026-09-15T19:00:30.543725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.543740+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.543749+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.543764+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:00:30.543773+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:30.543779+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:30.543785+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:00:30.543786+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:00:30.543794+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:00:30.543795+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.543799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.543807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.543813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.543819+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.543839+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.543846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.544232+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.544446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.544458+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.544558+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.544839+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.545662+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.545813+00:00", "trade", 12.64, 106.0]
["2026-09-15T19:00:30.545813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.545834+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:30.545922+00:00", "trade", 12.64, 44.0]
["2026-09-15T19:00:30.546304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.546313+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.546320+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.546605+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.546678+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.546932+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:00:30.546955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.547076+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.548336+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.548370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.548454+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:00:30.548913+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.550372+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:00:30.559199+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.559227+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.563930+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:00:30.577493+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.577518+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.734970+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.735014+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.735095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.735324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.735561+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.735750+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.738119+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.738128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.749215+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.789576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.789585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.847839+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.848309+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.849008+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:30.864554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.445644+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.573002+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.750775+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.751087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.755438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.755834+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.889802+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.889804+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.890514+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:31.895210+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.011324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.012007+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.106545+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.297900+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.298629+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.299156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.307283+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.359536+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.359664+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.359847+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.363700+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:32.667446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:33.166828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:33.357192+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:33.357192+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:33.357195+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:33.357197+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:33.357199+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:33.357206+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:00:33.357213+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:00:33.357213+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:00:33.357220+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:00:33.357229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357236+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357250+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357271+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357278+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357292+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357300+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357306+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357320+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357333+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357347+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.357769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358026+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358098+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358133+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358197+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.358210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.359391+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.359842+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:33.381396+00:00", "trade", 12.645, 291.0]
["2026-09-15T19:00:33.472577+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.185529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.290644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.291620+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.292092+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.307894+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.308402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.308498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.308578+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.309060+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.309109+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.309128+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.313732+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.315733+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.316370+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.316393+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.316979+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.317602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.317693+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.318376+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.319882+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.323996+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.324995+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.332853+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.366007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.366375+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.406552+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.406622+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:00:34.406634+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:00:34.406643+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:34.406659+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.406767+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.406792+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:00:34.407080+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407103+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407148+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407160+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407244+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:00:34.407246+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:00:34.407246+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407263+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407288+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:00:34.407305+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407318+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:00:34.407333+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.407340+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.407521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.407618+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.407752+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.407932+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.408000+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.408231+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.409279+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.409740+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.410246+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.417676+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.422080+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.547041+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.547504+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.737007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.737449+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.737564+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.737920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.738115+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.738350+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.738427+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.738554+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.738597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.739513+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.820450+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821518+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821584+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821624+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821676+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821857+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821921+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.821993+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.822086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.822322+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.822329+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.822397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.822408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:34.825367+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.271931+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.288088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.288559+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.454394+00:00", "trade", 12.6307, 9.0]
["2026-09-15T19:00:35.524068+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.525183+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.525489+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.525695+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.525707+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.526441+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.551421+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.580494+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.580947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.594132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.904352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:35.916602+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:36.120741+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:36.434834+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:00:37.090647+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.106283+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.268248+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.277443+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.277679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.277863+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.277925+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.278397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.278793+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.279222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.279250+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.285396+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.285911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.289603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.332812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.333322+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:37.333774+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.136297+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:00:38.137019+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:00:38.220272+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.431201+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.662304+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:00:38.849212+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.849634+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.849879+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.850155+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.916587+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.917185+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:38.953269+00:00", "trade", 12.6004, 27.0]
["2026-09-15T19:00:39.114287+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.114770+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.114946+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.116341+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.118832+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.208845+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.518385+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.534915+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.535770+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.793484+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:39.855723+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.007431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.007491+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.007546+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.007721+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.007987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.008007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.008456+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.008958+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.013391+00:00", "trade", 12.631, 9.0]
["2026-09-15T19:00:40.105958+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.106408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.106709+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:00:40.107242+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.107686+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.935256+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.935422+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:40.949760+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.008366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.008433+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.008626+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.008639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.033256+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.033257+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:00:41.033754+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.033796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.033971+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.086058+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.087913+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.089394+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.092659+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.106558+00:00", "trade", 12.655, 375.0]
["2026-09-15T19:00:41.107391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.107850+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.107869+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.107884+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.180382+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.180691+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.309286+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.357386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.357898+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.358065+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.358115+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.358128+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.358189+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.358551+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.358773+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.365609+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.368807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.369164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.467068+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.467518+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.467534+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.686249+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.788653+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.789386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.937983+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.938084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:41.938336+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.026170+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:00:42.026171+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:00:42.026199+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:00:42.026201+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:00:42.026235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.026250+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.026257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.026263+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.026283+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.026298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.027052+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.027140+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.027474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.028952+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.029023+00:00", "trade", 12.6495, 111.0]
["2026-09-15T19:00:42.043780+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:00:42.279384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.280070+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.423240+00:00", "trade", 12.645, 76.0]
["2026-09-15T19:00:42.458611+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.527564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.530662+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.531120+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.618903+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.618916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.807419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.808884+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.809420+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.822264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.822724+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.822823+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.844216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.844975+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.855185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.961432+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.961712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.961754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:00:42.962230+00:00", "trade", 12.65, 150.0]
["2026-09-15T19:00:42.962231+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962274+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962287+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962294+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962301+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962309+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962316+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:00:42.962316+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962323+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962344+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962350+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962357+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962363+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962370+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962411+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962419+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962454+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962484+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962613+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962636+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962675+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.962885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.963048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.963062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.963094+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.963349+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:42.970042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.064271+00:00", "trade", 12.6096, 5.0]
["2026-09-15T19:00:43.160095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.352064+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.352517+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.352526+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.372432+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.558476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.559749+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.659345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.659367+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.659474+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.659719+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.659839+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.659984+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.660438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.660582+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.661493+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.661537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.661900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.662031+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.662047+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.664953+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.664995+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.665325+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.665777+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.694958+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:43.903492+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:44.486852+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:44.486859+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:44.487315+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:44.733600+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:44.734068+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.144458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.144503+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.144529+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.144536+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.144982+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.153255+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.154184+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.154204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.154248+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.154252+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.154312+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.165013+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.362894+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.363049+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.458538+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.459033+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.549647+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:45.576959+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:46.166691+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:46.733036+00:00", "trade", 12.652, 1.0]
["2026-09-15T19:00:46.733696+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:00:46.965066+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:46.965527+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:46.965965+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:47.070470+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:47.070726+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:47.071105+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:47.071134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:47.071420+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:47.075303+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:47.185524+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:48.027619+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:48.027621+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:00:48.027669+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:00:48.027676+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027683+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027691+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027705+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027711+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027718+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027724+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.027760+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:00:48.028206+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:48.028206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028273+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028436+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028462+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028625+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028638+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028659+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028666+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028679+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028853+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.028957+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.029340+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.035345+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.128664+00:00", "trade", 12.665, 21.0]
["2026-09-15T19:00:48.128750+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:00:48.128828+00:00", "trade", 12.665, 82.0]
["2026-09-15T19:00:48.128957+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:00:48.172651+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.173240+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.173289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.173825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.174275+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.174723+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.176726+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.177177+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.251809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.257514+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.265260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.272305+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.302852+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.326211+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.384723+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.384745+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.385986+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.386456+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.707135+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.707207+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.707275+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.707948+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.840002+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:48.902527+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.099733+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.100311+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.100987+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.101455+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.111783+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.180613+00:00", "trade", 12.665, 85.0]
["2026-09-15T19:00:49.364326+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.366301+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.366504+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.367455+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370007+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370318+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370334+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370530+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370681+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370851+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.370888+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.675556+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:00:49.675956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.676409+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:49.676442+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.191524+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.192011+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.192473+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.229125+00:00", "trade", 12.6034, 1.0]
["2026-09-15T19:00:50.229900+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.314118+00:00", "trade", 12.6034, 5.0]
["2026-09-15T19:00:50.687502+00:00", "trade", 12.4928, 100.0]
["2026-09-15T19:00:50.840872+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.840896+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.841575+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.860001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.860009+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.860015+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.860130+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.860822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.868310+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.888923+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:50.888950+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:51.520891+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:51.866731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:51.869587+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:51.899704+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.044653+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.045051+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.045511+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.090661+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.574565+00:00", "trade", 12.6347, 38.0]
["2026-09-15T19:00:52.575631+00:00", "trade", 12.6476, 17.0]
["2026-09-15T19:00:52.661156+00:00", "trade", 12.662, 350.0]
["2026-09-15T19:00:52.661954+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.662036+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.662489+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.666120+00:00", "trade", 12.6622, 350.0]
["2026-09-15T19:00:52.748125+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.752827+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.782558+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.783030+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:52.873723+00:00", "trade", 12.4929, 20.0]
["2026-09-15T19:00:52.874518+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.644877+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.644885+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.801909+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.802353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.802596+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.802669+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.803047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.803096+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.803548+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.832321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.832838+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.833293+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890325+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:00:53.890757+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890764+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890781+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890816+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890839+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890883+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890927+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.890992+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.891371+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.891384+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.891391+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.891446+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.891751+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.891833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.892496+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.901198+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.901988+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:53.902832+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.001072+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.105737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.332670+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.334580+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.335619+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.336005+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.362512+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.380780+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.695891+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.876100+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.876142+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.876503+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.876720+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.910663+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:54.964294+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.540185+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.540642+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.631216+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.631226+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.631439+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.631584+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.631612+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.632017+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.632055+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.632064+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.632077+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.632477+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.632488+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.735793+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.738369+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.738382+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.738389+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.764073+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.764094+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.764222+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.764250+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.774590+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.823923+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.835626+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.836071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.836564+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.837182+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.837360+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.837695+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.852123+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.852587+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.853503+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.853513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.853524+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:55.941164+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:56.398916+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:56.870399+00:00", "trade", 12.6467, 1.0]
["2026-09-15T19:00:57.109977+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.122516+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.495512+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.499925+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.561341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.561460+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562097+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562104+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562123+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562139+00:00", "trade", 12.67, 13.0]
["2026-09-15T19:00:57.562142+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562471+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562481+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562496+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562503+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562589+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:00:57.562623+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562634+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.562643+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:00:57.562654+00:00", "trade", 12.67, 6.0]
["2026-09-15T19:00:57.562679+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:00:57.562714+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:00:57.562715+00:00", "trade", 12.67, 140.0]
["2026-09-15T19:00:57.562768+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:00:57.562806+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:00:57.562858+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563006+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563023+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563030+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563034+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563087+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:00:57.563099+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563101+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:00:57.563106+00:00", "trade", 12.67, 71.0]
["2026-09-15T19:00:57.563134+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563170+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.563637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.564243+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.564287+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:00:57.564435+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:00:57.565747+00:00", "trade", 12.6698, 171.0]
["2026-09-15T19:00:57.574996+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.575200+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.575648+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.575674+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.594608+00:00", "trade", 12.6651, 69.0]
["2026-09-15T19:00:57.660227+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.662995+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.711339+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.896710+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.897415+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:57.897669+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:58.008754+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:58.655690+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:58.752413+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:59.014326+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:59.188882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:59.237809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:59.338072+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:00:59.338081+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.168779+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.168819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.168822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.168880+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:01:00.168880+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:01:00.168943+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:01:00.169304+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.169311+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.169325+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.169768+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.196393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.203546+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.204591+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.208304+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.367220+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.367551+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.395480+00:00", "trade", 12.6495, 10.0]
["2026-09-15T19:01:00.406427+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.407124+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.423589+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528779+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:01:00.528781+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:01:00.528782+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:01:00.528782+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528810+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:01:00.528810+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528817+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528823+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528837+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528845+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528853+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528859+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528861+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528874+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528887+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528894+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528922+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528929+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528943+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528950+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528957+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.528987+00:00", "trade", 12.67, 156.0]
["2026-09-15T19:01:00.528991+00:00", "trade", 12.67, 44.0]
["2026-09-15T19:01:00.529063+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.529082+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:00.529105+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529112+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529116+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:01:00.529119+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529125+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529132+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529139+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529146+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529153+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529160+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529161+00:00", "trade", 12.67, 192.0]
["2026-09-15T19:01:00.529161+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:01:00.529162+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529167+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529174+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529181+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529188+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:00.529202+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529317+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529333+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:01:00.529646+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529788+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529844+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529871+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529916+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529938+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.529982+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.532592+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:01:00.544738+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.545439+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:00.552391+00:00", "trade", 12.6379, 9.0]
["2026-09-15T19:01:00.629483+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:01.025636+00:00", "trade", 12.6528, 20.0]
["2026-09-15T19:01:01.026400+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:01.030176+00:00", "trade", 12.68, 16.0]
["2026-09-15T19:01:01.082862+00:00", "trade", 12.6764, 2000.0]
["2026-09-15T19:01:01.757420+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:01.933860+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:01:02.079277+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:01:02.079700+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:02.080080+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:02.080549+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:02.083343+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:02.084302+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:02.520922+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.828893+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.828900+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.828907+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.829000+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.829498+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.830405+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.830451+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.833900+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:03.915867+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.163753+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.164222+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.497063+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.497511+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.584992+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585148+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:01:04.585149+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:01:04.585209+00:00", "trade", 12.67, 21.0]
["2026-09-15T19:01:04.585220+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:01:04.585224+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:01:04.585229+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:01:04.585236+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585242+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585249+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585257+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585272+00:00", "trade", 12.67, 57.0]
["2026-09-15T19:01:04.585278+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585286+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585336+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:01:04.585473+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:04.585483+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585493+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585501+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585508+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585515+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585521+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585529+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585535+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585549+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585561+00:00", "trade", 12.67, 192.0]
["2026-09-15T19:01:04.585563+00:00", "trade", 12.67, 156.0]
["2026-09-15T19:01:04.585563+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:01:04.585563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585565+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585587+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585595+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585601+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585674+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585698+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585766+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:04.585771+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.585796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.586091+00:00", "trade", 12.67, 17.0]
["2026-09-15T19:01:04.586354+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.586444+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.586452+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.586750+00:00", "trade", 12.67, 37.0]
["2026-09-15T19:01:04.587377+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.588373+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:04.681701+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.112091+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.112257+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.112472+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.112730+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.113372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.113432+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.113572+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.180843+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.180940+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.180947+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.181302+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.181394+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.181405+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.181415+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.183206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.237444+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.237917+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.287455+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.287932+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.429325+00:00", "trade", 12.6613, 700.0]
["2026-09-15T19:01:05.430186+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.430958+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.431410+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.431907+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.664935+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.665274+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.665421+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.665977+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.667934+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.668393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.668405+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.669969+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.769112+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.773785+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.895233+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.895724+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:05.991127+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:01:06.029900+00:00", "trade", 12.662, 1.0]
["2026-09-15T19:01:06.374554+00:00", "trade", 12.6628, 2400.0]
["2026-09-15T19:01:07.004942+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:01:07.096494+00:00", "trade", 12.665, 20.0]
["2026-09-15T19:01:07.159291+00:00", "trade", 12.67, 68.0]
["2026-09-15T19:01:07.159464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.159833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.239972+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.367946+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.554369+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:01:07.591021+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.595264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.616630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.617917+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.618384+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.619084+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.624379+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.668466+00:00", "trade", 12.665, 29.0]
["2026-09-15T19:01:07.689998+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:07.690632+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.190670+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.286478+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.286943+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.287482+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.288126+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.289562+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:01:08.291063+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293157+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:01:08.293221+00:00", "trade", 12.66, 126.0]
["2026-09-15T19:01:08.293515+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:08.293515+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293516+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:08.293518+00:00", "trade", 12.66, 198.0]
["2026-09-15T19:01:08.293519+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:08.293521+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293522+00:00", "trade", 12.66, 265.0]
["2026-09-15T19:01:08.293528+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293607+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:01:08.293612+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293617+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:01:08.293619+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293626+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293652+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:08.293689+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293697+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293703+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293710+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293724+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293732+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293739+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293760+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:08.293913+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:01:08.293972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294152+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294272+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294281+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294301+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294428+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294474+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294514+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294524+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294652+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294863+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.294954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.295052+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:01:08.295424+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.295690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.295824+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.304475+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.384615+00:00", "trade", 12.6007, 2.0]
["2026-09-15T19:01:08.394402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.420632+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.421099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.423788+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.561105+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.561454+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.628974+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629247+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629257+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629260+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629319+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629491+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629502+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.629863+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.632671+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.632683+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.632694+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.632703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.638841+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.639334+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.678071+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.702137+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.719554+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.720360+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.720425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.720517+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.722305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.789928+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.790390+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.790438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.790882+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.822532+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:01:08.822703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.822904+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:01:08.822922+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:08.823012+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.823070+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:01:08.823070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.823089+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.823253+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.823333+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.823359+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.911010+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:08.954186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.013873+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.066131+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.193579+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.194046+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.194056+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.194482+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.203995+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.204009+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.245572+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.258431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.258498+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.259805+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.278858+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:01:09.433905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.433972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.434005+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.434591+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.434603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.434660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.435053+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.593961+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.594409+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.595253+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.595709+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.702429+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.702954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.800261+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.800288+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.800741+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.801194+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.845607+00:00", "trade", 12.652, 150.0]
["2026-09-15T19:01:09.865218+00:00", "trade", 12.6522, 150.0]
["2026-09-15T19:01:09.910462+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.910616+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.910660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.911061+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.961040+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.961138+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.961788+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.961814+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.962235+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.962685+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.962796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.963077+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.979171+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.979678+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.979695+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:09.980507+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.001566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.085703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.085938+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.085972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.086159+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.194521+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.223480+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.468790+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.469264+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.534033+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.534402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:10.534863+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.329690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.330176+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.330621+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.333203+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.333298+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.615604+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.615664+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.615725+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.616072+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.634002+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.644753+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.733157+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:11.774318+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:11.774320+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:01:11.774342+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774348+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774356+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774372+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774379+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774387+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774409+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.774958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.775904+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:11.785225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.820391+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.820922+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.966142+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.966381+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.966436+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.966738+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:11.966921+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.020664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.021118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.156324+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.167006+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.193898+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.194777+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.281271+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.281743+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.691893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.732900+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:12.866578+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.055166+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.266691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.569918+00:00", "trade", 12.6401, 50.0]
["2026-09-15T19:01:13.746361+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.790770+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.790907+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.793139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.793940+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794009+00:00", "trade", 12.65, 23.0]
["2026-09-15T19:01:13.794027+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794035+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794049+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794059+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:01:13.794075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794097+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794380+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794448+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794513+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794552+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:01:13.794634+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:01:13.794676+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:01:13.794677+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794723+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794735+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:01:13.794742+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:01:13.794755+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794798+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794824+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.794838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795002+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795038+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795047+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795074+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:01:13.795078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795497+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795504+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795544+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795545+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:01:13.795858+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795865+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.795959+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.796145+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.796293+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.797693+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.798189+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.798494+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.829369+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.897940+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.908581+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.914232+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.914689+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.924641+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.991634+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:13.991766+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:01:13.991810+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.992135+00:00", "trade", 12.65, 582.0]
["2026-09-15T19:01:13.992231+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.992247+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.992329+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.992573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.992807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.993004+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.993316+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.993759+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.993829+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:01:13.993889+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.993897+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.994527+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.994537+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:13.994550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:14.100219+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:01:14.901091+00:00", "trade", 12.6112, 5.0]
["2026-09-15T19:01:15.022621+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:15.023078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:15.679448+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:15.763211+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:01:16.927561+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:16.940010+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:01:17.049173+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:17.115905+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:17.116616+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:17.215106+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:17.333901+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:17.404334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:17.804249+00:00", "trade", 12.6459, 50.0]
["2026-09-15T19:01:18.682234+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:18.904862+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.313365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.313758+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.313816+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.509170+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.509627+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.509840+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:19.629079+00:00", "trade", 12.6568, 1.0]
["2026-09-15T19:01:20.107207+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.107642+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.107906+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.108353+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.229420+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.229762+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.229894+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.230843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.254010+00:00", "trade", 12.64, 26.0]
["2026-09-15T19:01:20.254298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.254377+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:01:20.254392+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.254774+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.254866+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.255101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.255630+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.289736+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:01:20.444309+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:01:20.444662+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.444696+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.444731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.465296+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:20.465724+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.465739+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.465814+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.465843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.466872+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.503245+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.601713+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.602171+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:20.829270+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:01:20.869839+00:00", "trade", 12.5105, 100.0]
["2026-09-15T19:01:21.007363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.007479+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.007545+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.007727+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.009157+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.009574+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.009621+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.009745+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010381+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:01:21.010382+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:21.010384+00:00", "trade", 12.645, 728.0]
["2026-09-15T19:01:21.010385+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:21.010389+00:00", "trade", 12.65, 53.0]
["2026-09-15T19:01:21.010389+00:00", "trade", 12.65, 53.0]
["2026-09-15T19:01:21.010392+00:00", "trade", 12.65, 53.0]
["2026-09-15T19:01:21.010392+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:21.010397+00:00", "trade", 12.65, 108.0]
["2026-09-15T19:01:21.010399+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:21.010400+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.010400+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.010403+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:01:21.010407+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:01:21.010486+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010492+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010507+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010540+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010705+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:01:21.010720+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:21.010767+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010796+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:01:21.010805+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:01:21.010810+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010817+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010834+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:01:21.010834+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010841+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010843+00:00", "trade", 12.65, 38.0]
["2026-09-15T19:01:21.010862+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010871+00:00", "trade", 12.65, 364.0]
["2026-09-15T19:01:21.010883+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010957+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.010967+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.010988+00:00", "trade", 12.65, 189.0]
["2026-09-15T19:01:21.010992+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011003+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.011008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011010+00:00", "trade", 12.65, 96.0]
["2026-09-15T19:01:21.011029+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:21.011087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011116+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011124+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011138+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011145+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011153+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011155+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011160+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011167+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011174+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011194+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:01:21.011195+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:21.011195+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011207+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011212+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.011214+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011260+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011319+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:01:21.011332+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011434+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011507+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011598+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.011601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.011864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.012670+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.012700+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.012990+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.013114+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.013151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.013165+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:01:21.013687+00:00", "trade", 12.65, 26.0]
["2026-09-15T19:01:21.014165+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:21.016933+00:00", "trade", 12.65, 195.0]
["2026-09-15T19:01:21.051572+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.258514+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.258973+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.319827+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.562245+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.562553+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.562721+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.562732+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.563179+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.676385+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.790711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.794736+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.868133+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.868619+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:21.988075+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.006918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.006945+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.007406+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.214513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.236152+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.252376+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:22.252429+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:22.252464+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:22.252466+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:22.252499+00:00", "trade", 12.65, 14.0]
["2026-09-15T19:01:22.252961+00:00", "trade", 12.65, 600.0]
["2026-09-15T19:01:22.253025+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:22.253075+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.253081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.253109+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.253114+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:01:22.253138+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.253180+00:00", "trade", 12.65, 350.0]
["2026-09-15T19:01:22.253181+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:01:22.253520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.253539+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.253557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.254003+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.254016+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.254439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.255417+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.789722+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.790165+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:01:22.790529+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:01:22.790557+00:00", "trade", 12.645, 180.0]
["2026-09-15T19:01:22.790564+00:00", "trade", 12.645, 220.0]
["2026-09-15T19:01:22.790566+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:01:22.790608+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:22.790660+00:00", "trade", 12.645, 280.0]
["2026-09-15T19:01:22.790893+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:01:22.791009+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.791015+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.791024+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.791084+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.791102+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.791385+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:01:22.791406+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:01:22.791411+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:01:22.791552+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:22.792422+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:23.138595+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:23.201288+00:00", "trade", 12.6406, 350.0]
["2026-09-15T19:01:23.278894+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:23.722696+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.304216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.375568+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.375737+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.377732+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.406437+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.406598+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.410612+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.411107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.412104+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.499532+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.499769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.637144+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.766723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.767434+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.889781+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.919087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.939443+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.940018+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:24.940968+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:25.143383+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:25.145641+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:25.146482+00:00", "trade", 12.65, 112.0]
["2026-09-15T19:01:25.146484+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:01:25.146819+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:25.146834+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:01:25.146835+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:25.146836+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:25.146843+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:25.146847+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:25.146848+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146858+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146864+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146871+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146878+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146886+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146893+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146915+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146922+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.146990+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.147740+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.147754+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.147833+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.147874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.147985+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.148023+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.148076+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.148166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.148605+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.175384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.187549+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.474374+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.504051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.530025+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:01:25.530503+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.530634+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.530724+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.530741+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.530849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.530860+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.531167+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.566700+00:00", "trade", 12.5135, 100.0]
["2026-09-15T19:01:25.567485+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.812962+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.813083+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.813101+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.813148+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.813286+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.814245+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.814475+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.814528+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.814932+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.815180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.815354+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.878971+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.879008+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.879017+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.879462+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:25.883824+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:26.107341+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:26.107372+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:26.107384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:26.107830+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:26.420633+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:01:26.790787+00:00", "trade", 12.6543, 6.0]
["2026-09-15T19:01:27.093971+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.116869+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.137285+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.137386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.144838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.145302+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.339797+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:01:27.453423+00:00", "trade", 12.655, 308.0]
["2026-09-15T19:01:27.454120+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.709419+00:00", "trade", 12.655, 528.0]
["2026-09-15T19:01:27.709521+00:00", "trade", 12.655, 400.0]
["2026-09-15T19:01:27.709645+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.709665+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.709678+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.710062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.710077+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.710107+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.711759+00:00", "trade", 12.655, 4072.0]
["2026-09-15T19:01:27.727423+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.732138+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.803531+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.803538+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:27.807512+00:00", "trade", 12.655, 13.0]
["2026-09-15T19:01:28.272273+00:00", "trade", 12.655, 70.0]
["2026-09-15T19:01:28.310410+00:00", "trade", 12.6463, 9.0]
["2026-09-15T19:01:28.844723+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:28.845001+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:28.898047+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:28.898306+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:28.915796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:28.994255+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:01:29.032095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.032634+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.168697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.169204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.739961+00:00", "trade", 12.655, 90.0]
["2026-09-15T19:01:29.740896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.741353+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.741406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.741455+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:29.776282+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:01:29.894073+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:30.534560+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:30.534646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:30.534834+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.010495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.577646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.578013+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.578062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.578156+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.578360+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.578436+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.578615+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.580436+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.690932+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.691300+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.723477+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.788593+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.788848+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.924794+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.924955+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:31.925057+00:00", "trade", 12.66, 109.0]
["2026-09-15T19:01:31.925057+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:01:31.925077+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925091+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925098+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925105+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925125+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925132+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925140+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925153+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925159+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925165+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925179+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925192+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925469+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925831+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.925876+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:01:31.925918+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:31.925928+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.926047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.926163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.926175+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.926236+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.926259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.929960+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:01:31.930036+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.930108+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.932113+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.932604+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.932628+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.932794+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:01:31.933084+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:01:31.933136+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.934242+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.934266+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.934952+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.945409+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.960139+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.960165+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.963454+00:00", "trade", 12.665, 12.0]
["2026-09-15T19:01:31.965568+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:31.975021+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:01:33.726182+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.726297+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:01:33.726334+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:33.726378+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:33.726399+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:33.726405+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:01:33.726406+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:33.726427+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:33.726451+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:33.726482+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.726678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.726684+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.726927+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.726994+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727066+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:33.727272+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727381+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727392+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:01:33.727460+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727468+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727486+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727646+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727817+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.727903+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.728232+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.730631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.737811+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.741289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.762886+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.763157+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:01:33.763605+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:01:33.763608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.763631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.763647+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.764013+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.764024+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:33.870028+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.094609+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.095063+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.161335+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.161356+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.161498+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.189993+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.209765+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.210219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.210461+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.211414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.211453+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.211618+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.211629+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.221620+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.880566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:34.975350+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.010694+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.011149+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.097581+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.098324+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.234478+00:00", "trade", 12.6571, 600.0]
["2026-09-15T19:01:35.238276+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.238737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.299696+00:00", "trade", 12.662, 43.0]
["2026-09-15T19:01:35.320057+00:00", "trade", 12.6622, 42.0]
["2026-09-15T19:01:35.450999+00:00", "trade", 12.665, 352.0]
["2026-09-15T19:01:35.451056+00:00", "trade", 12.665, 248.0]
["2026-09-15T19:01:35.451231+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:01:35.451232+00:00", "trade", 12.66, 270.0]
["2026-09-15T19:01:35.451284+00:00", "trade", 12.665, 349.0]
["2026-09-15T19:01:35.451344+00:00", "trade", 12.665, 251.0]
["2026-09-15T19:01:35.451812+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:01:35.451830+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:01:35.451840+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:01:35.451841+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:01:35.451922+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.451929+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:01:35.451993+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.452158+00:00", "trade", 12.66, 352.0]
["2026-09-15T19:01:35.452163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.452182+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.452275+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.452664+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.452671+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.452980+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.471964+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.491563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.492052+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.576475+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.576926+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.869005+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:35.869500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.429055+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.429418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.429872+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.443319+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.443739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.447846+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.447928+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.448321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.448393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.448595+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.448868+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.448987+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.449474+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.451503+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.454049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.454489+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.455894+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.456414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.457749+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.542798+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.656571+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.656999+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.657085+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.657544+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.666509+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.668790+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.681539+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.688490+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.779854+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.975667+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.975908+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.976419+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.976881+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.979985+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.979998+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:36.985848+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.046664+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.072312+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.072390+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.753357+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.753382+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.753519+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.753819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.754017+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.754035+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.754472+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.755502+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.790925+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.857840+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.857893+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.857907+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:37.966775+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:38.488898+00:00", "trade", 12.5175, 21.0]
["2026-09-15T19:01:38.490749+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:38.491206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:38.656865+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.007098+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.007390+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.046538+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.047500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.050165+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:01:39.050882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.052904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.064668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.078771+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.079207+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.308379+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.334071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.360171+00:00", "trade", 12.6208, 5.0]
["2026-09-15T19:01:39.397345+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.477636+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.478087+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.479264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.490075+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.495167+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.495265+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.544590+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.755669+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.757156+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.945250+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.945257+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.945302+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.946202+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:39.947533+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:40.105755+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:40.132374+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:40.132438+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:40.289637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:40.984792+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.011639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.012497+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.012561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.036102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.036557+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.059747+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.060238+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.065043+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.065497+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.065964+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.066114+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.066410+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.066430+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.066557+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:41.082186+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082201+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082224+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082258+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082260+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:41.082433+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082450+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082456+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082463+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:41.082538+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:41.082539+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.082561+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:01:41.082561+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.082913+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.082947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.082960+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.082975+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.082994+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.083145+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.083239+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.083746+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.083805+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.093978+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:01:41.099468+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:01:41.170874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.304593+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.305100+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.305113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.305127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.305565+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.504007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.504620+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.560508+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.572245+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.709164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.924285+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.924610+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:41.924736+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.010398+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.010855+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.010882+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.011764+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.173306+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:42.173568+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:01:42.173811+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.173833+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.173841+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.174048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.174089+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.174146+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.174258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.174272+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.174727+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.175893+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.176166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.178113+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:01:42.178580+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.178954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.179028+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202187+00:00", "trade", 12.66, 21.0]
["2026-09-15T19:01:42.202556+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202569+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202623+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202665+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.202811+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.217894+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.298042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.328219+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.331703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.396094+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.405299+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.405694+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.572196+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.818930+00:00", "trade", 12.66, 57.0]
["2026-09-15T19:01:42.819049+00:00", "trade", 12.66, 43.0]
["2026-09-15T19:01:42.819050+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:01:42.819052+00:00", "trade", 12.66, 68.0]
["2026-09-15T19:01:42.819072+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:01:42.819251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.819286+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.819293+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:42.819333+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:01:42.819341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819349+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819369+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819406+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819421+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819436+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819443+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819568+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819584+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819590+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:42.819646+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.819818+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.820138+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.820195+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.821269+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.821984+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:42.863317+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.294786+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.294795+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.295238+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.295275+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.303723+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.303752+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.305173+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.408464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.487948+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.488414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.488439+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.488843+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.489561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.556913+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:01:43.564246+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564738+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564745+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564752+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564766+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564773+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:43.564776+00:00", "trade", 12.67, 106.0]
["2026-09-15T19:01:43.564777+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:01:43.564780+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564787+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564793+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564800+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564807+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564820+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564826+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564833+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564840+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.564847+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565326+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565337+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565350+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565399+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565428+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565438+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.565455+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.567300+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.571935+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.596555+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:43.600264+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.127695+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.140059+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.154729+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.155202+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.155234+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.155278+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.213118+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.401677+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.401750+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.402193+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.513256+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.514012+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.519762+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.557555+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:44.661260+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:01:45.121872+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:45.121880+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:45.121904+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:45.121911+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:45.121918+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:45.121925+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:01:45.122134+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:01:45.122406+00:00", "trade", 12.67, 13.0]
["2026-09-15T19:01:45.122414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.122415+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:01:45.122415+00:00", "trade", 12.67, 150.0]
["2026-09-15T19:01:45.122517+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.122524+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.122531+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.122702+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.122827+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.122931+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.123032+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.123081+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.123354+00:00", "trade", 12.66, 76.0]
["2026-09-15T19:01:45.123808+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:01:45.124325+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.124327+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.126475+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:01:45.126866+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.128959+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.129346+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.130338+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:01:45.154714+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.155033+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.877286+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.877300+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.877680+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.878568+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.878780+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.913324+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:45.914464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.238091+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.238588+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.238627+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.238639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.338771+00:00", "trade", 12.67, 500.0]
["2026-09-15T19:01:47.424176+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.424680+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.424710+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.424722+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.424809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.424875+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.425173+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.425303+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.425317+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.425329+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.889760+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:47.890221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.168341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.168797+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.169340+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.169856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.169870+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.169879+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.170663+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.315658+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.387454+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.387787+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.398367+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.449169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.449666+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.647682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:48.848087+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.401323+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.425563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.425585+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.426062+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.589922+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.689791+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.690845+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.692277+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.694837+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.710140+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:49.895441+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:50.894655+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:01:50.894687+00:00", "trade", 12.66, 34.0]
["2026-09-15T19:01:50.894715+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:01:50.894781+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:50.894788+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:50.894796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:01:50.894803+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894810+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894816+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894823+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894829+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894843+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894851+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894872+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894878+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894958+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:01:50.894980+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:01:50.895058+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:01:50.895102+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:01:50.895186+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:01:50.895213+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.895216+00:00", "trade", 12.66, 33.0]
["2026-09-15T19:01:50.895553+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.895662+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.895683+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.895926+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.895941+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.895993+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.896025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.896884+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.897175+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:50.909363+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.015394+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.015847+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.021653+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.022982+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.116302+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.118313+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.118774+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.351063+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.351275+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.367377+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:01:51.367649+00:00", "trade", 12.655, 400.0]
["2026-09-15T19:01:51.368111+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.368164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.368263+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.368369+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.368776+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.425637+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.434425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:51.488273+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:01:51.488848+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.245211+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.254961+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.255413+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.297229+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.617751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.618220+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.624050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:52.959473+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.016046+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.133353+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.134186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.135643+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.157838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.370749+00:00", "trade", 12.655, 180.0]
["2026-09-15T19:01:53.371815+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.372386+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:01:53.373234+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.373690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.374001+00:00", "trade", 12.655, 157.0]
["2026-09-15T19:01:53.374292+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.374751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.379073+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:01:53.379207+00:00", "trade", 12.655, 473.0]
["2026-09-15T19:01:53.379976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.396002+00:00", "trade", 12.655, 415.0]
["2026-09-15T19:01:53.400838+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:01:53.815690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.815709+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.817013+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:53.849610+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.364180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.364210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.526198+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.594295+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.594684+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.594812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.594849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.604232+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:54.604966+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:55.129932+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:01:55.129971+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:55.129972+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:01:55.129974+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:01:55.130043+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:55.130051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:55.130057+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:55.130064+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:55.130070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:01:55.130084+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130091+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130097+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130111+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130118+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130125+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130132+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130256+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:01:55.130308+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130318+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130391+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130451+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130492+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130572+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:01:55.130669+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130753+00:00", "trade", 12.65, 2600.0]
["2026-09-15T19:01:55.130800+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:01:55.130834+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.130912+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131115+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131393+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131584+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131628+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131667+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131683+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.131717+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.132011+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.132037+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.132491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.164100+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:55.164838+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:01:55.164859+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:01:55.186162+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.192478+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.192491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.192836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.206665+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.206725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.207002+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.225487+00:00", "trade", 12.64, 29.0]
["2026-09-15T19:01:55.225776+00:00", "trade", 12.64, 583.0]
["2026-09-15T19:01:55.225776+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:01:55.225864+00:00", "trade", 12.64, 29.0]
["2026-09-15T19:01:55.225900+00:00", "trade", 12.64, 29.0]
["2026-09-15T19:01:55.225902+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.226074+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:01:55.226276+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.226303+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226310+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226317+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226323+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226329+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226337+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226343+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226350+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226357+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226363+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226370+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226376+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:55.226386+00:00", "trade", 12.64, 90.0]
["2026-09-15T19:01:55.226387+00:00", "trade", 12.64, 71.0]
["2026-09-15T19:01:55.226388+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:01:55.226388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226391+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226441+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226615+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226686+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:55.226690+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:01:55.226692+00:00", "trade", 12.64, 337.0]
["2026-09-15T19:01:55.226696+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:55.226700+00:00", "trade", 12.64, 148.0]
["2026-09-15T19:01:55.226702+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:55.226704+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:55.226709+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:55.226755+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226762+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226803+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:01:55.226804+00:00", "trade", 12.64, 396.0]
["2026-09-15T19:01:55.226818+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226839+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226853+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:01:55.226858+00:00", "trade", 12.64, 302.0]
["2026-09-15T19:01:55.226860+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226866+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226895+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226902+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226934+00:00", "trade", 12.64, 98.0]
["2026-09-15T19:01:55.226934+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226941+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.226948+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227015+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227024+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:01:55.227037+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227044+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227060+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227073+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227080+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227126+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227161+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227195+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227199+00:00", "trade", 12.64, 250.0]
["2026-09-15T19:01:55.227208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227219+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227263+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:01:55.227297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227329+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:01:55.227331+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227345+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227350+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227352+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227359+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227364+00:00", "trade", 12.64, 71.0]
["2026-09-15T19:01:55.227373+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227400+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227416+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:01:55.227428+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:55.227431+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:55.227431+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:55.227431+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:01:55.227431+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227470+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227477+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227491+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227508+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:01:55.227514+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227519+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227521+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227528+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227535+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227546+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227569+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:01:55.227571+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:55.227572+00:00", "trade", 12.64, 197.0]
["2026-09-15T19:01:55.227590+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227593+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227597+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227611+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227615+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227618+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227625+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227639+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227719+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227733+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227745+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227758+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:01:55.227759+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227766+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227827+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:01:55.227886+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227894+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227898+00:00", "trade", 12.64, 344.0]
["2026-09-15T19:01:55.227902+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227905+00:00", "trade", 12.64, 203.0]
["2026-09-15T19:01:55.227908+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227920+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227922+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:01:55.227924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227939+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227973+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227980+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227986+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227993+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.227999+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228006+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228013+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228034+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228041+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228048+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228052+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228054+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228059+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228083+00:00", "trade", 12.64, 167.0]
["2026-09-15T19:01:55.228089+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228117+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:01:55.228118+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228126+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228140+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228216+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:01:55.228231+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228234+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228270+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228273+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228302+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:01:55.228307+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228309+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228316+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228391+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228392+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:01:55.228459+00:00", "trade", 12.64, 203.0]
["2026-09-15T19:01:55.228469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228480+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:01:55.228566+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:55.228568+00:00", "trade", 12.64, 123.0]
["2026-09-15T19:01:55.228627+00:00", "trade", 12.64, 53.0]
["2026-09-15T19:01:55.228627+00:00", "trade", 12.64, 47.0]
["2026-09-15T19:01:55.228627+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:01:55.228667+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:01:55.228702+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:01:55.228703+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:01:55.228715+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:01:55.228729+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228737+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228750+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228770+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228776+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228783+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228796+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228803+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228823+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228831+00:00", "trade", 12.65, 203.0]
["2026-09-15T19:01:55.228844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228865+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228887+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228907+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.228922+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229051+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229058+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:01:55.229115+00:00", "trade", 12.64, 70.0]
["2026-09-15T19:01:55.229216+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:01:55.229285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229295+00:00", "trade", 12.64, 41.0]
["2026-09-15T19:01:55.229591+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229627+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229640+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229735+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.229760+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.230093+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.230112+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.230529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.231046+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.231057+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.231132+00:00", "trade", 12.64, 323.0]
["2026-09-15T19:01:55.234076+00:00", "trade", 12.64, 58.0]
["2026-09-15T19:01:55.244511+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.246280+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:01:55.251060+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.251084+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.253744+00:00", "trade", 12.645, 500.0]
["2026-09-15T19:01:55.258624+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:01:55.258965+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.258972+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.322204+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.322262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.329806+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.394694+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.394718+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:55.423302+00:00", "trade", 12.645, 2400.0]
["2026-09-15T19:01:55.424037+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:01:55.617292+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.617310+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.617319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.624130+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.624156+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.624500+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.624847+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.625395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.632430+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.670562+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:55.719769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.374230+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.375677+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.375703+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.383938+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.695485+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:01:56.696042+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.696498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.696951+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:56.756474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.297609+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.297637+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.298045+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.298252+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.343183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.343255+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.515111+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.515575+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.599829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.600125+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.600289+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.602026+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.602751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.602816+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.602817+00:00", "trade", 12.64, 337.0]
["2026-09-15T19:01:57.602842+00:00", "trade", 12.64, 376.0]
["2026-09-15T19:01:57.602844+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.602893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.602900+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.602907+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.602913+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.602919+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.602933+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.602940+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.602953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.602961+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.602967+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603154+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:01:57.603283+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603333+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:01:57.603333+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603334+00:00", "trade", 12.64, 60.0]
["2026-09-15T19:01:57.603339+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603386+00:00", "trade", 12.64, 36.0]
["2026-09-15T19:01:57.603453+00:00", "trade", 12.64, 15.0]
["2026-09-15T19:01:57.603456+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603470+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603539+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603545+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:01:57.603547+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.603549+00:00", "trade", 12.64, 225.0]
["2026-09-15T19:01:57.603585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603649+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603668+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603721+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603728+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603735+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603736+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:01:57.603743+00:00", "trade", 12.64, 153.0]
["2026-09-15T19:01:57.603748+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603755+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:01:57.603764+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603823+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603834+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603848+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603871+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:01:57.603872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603886+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603928+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:01:57.603930+00:00", "trade", 12.64, 174.0]
["2026-09-15T19:01:57.603950+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603984+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.603998+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604005+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604018+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604039+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604052+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.604054+00:00", "trade", 12.64, 155.0]
["2026-09-15T19:01:57.604054+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.604054+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604055+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604077+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604091+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604148+00:00", "trade", 12.64, 317.0]
["2026-09-15T19:01:57.604149+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604195+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604232+00:00", "trade", 12.64, 226.0]
["2026-09-15T19:01:57.604232+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604251+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604259+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604274+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604288+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604302+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604309+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604322+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604329+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604341+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604361+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604399+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604407+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604414+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604426+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604433+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604608+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.604984+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:01:57.604985+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:01:57.605018+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.605026+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.605033+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.605040+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.605053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.605060+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.607723+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.609022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.612040+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.614559+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:01:57.619027+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619034+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619041+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619048+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619055+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619061+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619067+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619074+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619081+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619087+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619095+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619102+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619108+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619114+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619159+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:01:57.619164+00:00", "trade", 12.64, 53.0]
["2026-09-15T19:01:57.619164+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.619164+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619581+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619593+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619604+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.619685+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.620553+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.639872+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:01:57.654557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.654854+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.655021+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.667274+00:00", "trade", 12.645, 417.0]
["2026-09-15T19:01:57.667552+00:00", "trade", 12.645, 189.0]
["2026-09-15T19:01:57.667830+00:00", "trade", 12.645, 458.0]
["2026-09-15T19:01:57.667861+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.667941+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.667951+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.667955+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.667960+00:00", "trade", 12.64, 1300.0]
["2026-09-15T19:01:57.667967+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.667975+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.667980+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:01:57.667993+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668067+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:01:57.668078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668097+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668126+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668271+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668428+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668470+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668493+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668608+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.668784+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.669049+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.669256+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.669575+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.669706+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.676731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.694931+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.694963+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.730410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.730421+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.730427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.872302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.874969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:57.989250+00:00", "trade", 12.65, 110.0]
["2026-09-15T19:01:58.071657+00:00", "trade", 12.652, 8.0]
["2026-09-15T19:01:58.272820+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:58.651888+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:58.653582+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:58.654034+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:58.654044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:58.688786+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:58.689491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.213326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.214044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.214505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.217717+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.258754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.703892+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:01:59.704395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.704552+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.705192+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.705646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.991943+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.991954+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:01:59.992403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.021513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.021974+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.022449+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.024974+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.025546+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.029330+00:00", "trade", 12.64, 317.0]
["2026-09-15T19:02:00.029331+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.029333+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:00.029334+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:02:00.029893+00:00", "trade", 12.64, 308.0]
["2026-09-15T19:02:00.029895+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.029896+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:00.029896+00:00", "trade", 12.64, 41.0]
["2026-09-15T19:02:00.029982+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:00.029999+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030012+00:00", "trade", 12.64, 530.0]
["2026-09-15T19:02:00.030020+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030063+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030090+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:00.030098+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030287+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.030325+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030371+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030525+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:00.030532+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:02:00.030545+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030563+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030606+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030760+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030765+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:00.030765+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.030767+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:00.030767+00:00", "trade", 12.64, 66.0]
["2026-09-15T19:02:00.030772+00:00", "trade", 12.64, 61.0]
["2026-09-15T19:02:00.030807+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.030830+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030873+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.030907+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031199+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031331+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031643+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031654+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.031789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.032229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:00.032234+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.032235+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.103620+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:00.103621+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.103956+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:02:00.103977+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:00.103978+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.103988+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.103995+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104002+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104010+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104017+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104025+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104033+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104047+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104055+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104063+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104069+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104077+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104105+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104147+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104222+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.104246+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104265+00:00", "trade", 12.64, 382.0]
["2026-09-15T19:02:00.104302+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104361+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104625+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.104964+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.105007+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:00.105009+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:00.105009+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:02:00.105380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.105387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.105395+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.105422+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.105448+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.105745+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:00.105745+00:00", "trade", 12.64, 44.0]
["2026-09-15T19:02:00.106120+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.106133+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.106173+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.106584+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.107034+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.108092+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.136186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.136212+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.136303+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.136988+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.204431+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.204495+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.204503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.350672+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369434+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369950+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.369969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.723639+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.724137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:00.724147+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.724227+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.724234+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.724277+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.724375+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:00.724570+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.725275+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.726015+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:00.926096+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:01.556212+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:02:01.556286+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:01.868403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.868414+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.868584+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.868736+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.868799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.885567+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:02:01.923380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.923495+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:01.923510+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.000737+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.050913+00:00", "trade", 12.6306, 24.0]
["2026-09-15T19:02:02.103881+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.115359+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.398370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.430963+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.431313+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.431517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.431528+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.433374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.476344+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.477294+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.545587+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.780408+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.831363+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.831806+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.832438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.832483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.832603+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:02:02.832634+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.832634+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832673+00:00", "trade", 12.64, 26.0]
["2026-09-15T19:02:02.832674+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:02.832676+00:00", "trade", 12.64, 728.0]
["2026-09-15T19:02:02.832680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.832692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.832709+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.832716+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.832722+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.832729+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.832732+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832743+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832758+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832771+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832778+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832784+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832797+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832804+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.832811+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833028+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833038+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:02.833048+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833100+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833128+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833135+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833157+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833190+00:00", "trade", 12.64, 364.0]
["2026-09-15T19:02:02.833244+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833254+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833303+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833314+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833321+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833322+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:02.833335+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:02:02.833336+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:02:02.833336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833338+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.833339+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:02.833343+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833346+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:02:02.833346+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:02:02.833346+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:02:02.833346+00:00", "trade", 12.64, 138.0]
["2026-09-15T19:02:02.833350+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833356+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833364+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:02.833371+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:02.833372+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:02.833374+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:02.833375+00:00", "trade", 12.64, 91.0]
["2026-09-15T19:02:02.833383+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833401+00:00", "trade", 12.64, 196.0]
["2026-09-15T19:02:02.833422+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833429+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833459+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833479+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833492+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833494+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833509+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833522+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833653+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:02:02.833655+00:00", "trade", 12.64, 141.0]
["2026-09-15T19:02:02.833657+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.833658+00:00", "trade", 12.64, 44.0]
["2026-09-15T19:02:02.833660+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:02.833663+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.833668+00:00", "trade", 12.64, 196.0]
["2026-09-15T19:02:02.833676+00:00", "trade", 12.64, 129.0]
["2026-09-15T19:02:02.833691+00:00", "trade", 12.64, 341.0]
["2026-09-15T19:02:02.833700+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:02.833708+00:00", "trade", 12.64, 471.0]
["2026-09-15T19:02:02.833708+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833717+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833724+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833739+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833752+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833759+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833764+00:00", "trade", 12.64, 32.0]
["2026-09-15T19:02:02.833766+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833766+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833778+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833780+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.833785+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833793+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833799+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833828+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833835+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833843+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833850+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833862+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833866+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833911+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833928+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833936+00:00", "trade", 12.64, 282.0]
["2026-09-15T19:02:02.833940+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:02.833965+00:00", "trade", 12.64, 218.0]
["2026-09-15T19:02:02.833968+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.833968+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:02.833968+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.833968+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833972+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:02.833983+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833986+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.833993+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.834002+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834018+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:02.834031+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834052+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.834067+00:00", "trade", 12.64, 236.0]
["2026-09-15T19:02:02.834072+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.834083+00:00", "trade", 12.64, 117.0]
["2026-09-15T19:02:02.834083+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.834105+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:02.834106+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.834113+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:02.834205+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:02.834205+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834248+00:00", "trade", 12.64, 156.0]
["2026-09-15T19:02:02.834320+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834327+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834334+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834381+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834453+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834470+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.834633+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.835301+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.835348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.836317+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.838174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.838374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.838590+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.838922+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.838968+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.934634+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:02.975793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:03.050789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:03.050847+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:03.051499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:03.359666+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:02:03.366661+00:00", "trade", 12.6496, 1.0]
["2026-09-15T19:02:03.434087+00:00", "trade", 12.6351, 200.0]
["2026-09-15T19:02:03.960630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:04.594292+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:04.742958+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:02:04.767612+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206124+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206478+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206769+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.206990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.207210+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.207451+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.207750+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.208235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.208436+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.210536+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.210988+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.210999+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.211438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.211821+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.211833+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.266518+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.266985+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.270444+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:05.667019+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220064+00:00", "trade", 12.63, 33.0]
["2026-09-15T19:02:06.220065+00:00", "trade", 12.63, 167.0]
["2026-09-15T19:02:06.220704+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220711+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220725+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220775+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220851+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220927+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.220974+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:06.221065+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:06.221297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221358+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221444+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221465+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221742+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221753+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221759+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221792+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.221906+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.222168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.222338+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.227169+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.252506+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.273647+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.273660+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.274081+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.274111+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:06.505614+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:06.505624+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:06.505686+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:02:06.505687+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:02:06.505700+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.505707+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.505729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.505743+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.505965+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.505991+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:02:06.505996+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:02:06.505998+00:00", "trade", 12.63, 517.0]
["2026-09-15T19:02:06.506031+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:02:06.506087+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506167+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506336+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506381+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:02:06.506450+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506487+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506516+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506533+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506547+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.506617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507152+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:02:06.507172+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507188+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507196+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507204+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507218+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507924+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507953+00:00", "trade", 12.63, 16.0]
["2026-09-15T19:02:06.507953+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507972+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.507986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508000+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508006+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508013+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508696+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508723+00:00", "trade", 12.63, 13.0]
["2026-09-15T19:02:06.508723+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508744+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508751+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508758+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508769+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508776+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508784+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508911+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.508986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509172+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509411+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509429+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509748+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:02:06.509767+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509782+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509801+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.509816+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.510351+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.510626+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.510653+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:02:06.510654+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.510678+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.510706+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.512919+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.512947+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:02:06.512947+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.512967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.512975+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.512982+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.512996+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.513004+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.513011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.513083+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.513693+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.513762+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:02:06.513764+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:02:06.514906+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:02:06.516010+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.516081+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:02:06.516081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.516115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.516835+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.517216+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.517694+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.518162+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.519925+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.542267+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.542295+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:02:06.542961+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.542968+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.542974+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.543481+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598145+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598168+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598172+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:02:06.598176+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598183+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598204+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598241+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598837+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.598887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.600275+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.600292+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:02:06.600323+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.600541+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.600968+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.600988+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.601005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.606235+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.606263+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:06.606292+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.607418+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.607444+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:06.607477+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.608706+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.608733+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:06.608764+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.714715+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.714743+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:06.714773+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.715927+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.715954+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:06.715986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.717152+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.718635+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.753422+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.753863+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:06.969220+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.025538+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.025775+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.141166+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:02:07.148255+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.151518+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.151572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.163680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.333096+00:00", "trade", 12.6311, 5.0]
["2026-09-15T19:02:07.333712+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:02:07.393330+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.395149+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.446852+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.457889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468169+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468170+00:00", "trade", 12.63, 385.0]
["2026-09-15T19:02:07.468171+00:00", "trade", 12.63, 376.0]
["2026-09-15T19:02:07.468177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468184+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468192+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468200+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468207+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468222+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468229+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468245+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468253+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468260+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468267+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.468275+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468289+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468296+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468303+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468309+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468323+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468330+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468357+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468567+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468652+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468707+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.468794+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.468991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.469015+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.469175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.469247+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.469262+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.469280+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.469573+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.470034+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.470047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.478496+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.478954+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.481931+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.481957+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.482233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.482483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.498678+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.498703+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.505776+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:02:07.535925+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.571331+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.571821+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.625539+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.625611+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.625870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.704987+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:07.705050+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.705246+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.705288+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.705399+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.705433+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.705454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:07.706638+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:07.707119+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707357+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707638+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707647+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707663+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707841+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.707897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.708000+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.708095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.708449+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.708583+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.710337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.710348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.710814+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.710825+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.711132+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.822733+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.827727+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.827759+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.827775+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.827859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:07.890191+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.005949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.006644+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.014421+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.014853+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.017756+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.022162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:08.022164+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:02:08.022188+00:00", "trade", 12.63, 375.0]
["2026-09-15T19:02:08.022205+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:08.022222+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022229+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022235+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022242+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022249+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022257+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022264+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022272+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022281+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022289+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022295+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022302+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022308+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022315+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022318+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:02:08.022399+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:08.022420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.022985+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023019+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023067+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023147+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023243+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.023462+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.025335+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.053690+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.074176+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.090852+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.091101+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.091526+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.092023+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.092082+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.092110+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.092589+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.092784+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.101001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.101451+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.101460+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.117078+00:00", "trade", 12.6233, 5000.0]
["2026-09-15T19:02:08.126932+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.126947+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.127373+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.127398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.127439+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.127513+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.127898+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.127991+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.128441+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.136948+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.137434+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.137888+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.137938+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.138571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.177475+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.177596+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.177910+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.178091+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.178536+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.178547+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.180639+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.187287+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.187428+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.187556+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.188163+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.192271+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.192418+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.192463+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.192617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.195401+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.197236+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:08.197468+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:08.197475+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:08.197563+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.197839+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:02:08.197908+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.198053+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.198093+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.198191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.198232+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.198379+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.199787+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.200647+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.201227+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.201538+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.202282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.202837+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.206886+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.209761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.210224+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.214543+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.277508+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:02:08.277527+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:02:08.277682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.277715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.278020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.278035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.278891+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.280993+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.299790+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.310498+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.347018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.358844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.404238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.404266+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.412260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.468511+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.694742+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.800865+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.800894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.825157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.825590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.827578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:08.832663+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.027557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.029003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.031652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.031677+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.066722+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.067361+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.067806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.244647+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.244772+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.245103+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.245289+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.246067+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.453087+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:02:09.454038+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.454091+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.454404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.454830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.454856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.458992+00:00", "trade", 12.61, 735.0]
["2026-09-15T19:02:09.459655+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.459699+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.460203+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661760+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:02:09.661760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661765+00:00", "trade", 12.61, 30.0]
["2026-09-15T19:02:09.661766+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:02:09.661768+00:00", "trade", 12.61, 1600.0]
["2026-09-15T19:02:09.661769+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:09.661773+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:02:09.661773+00:00", "trade", 12.61, 350.0]
["2026-09-15T19:02:09.661775+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:02:09.661782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661792+00:00", "trade", 12.61, 28.0]
["2026-09-15T19:02:09.661863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661869+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661876+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661891+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:09.661913+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:02:09.661918+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661921+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:02:09.661925+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661930+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:02:09.661932+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661933+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:02:09.661939+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661940+00:00", "trade", 12.61, 85.0]
["2026-09-15T19:02:09.661946+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661959+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661972+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661980+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.661987+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.662007+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:02:09.662009+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.662012+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:02:09.662012+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:09.662012+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:02:09.662014+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:02:09.662017+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.662019+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:09.662050+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.662083+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:02:09.662089+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662116+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662143+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662166+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:09.662167+00:00", "trade", 12.61, 45.0]
["2026-09-15T19:02:09.662168+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:02:09.662176+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662330+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:02:09.662378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662832+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.662960+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.663182+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.663329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.663341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.663497+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:02:09.663575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.665400+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:02:09.665404+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:02:09.665461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:09.665471+00:00", "trade", 12.6, 120.0]
["2026-09-15T19:02:09.665481+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665489+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665495+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665502+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665519+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665527+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665528+00:00", "trade", 12.6, 180.0]
["2026-09-15T19:02:09.665536+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:02:09.665547+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665549+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:02:09.665554+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:02:09.665554+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665568+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665571+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:02:09.665575+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665663+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665672+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:09.665770+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:02:09.665784+00:00", "trade", 12.6, 2500.0]
["2026-09-15T19:02:09.665786+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.665928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.665943+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:02:09.665950+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.665957+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.665965+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666010+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666017+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666118+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666143+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666245+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666371+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666382+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666456+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.666501+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.667389+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.682222+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.766871+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.864992+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:02:09.865413+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.865420+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.865427+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.865473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.865483+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.870585+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:02:09.870944+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.870956+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.871000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.871015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.871048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.871415+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.887365+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.896194+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.916036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.916450+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.916865+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.967142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:09.973009+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.061879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.062100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.062222+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.062288+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.062808+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.062888+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.119827+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.128895+00:00", "trade", 12.6, 64.0]
["2026-09-15T19:02:10.128954+00:00", "trade", 12.6, 336.0]
["2026-09-15T19:02:10.129476+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:02:10.129478+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.129537+00:00", "trade", 12.6, 380.0]
["2026-09-15T19:02:10.129599+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.129647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.130048+00:00", "trade", 12.6, 150.0]
["2026-09-15T19:02:10.130108+00:00", "trade", 12.6, 84.0]
["2026-09-15T19:02:10.193964+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.194393+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.261137+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:10.882305+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:02:11.122083+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.122484+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.122537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.123004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.123188+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.298198+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.298468+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:02:11.299168+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.301063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.301575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.307903+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:02:11.308679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.309142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.451699+00:00", "trade", 12.6445, 400.0]
["2026-09-15T19:02:11.830631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.967882+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.968337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.968372+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.968425+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:11.973226+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.008867+00:00", "trade", 12.595, 2400.0]
["2026-09-15T19:02:12.013517+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.034389+00:00", "trade", 12.6434, 17.0]
["2026-09-15T19:02:12.179915+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.179982+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.237368+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.237393+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.237852+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.237862+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.587122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.587142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.587570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.588093+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.588545+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.757849+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:12.815345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261364+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:02:13.261399+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:02:13.261403+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:02:13.261451+00:00", "trade", 12.6, 92.0]
["2026-09-15T19:02:13.261460+00:00", "trade", 12.6, 144.0]
["2026-09-15T19:02:13.261469+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261506+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261516+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:02:13.261611+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261629+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261636+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261642+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261649+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261656+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261670+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261746+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:02:13.261761+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:02:13.261772+00:00", "trade", 12.6, 359.0]
["2026-09-15T19:02:13.261775+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.261957+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262072+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262115+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262252+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262324+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262510+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.262592+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.263739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.263781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.266372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.267745+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:13.403249+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.436113+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.571725+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.571734+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.573759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.574216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.609100+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:13.609159+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.609414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.609475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.609591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:02:13.609596+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:02:13.609606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609621+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609854+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609899+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609946+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609953+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609963+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.609981+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610060+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610067+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610126+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610139+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610170+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.610545+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.611060+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.611110+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:02:13.611820+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.612167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.614118+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.628810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.628820+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.630220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.630681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.631609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.660845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.663001+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.674486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.674594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.674674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:13.674687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.141459+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.143569+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.144055+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.145002+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.352168+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.477535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.688828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.725693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.726152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.995882+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:14.996168+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:15.079210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:15.079664+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.062848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.090905+00:00", "trade", 12.6297, 1.0]
["2026-09-15T19:02:16.216993+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.271745+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.271801+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.271805+00:00", "trade", 12.61, 61.0]
["2026-09-15T19:02:16.271809+00:00", "trade", 12.61, 51.0]
["2026-09-15T19:02:16.271814+00:00", "trade", 12.61, 61.0]
["2026-09-15T19:02:16.271832+00:00", "trade", 12.61, 49.0]
["2026-09-15T19:02:16.271842+00:00", "trade", 12.61, 61.0]
["2026-09-15T19:02:16.272038+00:00", "trade", 12.61, 64.0]
["2026-09-15T19:02:16.272157+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.272180+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:02:16.272180+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.272180+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:02:16.272184+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272229+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272236+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272267+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.272267+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:02:16.272272+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.272278+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272299+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272335+00:00", "trade", 12.615, 216.0]
["2026-09-15T19:02:16.272449+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:02:16.272537+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:02:16.272653+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.272691+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.274131+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:02:16.274369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.274818+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.323052+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:02:16.335288+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:02:16.335594+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.335689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.335706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.335799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.336780+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.337780+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.414853+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.415615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.442239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.446428+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.447023+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.447551+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.450788+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:02:16.450943+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.451327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.451466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.451738+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.454464+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.525210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.525673+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.525686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.525809+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.528475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.528487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:16.552341+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:17.024463+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:17.024930+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:17.189180+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:02:17.189182+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:17.189270+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:02:17.189271+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:02:17.189271+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:17.189306+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:17.189309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:17.189315+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:02:17.189317+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:02:17.189319+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:02:17.189334+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:02:17.189347+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:02:17.189364+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189379+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189394+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189400+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189407+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189414+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189426+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189459+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189460+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189528+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189529+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:02:17.189570+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189589+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:02:17.189614+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189652+00:00", "trade", 12.62, 54.0]
["2026-09-15T19:02:17.189663+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189745+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189812+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189827+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:02:17.189827+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189827+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:17.189906+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:02:17.189907+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189915+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.189922+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.190347+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.190402+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.190409+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.191196+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.191349+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.196240+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.196264+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.203229+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:17.220413+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.202459+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.202953+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.203410+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204091+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:19.204539+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204624+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204641+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204826+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204902+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.204931+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.205277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.205510+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.205597+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.205617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.213106+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.213133+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.213777+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.242949+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.255391+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.256221+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.267395+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.279765+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.335233+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.367359+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.693186+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:02:19.693241+00:00", "trade", 12.63, 390.0]
["2026-09-15T19:02:19.693842+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:02:19.693949+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:19.845248+00:00", "trade", 12.625, 1800.0]
["2026-09-15T19:02:20.013907+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.014367+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.014809+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.218859+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.218885+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.219390+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.219891+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.220311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422343+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422383+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:02:20.422383+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422384+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:02:20.422385+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:02:20.422398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422451+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422458+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422465+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422471+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422478+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422493+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:20.422500+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422507+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422513+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422519+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422526+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422533+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422540+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422560+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422675+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422686+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422738+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:20.422783+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:20.422837+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:02:20.422837+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:02:20.422838+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.422869+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.422909+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423077+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423155+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423212+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423265+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423277+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423292+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423357+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423373+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.423668+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.430282+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:02:20.456914+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.457266+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.523189+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.529452+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.529780+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.529816+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.530273+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.530445+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.538772+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.539228+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.683651+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.684085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.685613+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.747723+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.775746+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.775772+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.776225+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.777057+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.782622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.782663+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.793845+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.807038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.814718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.820070+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:20.825592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.262243+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.262248+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:02:21.262942+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.423078+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.423168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.423270+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.423378+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:21.423390+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:21.423459+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:21.423496+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.423536+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.423543+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.423733+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.423941+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.423991+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.424004+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.424043+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.424066+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.424427+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.424451+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.425747+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.627431+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:21.627493+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:02:21.627559+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627589+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627801+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:21.627874+00:00", "trade", 12.63, 296.0]
["2026-09-15T19:02:21.627917+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:21.627921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627932+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627952+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627972+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.627979+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.628078+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.628107+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.628175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.628183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.628659+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.631647+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.642876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.795021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.795478+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.944827+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.945172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:21.945641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.032121+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.032742+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.032755+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.033211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.090922+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.186954+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:22.187626+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.187633+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.187641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.187659+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.187686+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.188650+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.189011+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.189082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.189349+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.189830+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.336719+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.336983+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.341734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.342188+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.342879+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.343358+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.343455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.343792+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.343803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.345509+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.345959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.352783+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.386276+00:00", "trade", 12.6373, 22.0]
["2026-09-15T19:02:22.454144+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.454387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.454748+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.454850+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.454931+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.455111+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.455203+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.455491+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.455731+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.455876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.458114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.458564+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.464331+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.806131+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.816547+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.818318+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.818769+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.854134+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.860098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.962797+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:02:22.962858+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.962865+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.962872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.962878+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963140+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963147+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963314+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963383+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963467+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963529+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963562+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963613+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963621+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:22.963646+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:02:22.963652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963667+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963687+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963697+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:22.963719+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.963920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964142+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964159+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964173+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964252+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964328+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.964336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.972251+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.972282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.996723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.997866+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:22.998296+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:23.314334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:23.502074+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:02:23.519057+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:23.916091+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:23.916777+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.138616+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.138777+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.139044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.261792+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.262259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.377642+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.496255+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.570271+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.722530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.722601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.767235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:24.837230+00:00", "trade", 12.645, 165.0]
["2026-09-15T19:02:24.837934+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.051488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.051941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.057688+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:02:25.062541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.074999+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.087914+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.088395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.327378+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.327476+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.328394+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.328847+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.344730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.368021+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.368035+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.403822+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.520699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.743959+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.744066+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.744524+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.744937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.747185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.753825+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.754674+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:02:25.755082+00:00", "trade", 12.6499, 300.0]
["2026-09-15T19:02:25.755357+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.755439+00:00", "trade", 12.6468, 2100.0]
["2026-09-15T19:02:25.755692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.755849+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.756119+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.756128+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.756361+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.756383+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.756945+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.757401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.814687+00:00", "trade", 12.643, 100.0]
["2026-09-15T19:02:25.829968+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.971261+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:25.971296+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.012092+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.298221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.298230+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.298240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.540052+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:02:26.540108+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.540114+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:02:26.540173+00:00", "trade", 12.65, 190.0]
["2026-09-15T19:02:26.540688+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:02:26.540984+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.640591+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.742721+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.826496+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:02:26.826498+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.826499+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.826500+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:02:26.826503+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.826510+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.826653+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:02:26.826697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.826698+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.826842+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.826843+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.826994+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.827043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.827085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:26.827098+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:26.827107+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:26.827141+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:26.827205+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.827604+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.827932+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.827943+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.827956+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.827969+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828008+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.828010+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828011+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.828011+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:26.828011+00:00", "trade", 12.65, 104.0]
["2026-09-15T19:02:26.828296+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828308+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828387+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828401+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828448+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828572+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828892+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.828943+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.829384+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.831390+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.837159+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.837166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:26.852242+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.030871+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.125368+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.130622+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.130642+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.139066+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.139524+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.416874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.417131+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.504081+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.509334+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.516420+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.526260+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.526711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.550061+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.550487+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.713586+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.713796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.713803+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:27.715738+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.015621+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.083140+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:02:28.083813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.083820+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.083861+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.174501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.175358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.199711+00:00", "trade", 12.655, 7.0]
["2026-09-15T19:02:28.200565+00:00", "trade", 12.655, 43.0]
["2026-09-15T19:02:28.200788+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.232157+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.232216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.232752+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.233201+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.497058+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.520616+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.520800+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.526407+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:28.526840+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.006871+00:00", "trade", 12.631, 5.0]
["2026-09-15T19:02:29.117649+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:02:29.117650+00:00", "trade", 12.65, 67.0]
["2026-09-15T19:02:29.117670+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:02:29.117745+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:02:29.117948+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.117955+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.117975+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.117982+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.117988+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.117995+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118002+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118008+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118022+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118029+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118035+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118050+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:02:29.118051+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118099+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118213+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118221+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118234+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.118323+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118374+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118409+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118492+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118561+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118595+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118875+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.118882+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.119038+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.119046+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.119053+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.119094+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.121027+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.124726+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.148678+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.152525+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.158647+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.208844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.535302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.535755+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.574131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:29.574187+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.574195+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.574227+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:29.574283+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574574+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574656+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574669+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574691+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574716+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574723+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.574880+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.575010+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.575311+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.575925+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.579934+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.586449+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.586909+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.677425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.678038+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.678965+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:29.691289+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:30.193971+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:30.193986+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:30.193999+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:30.194006+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:30.194067+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.194511+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.194825+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.194837+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.194876+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.210127+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.210259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.210587+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.210630+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.211019+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.211080+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.211101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.211570+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.253613+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840004+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840153+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840248+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840722+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.840968+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.841679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.852272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.895103+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.895112+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.895146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.895454+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.895669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.900151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.900656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.925919+00:00", "trade", 12.6485, 2400.0]
["2026-09-15T19:02:30.926673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.927338+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:30.991334+00:00", "trade", 12.6401, 900.0]
["2026-09-15T19:02:31.029146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.029600+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.245012+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.245074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.245521+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.249335+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.249869+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.249963+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.312644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.312784+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.313116+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.313300+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.313784+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.314272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.415533+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.430477+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.467920+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:02:31.467972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.468119+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.468212+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.468340+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.468439+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.468459+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.468539+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:02:31.517239+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.517406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517456+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517619+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517626+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517634+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.517935+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.518328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.551432+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:02:31.578359+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.578366+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.578373+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.578381+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.578395+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:02:31.578458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.579107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.579557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.620505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.633241+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.679539+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.731403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.797333+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.798036+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.798682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.798754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.799132+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.850812+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.850826+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.899133+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.899151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.899633+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.930679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.930928+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.931221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.931629+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.931643+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.931684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.934294+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.977150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:31.977497+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:32.035482+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:32.036054+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:32.105162+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:02:32.105527+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:02:32.262937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:32.985596+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:02:32.986047+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:32.986508+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:33.033285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:33.033384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:33.571248+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:02:33.799384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:33.799702+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.046397+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.177515+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.177524+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.177981+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.178452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.178461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.247844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.572140+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.572596+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.572607+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.572974+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.773038+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.773570+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.773851+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.774012+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.774441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.774504+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.776402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.779358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783153+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:34.783153+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783207+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783228+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783238+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783239+00:00", "trade", 12.64, 112.0]
["2026-09-15T19:02:34.783243+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783245+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:34.783249+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783299+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:02:34.783303+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783371+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:34.783476+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783489+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783496+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783502+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783509+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783515+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783522+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783529+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783535+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783543+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783549+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783556+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:02:34.783556+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:34.783557+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:02:34.783557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.784044+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.784203+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.784330+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.784909+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.791202+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.814957+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.814983+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.814990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.827952+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.828802+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.910263+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:34.929969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:35.454391+00:00", "trade", 12.6414, 9.0]
["2026-09-15T19:02:35.554564+00:00", "trade", 12.6385, 1.0]
["2026-09-15T19:02:35.980065+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:36.834756+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:36.872792+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:36.884982+00:00", "trade", 12.6351, 56.0]
["2026-09-15T19:02:38.185605+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.263424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.263483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.263876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.263936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.285200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.286838+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.289661+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.378974+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.704775+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.704908+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.705369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.782721+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.783089+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.783165+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.784614+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.785068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:38.785517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.012558+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.012708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.013028+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.013157+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.013343+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.013613+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.013624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.015137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.015588+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:39.481172+00:00", "trade", 12.6339, 100.0]
["2026-09-15T19:02:39.522436+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:40.267351+00:00", "trade", 12.5585, 100.0]
["2026-09-15T19:02:42.416891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.417606+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.418068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.418080+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.421365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.423554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.423860+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.425982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.428728+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.429178+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.430093+00:00", "trade", 12.635, 230.0]
["2026-09-15T19:02:42.432678+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:02:42.439108+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.459541+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.460001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.727661+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.727764+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.728114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.728212+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.728664+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.728674+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.816295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.817549+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.825811+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:02:42.825970+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.826254+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.826263+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.826275+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.826317+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.901179+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.901639+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:42.902095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.075715+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:02:43.075718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.076168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.076191+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.076199+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.076206+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.076653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.082870+00:00", "trade", 12.6323, 3.0]
["2026-09-15T19:02:43.087893+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.188583+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.298159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:43.954918+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.091913+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.248287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.248395+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.249428+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.273637+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.273695+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.536964+00:00", "trade", 12.6336, 1.0]
["2026-09-15T19:02:44.537721+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.620418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.620651+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.620695+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.621032+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.621141+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.621175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.621380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.621460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:44.621624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.017978+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.017987+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.018436+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.453933+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.454394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.456764+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.537024+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.537272+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:45.537333+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:45.537400+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:45.537461+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.537499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.537544+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.537784+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.537820+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.537899+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:45.537960+00:00", "trade", 12.64, 390.0]
["2026-09-15T19:02:45.538517+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:45.588460+00:00", "trade", 12.6336, 1.0]
["2026-09-15T19:02:45.672483+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:45.672543+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:02:45.672603+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:45.672660+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.676207+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676291+00:00", "trade", 12.64, 23.0]
["2026-09-15T19:02:45.676313+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676327+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676355+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676362+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676376+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676528+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.676546+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676555+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676562+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676568+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676575+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676582+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676589+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676595+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676601+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676641+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.676641+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:45.676642+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.676693+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.676701+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.676712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.676720+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:45.676725+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:45.676725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.676730+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.676740+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:45.676763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.676805+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676850+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676857+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676882+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676922+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.676992+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.676994+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.677009+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:02:45.677010+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.677017+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677018+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677024+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:02:45.677030+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.677032+00:00", "trade", 12.64, 49.0]
["2026-09-15T19:02:45.677083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677092+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677100+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677111+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677120+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.677125+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677170+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677208+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:45.677242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677406+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677413+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677453+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.677890+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.680936+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.684008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.684068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.684518+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.696745+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.710603+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.724940+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.725045+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.730980+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:02:45.731011+00:00", "trade", 12.645, 4.0]
["2026-09-15T19:02:45.763672+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.764402+00:00", "trade", 12.645, 15.0]
["2026-09-15T19:02:45.780397+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.798577+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.825152+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.825399+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.831583+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:45.831610+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.831623+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.831632+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.831645+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:45.831653+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831667+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831675+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831681+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831696+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831702+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831715+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831728+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831741+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831748+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.831948+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:02:45.832032+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:02:45.832033+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.832171+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.832764+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.832904+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.832960+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.834725+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.836544+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.841311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.843634+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.844082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.844548+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.848990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.849185+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:02:45.849193+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.849270+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:45.849272+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:02:45.849272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:45.849319+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:02:45.849338+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:45.849351+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:45.849356+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849359+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849366+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849379+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849385+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849392+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849485+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849573+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:02:45.849819+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849897+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849898+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849976+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849987+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.849989+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850003+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850107+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850283+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850423+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850440+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.850800+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:02:45.851018+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:02:45.851960+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:02:45.893169+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.893176+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.893715+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.904772+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:45.905249+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.905266+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.905293+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.906496+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.908045+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:45.911669+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.916794+00:00", "trade", 12.62, 75.0]
["2026-09-15T19:02:45.916887+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:45.916936+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:02:45.916937+00:00", "trade", 12.62, 150.0]
["2026-09-15T19:02:45.917263+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.917438+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.917587+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.917986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.918441+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.918730+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.923959+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.924405+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.924479+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.933909+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.934202+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.936064+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.936171+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.936626+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.937189+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.937550+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.938937+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.939684+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.939744+00:00", "trade", 12.62, 75.0]
["2026-09-15T19:02:45.939771+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.939974+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.940290+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:02:45.940417+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.940446+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.940456+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.940465+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.940738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.940910+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.944656+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.944848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.948381+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.980619+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.982375+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.982561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.985580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.985725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:45.985780+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:02:45.986236+00:00", "trade", 12.62, 75.0]
["2026-09-15T19:02:45.986320+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:45.986328+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986342+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986349+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986363+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986370+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986377+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986391+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986398+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986412+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986418+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986466+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986510+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:45.986556+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:02:45.986557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.986764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.986982+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.987000+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.987018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.987033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.987123+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.987242+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:45.989254+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:02:46.037668+00:00", "trade", 12.6332, 141.0]
["2026-09-15T19:02:46.039069+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.039347+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.045273+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.053429+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.053510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.053599+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:02:46.055147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.055463+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.055537+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:02:46.056040+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.056135+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.056144+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.056257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.056538+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.057852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.058132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.065865+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.073880+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.110331+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.121206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.183175+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.697143+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.697304+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.697610+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.697646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.697679+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.698109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:46.924359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:47.658893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:48.081563+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:48.203867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:49.234838+00:00", "trade", 12.5789, 100.0]
["2026-09-15T19:02:49.406257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:49.428180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:49.430699+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:49.455192+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:49.977142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:49.984492+00:00", "trade", 12.61, 36.0]
["2026-09-15T19:02:50.141846+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.141859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.150181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.152546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.152741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.152851+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.152865+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.152914+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.168693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.306045+00:00", "trade", 12.615, 21.0]
["2026-09-15T19:02:50.306421+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.306492+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:50.306773+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:02:50.307043+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:50.307050+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:50.307056+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:50.307070+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:50.307131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.307555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.307637+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.317549+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.327285+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.337359+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.569197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.659983+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.660288+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.661046+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.671372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.758529+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:50.759196+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.020746+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.173544+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.176304+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.176719+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.176989+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.204471+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.204906+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.204914+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.205368+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.206487+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.311975+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.312105+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:51.318436+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:02:51.318513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318527+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:02:51.318549+00:00", "trade", 12.62, 75.0]
["2026-09-15T19:02:51.318569+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318583+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318597+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318618+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318624+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318631+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318638+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.318734+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:51.318871+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:51.318872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319008+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:51.319034+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:51.319050+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:51.319073+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:51.319210+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:02:51.319211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319212+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:02:51.319231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319271+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319353+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319376+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319678+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.319848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.321620+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:51.751687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:52.367398+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:52.876395+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:02:53.028175+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:53.030084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:53.030547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:53.030602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:53.031072+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:53.059254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:54.313608+00:00", "trade", 12.6327, 5.0]
["2026-09-15T19:02:54.733075+00:00", "trade", 12.6321, 300.0]
["2026-09-15T19:02:54.760037+00:00", "trade", 12.615, 13.0]
["2026-09-15T19:02:54.760841+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.029228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.029726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.030172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.053324+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.107169+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.239376+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:02:55.239436+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:02:55.239499+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:02:55.239507+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:02:55.239559+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:02:55.239617+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:55.239760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240000+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:55.240146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240154+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240170+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240348+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240622+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.240693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.241146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:02:55.243879+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:02:55.243955+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.243963+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.243971+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.243978+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.243993+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.244006+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.244013+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.244027+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.244155+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:02:55.244158+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:02:55.244165+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:02:55.244277+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:02:55.244308+00:00", "trade", 12.62, 150.0]
["2026-09-15T19:02:55.244308+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.244662+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.244733+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.244749+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.244946+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245001+00:00", "trade", 12.62, 14.0]
["2026-09-15T19:02:55.245081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245175+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245185+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245615+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245629+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.245747+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.247255+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.315886+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.326679+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.326699+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327316+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327334+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327392+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327514+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327768+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327798+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327826+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.327837+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.328279+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.515953+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.516112+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.516263+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.516496+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.528200+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.552209+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.552972+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.618108+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.618579+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:55.890222+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:56.151039+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:56.725614+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:02:56.725680+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:02:57.072355+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633397+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:02:57.633482+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633537+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633544+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633570+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633583+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633772+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633786+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633790+00:00", "trade", 12.63, 37.0]
["2026-09-15T19:02:57.633791+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633792+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633803+00:00", "trade", 12.63, 263.0]
["2026-09-15T19:02:57.633803+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633839+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633855+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:02:57.633871+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:02:57.633898+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633927+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633934+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633941+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633947+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633952+00:00", "trade", 12.63, 37.0]
["2026-09-15T19:02:57.633955+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633964+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633971+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633979+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.633994+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:02:57.634001+00:00", "trade", 12.63, 113.0]
["2026-09-15T19:02:57.634002+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634036+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634262+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:02:57.634380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634427+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634597+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634611+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.634624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.636063+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:02:57.644118+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.652683+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:02:57.655882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.656325+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.659978+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:02:57.660017+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:02:57.660577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.660588+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.661031+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.666203+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.666227+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.666233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.666862+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.667004+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:02:57.669302+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:02:57.669385+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:02:57.669445+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:02:57.670139+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.760298+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:57.795255+00:00", "trade", 12.635, 13.0]
["2026-09-15T19:02:58.019219+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.019228+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.019677+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.106806+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.224219+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.224856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.225523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.225961+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.226023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.226050+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.228143+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.233921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.234272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.250340+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.250369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.250976+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:58.251389+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.261674+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:58.261714+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:02:58.261737+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:02:58.261753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261756+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:02:58.261758+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:02:58.261770+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261792+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261808+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261816+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261854+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.261876+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.262486+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.262529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.262540+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.262580+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.262654+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.262952+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:02:58.263514+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.264210+00:00", "trade", 12.64, 4900.0]
["2026-09-15T19:02:58.284890+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.406493+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.485605+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.523546+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:58.686025+00:00", "trade", 12.639, 12.0]
["2026-09-15T19:02:58.686821+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.106502+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.140903+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.141363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.180118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.180636+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.190047+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.328435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.329017+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.467193+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.517012+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:02:59.517471+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.021431+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.021445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.021535+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.021619+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.021993+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.031438+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.032396+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.036661+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.041364+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:00.169391+00:00", "trade", 12.6397, 9.0]
["2026-09-15T19:03:00.590489+00:00", "trade", 12.645, 250.0]
["2026-09-15T19:03:01.220084+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:01.220139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:01.903753+00:00", "trade", 12.6451, 100.0]
["2026-09-15T19:03:02.073895+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.090568+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:03:02.589242+00:00", "trade", 12.6278, 1.0]
["2026-09-15T19:03:02.703015+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.804810+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.833996+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.834087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.834508+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.834553+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.835029+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.835066+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.835467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.835484+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.843929+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:02.856258+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.522083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.522537+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.522555+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.522569+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.563401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.564081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.858858+00:00", "trade", 12.645, 17.0]
["2026-09-15T19:03:03.859222+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:03:03.859523+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:03:03.963051+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.963085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.963589+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.963698+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.964151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.964206+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.964585+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.964615+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.964680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.972957+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:03.973818+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.821192+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.821280+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.821928+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.845445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.845964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.857516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:04.944013+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:05.223593+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:05.238080+00:00", "trade", 12.65, 84.0]
["2026-09-15T19:03:05.238100+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:03:05.238377+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:03:05.238463+00:00", "trade", 12.65, 84.0]
["2026-09-15T19:03:05.238464+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:05.238493+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:03:05.238507+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:03:05.238515+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:03:05.238522+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:03:05.238529+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:03:05.238532+00:00", "trade", 12.65, 236.0]
["2026-09-15T19:03:05.238533+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:03:05.238533+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238536+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238543+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238552+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238604+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238912+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238955+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.238982+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.239089+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.239097+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.239107+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.239119+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.239255+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.239801+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.240383+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.242977+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.243420+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.248679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.252257+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.252284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:05.257885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.027266+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.027352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.081050+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:03:06.081687+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:03:06.081815+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.130590+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.130728+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:03:06.130866+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.131222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.133987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.136937+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.137471+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.138802+00:00", "trade", 12.655, 560.0]
["2026-09-15T19:03:06.139183+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.147312+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.147767+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.238831+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.667909+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.668096+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:06.682432+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:03:06.682560+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:03:06.682843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.682851+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.682893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.682916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.682923+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.682931+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.682935+00:00", "trade", 12.65, 582.0]
["2026-09-15T19:03:06.682964+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:03:06.683013+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683062+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683417+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683469+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683482+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683489+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683496+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683508+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.683516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.684794+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.685235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.686604+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.686621+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.687058+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.890736+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:06.890836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.215916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.215931+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.216344+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.216490+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.216522+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.217112+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.217188+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:03:07.217246+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.217251+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:03:07.217653+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.217681+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.217707+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.218111+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.219384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.219412+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.219833+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.226286+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.226731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.233650+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.234104+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.236066+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:03:07.236123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.258298+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:03:07.261254+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:03:07.304795+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.346998+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.356919+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.496096+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.496543+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.523210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.729497+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.729555+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.729981+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:07.968133+00:00", "trade", 12.6394, 9.0]
["2026-09-15T19:03:08.029878+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.029897+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.029964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.031369+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.039346+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.039753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.039762+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.040210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.061617+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.069779+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.070230+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.080439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.199983+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.218367+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.218820+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.548361+00:00", "trade", 12.5874, 33.0]
["2026-09-15T19:03:08.747902+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:08.747911+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.475006+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.475199+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.475417+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.475479+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.475589+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.476043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.476087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.476562+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.477318+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.478521+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.479167+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.497869+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.555068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.558392+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.558893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.558898+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.559259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.559695+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.559725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.560977+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.568988+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.569052+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.569449+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:03:09.621281+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:03:09.621283+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:03:09.621308+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621309+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:03:09.621322+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621329+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621335+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621342+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621349+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621372+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:03:09.621372+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621385+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621392+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621434+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:03:09.621490+00:00", "trade", 12.65, 370.0]
["2026-09-15T19:03:09.621698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.621860+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.622050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.622092+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.622129+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.622141+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.622539+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.914276+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.914433+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.917697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.917710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.922327+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.922781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:09.924326+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:10.109333+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.276721+00:00", "trade", 12.6564, 3000.0]
["2026-09-15T19:03:11.324008+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.324088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.324992+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.328158+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.333904+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.431349+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:03:11.431854+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.461903+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:03:11.462364+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.462406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.462819+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.751417+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.751799+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.968605+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.969078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.969140+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.969281+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.969510+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.969776+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.970225+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.972212+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.978524+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.999529+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:11.999540+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.097392+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.147043+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.147058+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.147177+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.147408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.169350+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.171514+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.503645+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:12.767547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:13.040472+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:13.144307+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:13.247990+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:03:13.248142+00:00", "trade", 12.66, 33.0]
["2026-09-15T19:03:13.248142+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:03:13.248143+00:00", "trade", 12.66, 74.0]
["2026-09-15T19:03:13.248162+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248190+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248197+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248204+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248211+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248218+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248223+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:03:13.248226+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248247+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248253+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248261+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248281+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248295+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248313+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248504+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:03:13.248545+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:03:13.248629+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:03:13.248638+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248663+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248704+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248719+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248727+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248782+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248895+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248924+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248953+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248966+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.248983+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.249039+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.249080+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.249102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.249441+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.250790+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.251255+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.251280+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.252481+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.255206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.277295+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.279271+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.279290+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.308818+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.308860+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.308867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.379938+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.450557+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.737693+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.738397+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:03:13.738549+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:03:13.739149+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.762371+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.762831+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.773425+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.834607+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.931330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:13.966006+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.037861+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.162520+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.162992+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.388661+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.388967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.428778+00:00", "trade", 12.6377, 100.0]
["2026-09-15T19:03:14.430022+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:14.997449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.029472+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.029521+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.029564+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.029609+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.029644+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.029769+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.030041+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.030099+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.030153+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.043330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.048272+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:03:15.048765+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.048780+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.049214+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.267796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.267835+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.268012+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.268036+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.268110+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.268385+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.268492+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.277895+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.294957+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.306469+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.306928+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.307376+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.328668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.329156+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.330727+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.332677+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.332702+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.334697+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.336094+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:03:15.336785+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:03:15.336803+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:03:15.336810+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:03:15.336854+00:00", "trade", 12.67, 12.0]
["2026-09-15T19:03:15.336855+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:03:15.336860+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336867+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336878+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:03:15.336892+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336899+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336905+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336913+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336920+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336927+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336934+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336940+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.336947+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:03:15.336947+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:03:15.336960+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:03:15.336967+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:03:15.336981+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:03:15.337042+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337075+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337076+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337123+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337178+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337209+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337212+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:03:15.337273+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337297+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337466+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337478+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337484+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337519+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337566+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337812+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337855+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.337927+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.339641+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.339790+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.340082+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.340093+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.342401+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.345687+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.345714+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.347124+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.347391+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.358399+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:15.877557+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.376420+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.376876+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.459192+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.508565+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.508645+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.508656+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.508675+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.520022+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.539766+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.540009+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.540033+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.540100+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.540513+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.540638+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.541067+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.541094+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.541615+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.541810+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.542079+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.546743+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.547208+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.549928+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.562531+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.689612+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.689887+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.690153+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.690553+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.694845+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695208+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.695262+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695276+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695284+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695290+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695305+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695318+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695322+00:00", "trade", 12.68, 24.0]
["2026-09-15T19:03:17.695332+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695345+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695360+00:00", "trade", 12.68, 52.0]
["2026-09-15T19:03:17.695371+00:00", "trade", 12.68, 300.0]
["2026-09-15T19:03:17.695582+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695604+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:17.695619+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695621+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:17.695621+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695622+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.695626+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695634+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695647+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695654+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695662+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695675+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695682+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695708+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:17.695737+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:17.695748+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695757+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695782+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.695818+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:17.695820+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.695855+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:03:17.696141+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.696158+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.696200+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.696209+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:17.696237+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:17.696239+00:00", "trade", 12.68, 1600.0]
["2026-09-15T19:03:17.696239+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696267+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696305+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696361+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:03:17.696365+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696370+00:00", "trade", 12.68, 8.0]
["2026-09-15T19:03:17.696389+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696639+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696663+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696669+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696686+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696700+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696708+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.696769+00:00", "trade", 12.68, 600.0]
["2026-09-15T19:03:17.697238+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.700053+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.702931+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.703391+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.715658+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:17.715708+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:03:17.715727+00:00", "trade", 12.68, 600.0]
["2026-09-15T19:03:17.715813+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:17.715818+00:00", "trade", 12.68, 144.0]
["2026-09-15T19:03:17.715819+00:00", "trade", 12.685, 296.0]
["2026-09-15T19:03:17.716082+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.716165+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716247+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716310+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716320+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.716334+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.716371+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716435+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716492+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.716505+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716549+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.716562+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.716575+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:03:17.716640+00:00", "trade", 12.68, 106.0]
["2026-09-15T19:03:17.716640+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:17.716707+00:00", "trade", 12.69, 45.0]
["2026-09-15T19:03:17.716844+00:00", "trade", 12.68, 17500.0]
["2026-09-15T19:03:17.717022+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.733069+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.733076+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.733355+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733356+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733364+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733365+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733383+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733384+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:03:17.733390+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733415+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733662+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:17.733693+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:17.733697+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:17.733756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733763+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733776+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733778+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:03:17.733792+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:03:17.733807+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:03:17.733828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733841+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733848+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733856+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733861+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733863+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:03:17.733864+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733872+00:00", "trade", 12.69, 49.0]
["2026-09-15T19:03:17.733872+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:17.733873+00:00", "trade", 12.69, 51.0]
["2026-09-15T19:03:17.733875+00:00", "trade", 12.69, 27.0]
["2026-09-15T19:03:17.733904+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:17.733905+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733906+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733911+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733918+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733922+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:17.733925+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733931+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733945+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733946+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733952+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733953+00:00", "trade", 12.69, 95.0]
["2026-09-15T19:03:17.733954+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733962+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733966+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733977+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733981+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.733992+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:03:17.733993+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:17.733994+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:17.733999+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.734013+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.734047+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.734051+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.734061+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:17.734063+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:17.734091+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:03:17.734091+00:00", "trade", 12.69, 112.0]
["2026-09-15T19:03:17.734091+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734099+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734101+00:00", "trade", 12.69, 58.0]
["2026-09-15T19:03:17.734106+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734124+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734146+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734200+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734263+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.734513+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.736296+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.736321+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.738695+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.769988+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.770320+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.978355+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.978780+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:17.979226+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.016299+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.016746+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.245640+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.246102+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.260140+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.572806+00:00", "trade", 12.6899, 1.0]
["2026-09-15T19:03:18.588502+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.678215+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.678434+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.678806+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.679266+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.679278+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.696093+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.734166+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:03:18.734244+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.734621+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.734698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.735578+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.900565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.922298+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.922528+00:00", "trade", 12.69, 3.0]
["2026-09-15T19:03:18.922774+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.922807+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.922873+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:18.922881+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922889+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922894+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:03:18.922896+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922904+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922911+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922918+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922925+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:18.922934+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:18.922935+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.922945+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923250+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923257+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923337+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923344+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923388+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923414+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923529+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.923856+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.924360+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.928174+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:03:18.943147+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.970279+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.970345+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.970741+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.970809+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.970863+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.970914+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.971026+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.980676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.980778+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.981220+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:18.999567+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.088257+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:03:19.094887+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.098936+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.111471+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:03:19.179349+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.242382+00:00", "trade", 12.6407, 5.0]
["2026-09-15T19:03:19.429120+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429214+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429331+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429626+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429646+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429754+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429782+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429810+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.429842+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.435114+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.495209+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.495424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.495581+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.496046+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.496133+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.496270+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.498736+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.499104+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.612589+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.623572+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.642541+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.642938+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.643110+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.643211+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.643262+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.669388+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.669398+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.669829+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.716499+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.716579+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.716999+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:19.740863+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.069720+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.074740+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.074751+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.075250+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.075264+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.075718+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.077149+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.084644+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.427321+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.558828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.558881+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:03:20.558973+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559002+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559026+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559293+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559302+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559409+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559557+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559576+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559651+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559715+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559743+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559759+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559766+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.559957+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.569365+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.569829+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.581881+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.582374+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.627412+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.646525+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.715113+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.715590+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.725538+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.798685+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.799188+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.799648+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.931263+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.931281+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:20.931293+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.017333+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.017851+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.149256+00:00", "trade", 12.6603, 100.0]
["2026-09-15T19:03:21.263015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.263036+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.263056+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.263418+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.263533+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.263845+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.263852+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.264307+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.285204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.563431+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.732236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:21.789908+00:00", "trade", 12.6457, 4.0]
["2026-09-15T19:03:21.790676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.064108+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.064427+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.064899+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.065464+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:03:22.065532+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:22.066132+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:22.066236+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:22.066291+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:22.066616+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.066636+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:03:22.067050+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067238+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067257+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067319+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:03:22.067371+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:22.067510+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067730+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067779+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067864+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.067965+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.068880+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.069830+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.070236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.070263+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.070530+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.070590+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.070662+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.071075+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.071082+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.073268+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.116792+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.117252+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.444557+00:00", "trade", 12.5962, 600.0]
["2026-09-15T19:03:22.680256+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.680729+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.680738+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.687587+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:22.729751+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:23.412591+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:23.516548+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:23.517026+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:23.767785+00:00", "trade", 12.6607, 6.0]
["2026-09-15T19:03:23.777179+00:00", "trade", 12.6607, 1.0]
["2026-09-15T19:03:23.931793+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:23.931850+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:23.932259+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.041157+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.118895+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.119390+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.119848+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.124978+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.125424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.243756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.244056+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.246375+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.246835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.246845+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.320136+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.393381+00:00", "trade", 12.6999, 300.0]
["2026-09-15T19:03:24.394770+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.396040+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.396714+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.397166+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.949262+00:00", "trade", 12.6901, 450.0]
["2026-09-15T19:03:24.952655+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:24.952671+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:25.530389+00:00", "trade", 12.6462, 9.0]
["2026-09-15T19:03:25.535597+00:00", "trade", 12.6639, 4.0]
["2026-09-15T19:03:25.535622+00:00", "trade", 12.6563, 5.0]
["2026-09-15T19:03:25.535701+00:00", "trade", 12.6449, 7.0]
["2026-09-15T19:03:25.866434+00:00", "trade", 12.5972, 100.0]
["2026-09-15T19:03:25.870603+00:00", "trade", 12.644, 100.0]
["2026-09-15T19:03:26.153947+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.228664+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.342059+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456021+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456109+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456133+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456148+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456151+00:00", "trade", 12.7, 2.0]
["2026-09-15T19:03:26.456154+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456201+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456354+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456549+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.456717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.457016+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.457177+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.467834+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.570263+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.644472+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.644563+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.788862+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.789496+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.790737+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.790789+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.893361+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.893438+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.893878+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.998083+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.998594+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.998610+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.998657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.998675+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:26.999048+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:27.271637+00:00", "trade", 12.695, 25.0]
["2026-09-15T19:03:27.772923+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.355188+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.645429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.646604+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.646611+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.648846+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.649306+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.657207+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.657744+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:28.661977+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:03:28.753904+00:00", "trade", 12.6902, 3000.0]
["2026-09-15T19:03:29.182296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.182749+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.183221+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.183678+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.277239+00:00", "trade", 12.695, 8.0]
["2026-09-15T19:03:29.289041+00:00", "trade", 12.695, 77.0]
["2026-09-15T19:03:29.446570+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.472224+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.523901+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.524350+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.540068+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.723967+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.724429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.724827+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.725691+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.727879+00:00", "trade", 12.695, 6.0]
["2026-09-15T19:03:29.738883+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.739329+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:29.745226+00:00", "trade", 12.695, 200.0]
["2026-09-15T19:03:30.134600+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.135049+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.175807+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:03:30.176516+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.176728+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.177002+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.177188+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.245729+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.246180+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.268927+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.350391+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.433457+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.433479+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.617468+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.617918+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:30.618378+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.090307+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.090445+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.090902+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.091360+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.382300+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.541140+00:00", "trade", 12.695, 50.0]
["2026-09-15T19:03:31.696576+00:00", "trade", 12.6451, 26.0]
["2026-09-15T19:03:31.930705+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:31.931174+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.076988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.106591+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.332510+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.332961+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.333264+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.333721+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.530699+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.636050+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.636278+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.636347+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.636355+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.636513+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:32.762272+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.187064+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.187114+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.288564+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.288998+00:00", "trade", 12.69, 3.0]
["2026-09-15T19:03:33.288999+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:33.289027+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:33.289083+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.289097+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.289112+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.289119+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.289233+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.289326+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.289462+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.293495+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.296055+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.346278+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:33.346332+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.346341+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:33.346347+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.346356+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:33.346356+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.346770+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.346900+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.346908+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.347198+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.347222+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.347277+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.347287+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.347661+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.380549+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.415246+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.441885+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.457232+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.534235+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.718289+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.718742+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.718771+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.719230+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.721534+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:33.732663+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:34.055957+00:00", "trade", 12.695, 20.0]
["2026-09-15T19:03:34.147620+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:34.829762+00:00", "trade", 12.695, 25.0]
["2026-09-15T19:03:35.088087+00:00", "trade", 12.6475, 4.0]
["2026-09-15T19:03:35.659503+00:00", "trade", 12.6453, 100.0]
["2026-09-15T19:03:36.366949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.367411+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.367420+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.367886+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.370435+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.370875+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.392557+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.404520+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:03:36.404525+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.404904+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:03:36.404908+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.404976+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:36.405160+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405194+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:03:36.405194+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405213+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405242+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405252+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405256+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:36.405259+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405267+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405292+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405303+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405329+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405349+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:03:36.405352+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405357+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:36.405483+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405504+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405521+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405537+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.405712+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.408483+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.425516+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.447802+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.499999+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.506800+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.524414+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:03:36.524484+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:36.524492+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524505+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524512+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524518+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524525+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524538+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524561+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524567+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524580+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:36.524727+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.524728+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:36.525083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525320+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525350+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525393+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525470+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525527+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525687+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.525756+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.526599+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.526627+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.526974+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.527730+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.532273+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.563974+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:36.580159+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.037979+00:00", "trade", 12.6845, 1999.0]
["2026-09-15T19:03:37.038926+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.039000+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.051413+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.051523+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.051541+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.051561+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.076285+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.076530+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.094339+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.095264+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.095276+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.169618+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.519256+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.519320+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.519367+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.519391+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.519823+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.895662+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.895982+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.896104+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.896111+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.896362+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.897141+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.900601+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:37.900837+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.004420+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.004433+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.004775+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.004875+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.250788+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.250796+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.264087+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.364738+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.365185+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.491178+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.491671+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.491822+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.492121+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.492189+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.492278+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.579106+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.709072+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.709297+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.709548+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.709636+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.740461+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.741386+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.741826+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.790613+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.791227+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.791253+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.791373+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:38.791760+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.792143+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.792210+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:38.792949+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.040621+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.041078+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.051996+00:00", "trade", 12.685, 12.0]
["2026-09-15T19:03:39.284555+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.285009+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.285173+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.285183+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.316310+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.317068+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.317521+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:39.355829+00:00", "trade", 12.681, 1000.0]
["2026-09-15T19:03:39.658485+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.019674+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.035986+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.461163+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.461625+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.611104+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.611328+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.611583+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.611698+00:00", "trade", 12.685, 12.0]
["2026-09-15T19:03:41.611834+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.611864+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.611876+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.614468+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.614930+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.621761+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.729164+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:41.846201+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.041808+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.079131+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.079583+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.145682+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271287+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271290+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271347+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271392+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271410+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271513+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271960+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.271976+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.272096+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.272466+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.279651+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.280099+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.280143+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:03:42.280838+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.280955+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.281288+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.565651+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.565663+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754313+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754342+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:42.754359+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754386+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754466+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:42.754670+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:03:42.754782+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754790+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.754798+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.754849+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.754852+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.754859+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.754873+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:03:42.754906+00:00", "trade", 12.68, 2.0]
["2026-09-15T19:03:42.754907+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:03:42.754914+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.754929+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754958+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754970+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.754998+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755006+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755013+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755014+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755020+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755043+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755050+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755066+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.755079+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.755129+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755131+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755175+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755208+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755268+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755275+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755286+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755315+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755367+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755380+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755401+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755440+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755447+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755454+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755460+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755476+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755483+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755490+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755554+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755602+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755616+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755630+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.755789+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.756084+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.756114+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.756876+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.764632+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.764641+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.765257+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:03:42.765612+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:42.765619+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.765626+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.765633+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:42.765649+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.766205+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.766221+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.766298+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.766345+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.775055+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.775443+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.776174+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.807306+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:42.818320+00:00", "trade", 12.68, 3.0]
["2026-09-15T19:03:42.823233+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:43.160338+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:43.160915+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:03:43.160979+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:03:43.160984+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:03:43.160984+00:00", "trade", 12.68, 52.0]
["2026-09-15T19:03:43.160987+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:03:43.160994+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:03:43.160996+00:00", "trade", 12.68, 547.0]
["2026-09-15T19:03:43.161002+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161003+00:00", "trade", 12.68, 181.0]
["2026-09-15T19:03:43.161007+00:00", "trade", 12.68, 350.0]
["2026-09-15T19:03:43.161009+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161016+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161023+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161030+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161036+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161043+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161052+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161246+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161302+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161309+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161331+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:03:43.161395+00:00", "trade", 12.68, 222.0]
["2026-09-15T19:03:43.161458+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161529+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161680+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.161935+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.162003+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.162175+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.163903+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.171715+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.175492+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.175946+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194300+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194307+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194327+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194334+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194340+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194350+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194357+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194381+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194588+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.194595+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:43.194602+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:43.194624+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:03:43.194905+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:43.195430+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:03:43.213081+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.213095+00:00", "trade", 12.685, 24.0]
["2026-09-15T19:03:43.213450+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.213764+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.213772+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.246181+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.246208+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.246870+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.246883+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.246913+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.247325+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.302894+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:43.922803+00:00", "trade", 12.6467, 5.0]
["2026-09-15T19:03:43.949680+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:44.350373+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:44.833597+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:44.834278+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:44.834769+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:44.971156+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.108173+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.149749+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.150154+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.150574+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.293169+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:45.294341+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.294384+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.294813+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.294844+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.352074+00:00", "trade", 12.6467, 100.0]
["2026-09-15T19:03:45.601914+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.602376+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.602386+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:45.731910+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:46.046728+00:00", "trade", 12.6713, 183.0]
["2026-09-15T19:03:46.081218+00:00", "trade", 12.6713, 9.0]
["2026-09-15T19:03:46.848872+00:00", "trade", 12.6713, 1.0]
["2026-09-15T19:03:46.864282+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:47.074672+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:47.793641+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:47.793739+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:48.423445+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:48.423488+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:48.423556+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:48.424037+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:48.424501+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:48.424524+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:48.424579+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:48.426720+00:00", "trade", 12.685, 13.0]
["2026-09-15T19:03:48.655137+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:48.666357+00:00", "trade", 12.6038, 400.0]
["2026-09-15T19:03:48.758609+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:49.507066+00:00", "trade", 12.6715, 4.0]
["2026-09-15T19:03:49.514311+00:00", "trade", 12.6715, 1.0]
["2026-09-15T19:03:49.745684+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.188354+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.188361+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.197798+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:50.201055+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.301635+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.302096+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.373808+00:00", "trade", 12.69, 1000.0]
["2026-09-15T19:03:50.374618+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.439591+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.674645+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:50.675079+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.711890+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.711901+00:00", "trade", 12.68, 75.0]
["2026-09-15T19:03:50.711902+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.712144+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.712877+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:50.751263+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:51.191914+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:51.192390+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:51.195012+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:51.195791+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:51.197081+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:51.337025+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:52.012091+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:53.199568+00:00", "trade", 12.6829, 1.0]
["2026-09-15T19:03:53.203840+00:00", "trade", 12.685, 540.0]
["2026-09-15T19:03:53.207584+00:00", "trade", 12.685, 94.0]
["2026-09-15T19:03:53.260195+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:54.003054+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:54.028646+00:00", "trade", 12.685, 104.0]
["2026-09-15T19:03:54.742554+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.050737+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.932712+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.982037+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.982524+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.983146+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.983492+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:55.993307+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.207244+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:03:56.294578+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:03:56.296804+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.423447+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.527604+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.527646+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.528546+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.569009+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.569220+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.569472+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.974021+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.975684+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:56.975734+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.081747+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.134266+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.134280+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.249945+00:00", "trade", 12.6058, 100.0]
["2026-09-15T19:03:57.260257+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.260267+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.260659+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.260953+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.261228+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.263992+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.293102+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.293606+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.316448+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.316931+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.317470+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.317485+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.330776+00:00", "trade", 12.68, 47.0]
["2026-09-15T19:03:57.330907+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.330940+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.331083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.331302+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.331480+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.331526+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.331547+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.332070+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.332413+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.332422+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.332628+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.332665+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.334572+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.334690+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.336818+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.337301+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.338817+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:03:57.339177+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.340477+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:57.351460+00:00", "trade", 12.685, 10.0]
["2026-09-15T19:03:58.510838+00:00", "trade", 12.6499, 14.0]
["2026-09-15T19:03:58.512218+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:58.614420+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:58.615039+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.291701+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.293596+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.299465+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.638314+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.639345+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.646960+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.690168+00:00", "trade", 12.69, 500.0]
["2026-09-15T19:03:59.690169+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:03:59.690170+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:59.690224+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.690231+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.690245+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.690252+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:03:59.690259+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690265+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690272+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690278+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:59.690286+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690294+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690307+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690313+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690327+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690333+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:59.690335+00:00", "trade", 12.69, 434.0]
["2026-09-15T19:03:59.690339+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690355+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690361+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690373+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:03:59.690376+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:03:59.690376+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:03:59.690376+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:03:59.690381+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:03:59.690386+00:00", "trade", 12.69, 166.0]
["2026-09-15T19:03:59.690591+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.690599+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:03:59.690893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691099+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691111+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691228+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691246+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691356+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691539+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691691+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.691888+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.692394+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.693079+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.705938+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.705963+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.706590+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.708349+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.708801+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.720867+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.720874+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.721392+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.740722+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.741176+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:03:59.790203+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.000583+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.001044+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.001290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.001351+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.029272+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.059714+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.639064+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.770816+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.887117+00:00", "trade", 12.6062, 100.0]
["2026-09-15T19:04:00.903557+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.903707+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.904074+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.904186+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:00.990606+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.162323+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.162393+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.162843+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.185630+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.252090+00:00", "trade", 12.6796, 2.0]
["2026-09-15T19:04:01.268044+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.268169+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.268557+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.277268+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.277738+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.278195+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.279677+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.378357+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.379717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.412590+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.440457+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.618604+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.960274+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.960735+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.961777+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:01.965764+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:02.000286+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:03.532955+00:00", "trade", 12.6797, 300.0]
["2026-09-15T19:04:03.758749+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:03.800782+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:03.803013+00:00", "trade", 12.695, 200.0]
["2026-09-15T19:04:03.803691+00:00", "trade", 12.695, 200.0]
["2026-09-15T19:04:04.590387+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:04.590414+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:04.801136+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.120374+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.120399+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.120848+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.120878+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.120886+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.120904+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.121626+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.121721+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.121804+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.122153+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.122672+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.122720+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.124042+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.124293+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.180171+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.407429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.468091+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.468584+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.470115+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.477476+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.521664+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.522029+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.567082+00:00", "trade", 12.695, 72.0]
["2026-09-15T19:04:05.567136+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.567422+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.567644+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.567893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.568535+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.577809+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.606708+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.607181+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.782806+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.783259+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:05.944018+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:07.242647+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:07.264311+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.022204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.043021+00:00", "trade", 12.69, 275.0]
["2026-09-15T19:04:08.043762+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.046893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.184213+00:00", "trade", 12.6488, 5.0]
["2026-09-15T19:04:08.379902+00:00", "trade", 12.6468, 2.0]
["2026-09-15T19:04:08.596897+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.597363+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.597854+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.598317+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.673704+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.732378+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.830195+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.830653+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.830897+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.879734+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:08.879789+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.074723+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.101188+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.168296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.397225+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.397681+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.528827+00:00", "trade", 12.6811, 5.0]
["2026-09-15T19:04:09.529570+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.827906+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.828355+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.828840+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.829304+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.930976+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.931432+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.931449+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:09.982828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.013633+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.067670+00:00", "trade", 12.695, 15.0]
["2026-09-15T19:04:10.243502+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.243512+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.247543+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.248007+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.248466+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.289990+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.394707+00:00", "trade", 12.695, 300.0]
["2026-09-15T19:04:10.813494+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.814280+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.814736+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.883208+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.883669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:10.888347+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.094833+00:00", "trade", 12.6966, 5.0]
["2026-09-15T19:04:11.371754+00:00", "trade", 12.6101, 11.0]
["2026-09-15T19:04:11.379951+00:00", "trade", 12.6101, 10.0]
["2026-09-15T19:04:11.382896+00:00", "trade", 12.6101, 6.0]
["2026-09-15T19:04:11.384591+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.385052+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.385060+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.385151+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.385615+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.386083+00:00", "trade", 12.6101, 3.0]
["2026-09-15T19:04:11.388559+00:00", "trade", 12.6101, 2.0]
["2026-09-15T19:04:11.391588+00:00", "trade", 12.6101, 5.0]
["2026-09-15T19:04:11.394746+00:00", "trade", 12.6101, 6.0]
["2026-09-15T19:04:11.483740+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.484222+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.494117+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.501988+00:00", "trade", 12.695, 400.0]
["2026-09-15T19:04:11.502056+00:00", "trade", 12.695, 400.0]
["2026-09-15T19:04:11.502068+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502302+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502413+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502540+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502614+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502653+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502675+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.502995+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.525880+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.705575+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.706030+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.706042+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:11.973135+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:04:11.976718+00:00", "trade", 12.6942, 1.0]
["2026-09-15T19:04:12.023373+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.085315+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.209986+00:00", "trade", 12.6103, 1.0]
["2026-09-15T19:04:12.427069+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.430583+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.510973+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.543791+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.543814+00:00", "trade", 12.7, 5.0]
["2026-09-15T19:04:12.543928+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:04:12.544286+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.544298+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.544307+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.544622+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.544747+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.544867+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.545058+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:04:12.546867+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.547551+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.560960+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.561677+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.616766+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.850457+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.850512+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.860957+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.861419+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.885677+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:12.896339+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.184775+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.188237+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.219092+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.236882+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.440533+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.510329+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:13.703960+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.132547+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.173047+00:00", "trade", 12.695, 18.0]
["2026-09-15T19:04:14.173776+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.173985+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.190821+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:04:14.314768+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.314806+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.620463+00:00", "trade", 12.6106, 100.0]
["2026-09-15T19:04:14.839078+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:14.937465+00:00", "trade", 12.695, 150.0]
["2026-09-15T19:04:14.938475+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.183426+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.183875+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.194591+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.195049+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.215912+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.323826+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.323835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.324302+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.324828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:15.325282+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:16.239483+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.013688+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.013733+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.014592+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.042233+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.042421+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.065399+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.065650+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.065854+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.147612+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.148120+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.148157+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.148375+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:04:17.148611+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.157828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.182396+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:04:17.255421+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.469086+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.469929+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.586367+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.586827+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.642330+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.671790+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.850845+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:17.955623+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:18.002062+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:18.002583+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:18.177343+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177350+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177370+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177379+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177387+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177396+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177437+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177803+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:18.177888+00:00", "trade", 12.69, 500.0]
["2026-09-15T19:04:18.177888+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.177954+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178014+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178138+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178149+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178222+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178347+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178407+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178428+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178711+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.178718+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.233510+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:04:18.320904+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325021+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325043+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325512+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325533+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325914+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325969+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.325978+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.327804+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.334939+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.400298+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.400555+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.400735+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.400811+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.400823+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.400868+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.401179+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.401189+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.401366+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.401817+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.402271+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.410225+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.410697+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479290+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479466+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479476+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479557+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479606+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479623+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479645+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.479784+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.480085+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.480932+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.485228+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.485690+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.489242+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:18.535618+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.298936+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.350521+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.393123+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.393553+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.393583+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.432442+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.439426+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.439476+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.439905+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.440075+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.440176+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.442297+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.442308+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.453576+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.454030+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.455129+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.456014+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.465752+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.466667+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.479530+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.479980+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.480650+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.481031+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.481100+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.529124+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.529594+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.532092+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.539975+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.540219+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.540969+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.541276+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.541445+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.541888+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.541900+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.550527+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.550910+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.577742+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:19.578129+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.156347+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.215366+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.216094+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.216549+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.309706+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.310156+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.381697+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.381746+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.382285+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.383145+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.384352+00:00", "trade", 12.68, 3.0]
["2026-09-15T19:04:20.384353+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.384541+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.384816+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.384844+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.386317+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.386527+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.388563+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.428798+00:00", "trade", 12.6814, 1.0]
["2026-09-15T19:04:20.500286+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.500327+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.501000+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.501115+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.514805+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.515501+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.538140+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.538512+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:20.538975+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.539238+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.539440+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.539693+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:20.690359+00:00", "trade", 12.6814, 1.0]
["2026-09-15T19:04:20.812034+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.306551+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.307007+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.477565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.478022+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.604886+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.605340+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.669024+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:21.671969+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:22.110537+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:22.110989+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:22.235232+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:22.235699+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.022920+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.024240+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293162+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293220+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293283+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293319+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:04:23.293636+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293643+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293682+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293809+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293845+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.293858+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294124+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294296+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294363+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294372+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294536+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294732+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294845+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.294857+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295002+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295323+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295335+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295342+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295464+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295809+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295835+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295925+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.295932+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.296309+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.296319+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.296413+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.296420+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.296793+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.296817+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.536374+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.538351+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.696224+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.828670+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:23.829125+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:25.529236+00:00", "trade", 12.612, 100.0]
["2026-09-15T19:04:25.560012+00:00", "trade", 12.685, 24.0]
["2026-09-15T19:04:25.561104+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:25.874921+00:00", "trade", 12.6878, 2.0]
["2026-09-15T19:04:25.883209+00:00", "trade", 12.6878, 6.0]
["2026-09-15T19:04:26.018764+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:04:26.019579+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.019587+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.019709+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.019884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.020061+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.020165+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.051191+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.051661+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.051816+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.051825+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.052073+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:04:26.052074+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:04:26.052499+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.052551+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.052638+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.053347+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.056197+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.061704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.095794+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.096127+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.105858+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.106352+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.174734+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.175179+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.328836+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.401049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.401502+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.577345+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:26.577803+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:27.249997+00:00", "trade", 12.6495, 100.0]
["2026-09-15T19:04:27.780024+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:27.780035+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.072348+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262140+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262162+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262169+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262181+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.262182+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262185+00:00", "trade", 12.685, 24.0]
["2026-09-15T19:04:28.262189+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262345+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262547+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262555+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262574+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262601+00:00", "trade", 12.685, 13.0]
["2026-09-15T19:04:28.262611+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262847+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.262859+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.262930+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.263003+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.264186+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.264793+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.317172+00:00", "trade", 12.685, 1.0]
["2026-09-15T19:04:28.375623+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.375939+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.375997+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:04:28.376229+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.376346+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.376547+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.376702+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.376829+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.377362+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.377812+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.385970+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.385982+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.386463+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.387628+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.416726+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.537802+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.541698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.677574+00:00", "trade", 12.6898, 1700.0]
["2026-09-15T19:04:28.677820+00:00", "trade", 12.6899, 560.0]
["2026-09-15T19:04:28.678345+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.678425+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.678495+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.717792+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.717961+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.717963+00:00", "trade", 12.69, 2.0]
["2026-09-15T19:04:28.717964+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.717965+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:04:28.717968+00:00", "trade", 12.69, 227.0]
["2026-09-15T19:04:28.717985+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.717986+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.717986+00:00", "trade", 12.69, 573.0]
["2026-09-15T19:04:28.718041+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:04:28.718045+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.718048+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:04:28.718050+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.718057+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.718064+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.718085+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.718098+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.718106+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:04:28.718113+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718122+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718128+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718135+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718149+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718156+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718162+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718169+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718175+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718287+00:00", "trade", 12.69, 12.0]
["2026-09-15T19:04:28.718296+00:00", "trade", 12.69, 12.0]
["2026-09-15T19:04:28.718376+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718403+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:04:28.718403+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:04:28.718405+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.718406+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:04:28.718407+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.718432+00:00", "trade", 12.69, 117.0]
["2026-09-15T19:04:28.718450+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.718457+00:00", "trade", 12.69, 250.0]
["2026-09-15T19:04:28.718479+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.718505+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.718515+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.718536+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.718551+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718569+00:00", "trade", 12.69, 141.0]
["2026-09-15T19:04:28.718574+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718580+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:04:28.718587+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.719134+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.719154+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.719226+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.720956+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.721409+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.725888+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:04:28.738589+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.738613+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.753036+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.753042+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.757148+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:28.818811+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:29.093852+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:29.093900+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:29.094469+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.101199+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.101250+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.101836+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.101855+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.103165+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.104040+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.133825+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.193581+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.566600+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.787995+00:00", "trade", 12.695, 200.0]
["2026-09-15T19:04:30.789081+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.789546+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.789901+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:30.790360+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.106407+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.106866+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.107350+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.126767+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.382571+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.397491+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.480560+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.480944+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.481889+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.482345+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.485889+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.486230+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.538482+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.568409+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.719440+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.801862+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:31.802314+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.190760+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.190889+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.219787+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.220015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.425849+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.560725+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.825018+00:00", "trade", 12.6513, 5.0]
["2026-09-15T19:04:32.982462+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.983820+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:32.988460+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.016008+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.095004+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.095055+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.095080+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.095482+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.095883+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.111897+00:00", "trade", 12.7, 30.0]
["2026-09-15T19:04:33.111899+00:00", "trade", 12.7, 51.0]
["2026-09-15T19:04:33.111901+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:04:33.111903+00:00", "trade", 12.7, 181.0]
["2026-09-15T19:04:33.111932+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:04:33.111934+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.111967+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.111974+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.111981+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:04:33.111989+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:04:33.111989+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.111994+00:00", "trade", 12.7, 19.0]
["2026-09-15T19:04:33.111995+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112001+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112009+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112016+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112023+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112045+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112053+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112069+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112097+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112104+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:04:33.112111+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112119+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112126+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112133+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112143+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112150+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112157+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112163+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112170+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112177+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112193+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112199+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112219+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112280+00:00", "trade", 12.7, 8.0]
["2026-09-15T19:04:33.112293+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112607+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112852+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112910+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.112921+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.113000+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.113025+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.113046+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.113061+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.113184+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.113461+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.126439+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.126680+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.127124+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.128083+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.128580+00:00", "trade", 12.71, 2.0]
["2026-09-15T19:04:33.128582+00:00", "trade", 12.71, 3.0]
["2026-09-15T19:04:33.128663+00:00", "trade", 12.705, 11.0]
["2026-09-15T19:04:33.128950+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.128983+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.129070+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.129171+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.129224+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.129436+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.129532+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.129665+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.135281+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.135695+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.146915+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:33.501057+00:00", "trade", 12.71, 41.0]
["2026-09-15T19:04:33.501074+00:00", "trade", 12.71, 1.0]
["2026-09-15T19:04:33.501088+00:00", "trade", 12.71, 1.0]
["2026-09-15T19:04:33.501089+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:04:33.501091+00:00", "trade", 12.71, 66.0]
["2026-09-15T19:04:33.501119+00:00", "quote", 12.7, 12.72]
["2026-09-15T19:04:33.501134+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501141+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501149+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501169+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501191+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501198+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501204+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501210+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501217+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501666+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501813+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501828+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501839+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501859+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501880+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.501951+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.502092+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.502102+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.502123+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.503831+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.504334+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.506855+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.531835+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.571689+00:00", "trade", 12.715, 19.0]
["2026-09-15T19:04:33.794458+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:04:33.794460+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794481+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794497+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:04:33.794822+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794842+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794850+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794882+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794925+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.794941+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.795000+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.795010+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.795019+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.795198+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.795304+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.795346+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:04:33.805287+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:33.806639+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.198611+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.199130+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.201078+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.201550+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.512661+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.513122+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.513140+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.516975+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.517576+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.518031+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.518462+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.520668+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:34.704684+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:04:34.704729+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.704779+00:00", "trade", 12.72, 21.0]
["2026-09-15T19:04:34.704779+00:00", "trade", 12.72, 32.0]
["2026-09-15T19:04:34.704828+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.704834+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.704842+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.704855+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.704863+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705025+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705226+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705235+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705253+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705486+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705514+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705527+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705556+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705687+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705706+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.705961+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.709764+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:34.774499+00:00", "trade", 12.7235, 2000.0]
["2026-09-15T19:04:34.778136+00:00", "trade", 12.7269, 1.0]
["2026-09-15T19:04:35.027162+00:00", "trade", 12.73, 1.0]
["2026-09-15T19:04:35.027325+00:00", "trade", 12.73, 1.0]
["2026-09-15T19:04:35.035201+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.035233+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.035269+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.035334+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.035921+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.050930+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:04:35.051647+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.114923+00:00", "trade", 12.7236, 3000.0]
["2026-09-15T19:04:35.199598+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.672548+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:35.773357+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.061366+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.061377+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.086366+00:00", "trade", 12.7299, 200.0]
["2026-09-15T19:04:36.087059+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.087511+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.087522+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.130477+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.375346+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.375774+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.467018+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.491812+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.491913+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.492020+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:36.637483+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:37.160233+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:37.161081+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:37.163135+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:37.163596+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:37.778279+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:40.383908+00:00", "trade", 12.7204, 179.0]
["2026-09-15T19:04:40.384275+00:00", "trade", 12.7204, 1.0]
["2026-09-15T19:04:41.421056+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.421512+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.422509+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.435054+00:00", "trade", 12.725, 17.0]
["2026-09-15T19:04:41.435726+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.435931+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.436386+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.443144+00:00", "trade", 12.73, 6.0]
["2026-09-15T19:04:41.636492+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:41.888047+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.171724+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.171777+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.171812+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.172436+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.172442+00:00", "trade", 12.73, 200.0]
["2026-09-15T19:04:42.172523+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.172550+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:04:42.172699+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.172706+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.172858+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.175036+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:42.183642+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:43.172780+00:00", "trade", 12.6979, 1.0]
["2026-09-15T19:04:43.305679+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:43.305857+00:00", "trade", 12.73, 250.0]
["2026-09-15T19:04:43.305857+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:43.305858+00:00", "trade", 12.73, 32.0]
["2026-09-15T19:04:43.305941+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:04:43.305995+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:43.306187+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:43.306194+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:43.306201+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306215+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306222+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306228+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306235+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306250+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306270+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306278+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:43.306293+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:04:43.306294+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306650+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306711+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306770+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306806+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306818+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306831+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.306858+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.307017+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.307159+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.307172+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.307206+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.308310+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.316427+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.318418+00:00", "trade", 12.73, 6.0]
["2026-09-15T19:04:43.359547+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:04:43.988419+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:43.988872+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:44.088946+00:00", "trade", 12.6997, 200.0]
["2026-09-15T19:04:44.133777+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:04:44.354944+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:44.355402+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:44.533851+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:44.785679+00:00", "trade", 12.7399, 900.0]
["2026-09-15T19:04:44.786424+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:45.269846+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:45.270312+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:45.324647+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:45.324665+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:45.327427+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:46.055897+00:00", "trade", 12.7013, 183.0]
["2026-09-15T19:04:46.095455+00:00", "trade", 12.735, 17.0]
["2026-09-15T19:04:46.303785+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:46.799459+00:00", "trade", 12.7301, 100.0]
["2026-09-15T19:04:47.220407+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:04:47.220439+00:00", "trade", 12.735, 71.0]
["2026-09-15T19:04:47.220823+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.220848+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.220997+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221015+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221032+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221048+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221534+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221556+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221575+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221620+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.221849+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.222277+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.241211+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.241248+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.265626+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.288097+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.322911+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.323362+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.332474+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.421913+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.502977+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.554029+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.554490+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.558627+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.729002+00:00", "trade", 12.6218, 9.0]
["2026-09-15T19:04:47.786889+00:00", "trade", 12.73, 310.0]
["2026-09-15T19:04:47.786940+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:04:47.786988+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.787515+00:00", "trade", 12.73, 20.0]
["2026-09-15T19:04:47.787516+00:00", "trade", 12.73, 79.0]
["2026-09-15T19:04:47.787539+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.787610+00:00", "trade", 12.73, 179.0]
["2026-09-15T19:04:47.787610+00:00", "trade", 12.73, 143.0]
["2026-09-15T19:04:47.787610+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.787727+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.787907+00:00", "trade", 12.73, 89.0]
["2026-09-15T19:04:47.787909+00:00", "trade", 12.73, 311.0]
["2026-09-15T19:04:47.787914+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:04:47.787958+00:00", "trade", 12.73, 89.0]
["2026-09-15T19:04:47.788261+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788268+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788275+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788282+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788290+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788297+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788318+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788338+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:04:47.788341+00:00", "trade", 12.73, 200.0]
["2026-09-15T19:04:47.788344+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788372+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788463+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788523+00:00", "trade", 12.73, 57.0]
["2026-09-15T19:04:47.788570+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788578+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788592+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788626+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788632+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788639+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788646+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788731+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.788989+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.789049+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.789056+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.789225+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.789689+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.789694+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.790323+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.790335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:47.790775+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:48.788700+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:49.137415+00:00", "trade", 12.6553, 22.0]
["2026-09-15T19:04:49.685759+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:49.686226+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:49.692218+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:49.780715+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.180289+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.180342+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.180783+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.186368+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.186552+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.186920+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.187357+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.187369+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.196222+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.239009+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.239461+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.524988+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.630275+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.630293+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.631695+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:50.631807+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.002203+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.002398+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.002851+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.263994+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.264446+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.267658+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.482741+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.483201+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.663976+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.668308+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:51.847345+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.587928+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.588052+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.588422+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.588916+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.589480+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.590443+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.590899+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.596960+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.597839+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.604329+00:00", "trade", 12.72, 6.0]
["2026-09-15T19:04:52.604392+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:04:52.604451+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:04:52.604768+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.604841+00:00", "trade", 12.72, 56.0]
["2026-09-15T19:04:52.604874+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:04:52.604925+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.604932+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:04:52.604940+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604956+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604962+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604969+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604975+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604989+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604996+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.604997+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.605037+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.605210+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:04:52.605212+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605238+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605252+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605283+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605529+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605555+00:00", "trade", 12.71, 23.0]
["2026-09-15T19:04:52.605565+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605709+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605750+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605767+00:00", "trade", 12.72, 6.0]
["2026-09-15T19:04:52.605781+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.605847+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.606153+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.606720+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.606833+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.606895+00:00", "trade", 12.715, 400.0]
["2026-09-15T19:04:52.607654+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.714292+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:52.725044+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:54.093545+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:54.093893+00:00", "trade", 12.715, 17.0]
["2026-09-15T19:04:54.094000+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:54.438952+00:00", "trade", 12.715, 15.0]
["2026-09-15T19:04:54.528414+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:54.814501+00:00", "trade", 12.715, 36.0]
["2026-09-15T19:04:54.823914+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:54.850481+00:00", "trade", 12.715, 400.0]
["2026-09-15T19:04:55.120808+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.121267+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.163805+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.505493+00:00", "trade", 12.657, 23.0]
["2026-09-15T19:04:55.928554+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.972179+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.972190+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.972264+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.973042+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.975608+00:00", "trade", 12.715, 400.0]
["2026-09-15T19:04:55.975977+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.976012+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.976474+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.976493+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.980414+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.980652+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.980825+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.982268+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:55.983124+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.014815+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.015233+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.016797+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.019863+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.070510+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.071536+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.121456+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.129158+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.145503+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.145787+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.223205+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.224518+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.375776+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.378190+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.379190+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.379645+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.381145+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.418169+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.418651+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.419107+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.521315+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.569222+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.569301+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.597213+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.753443+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.856859+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.957265+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:56.957332+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.108973+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.149435+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.285252+00:00", "trade", 12.715, 500.0]
["2026-09-15T19:04:57.285958+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.286449+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.338638+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.338662+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.339108+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.339151+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.390703+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.390991+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.448186+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.448201+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.448891+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.451529+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.451979+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.736451+00:00", "trade", 12.7104, 31.0]
["2026-09-15T19:04:57.744064+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.744166+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.744887+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:57.969728+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:04:58.345408+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345416+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345442+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345448+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345456+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345463+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345640+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:04:58.345661+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:04:58.345670+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:04:58.345957+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:04:58.345959+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:04:58.345959+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:04:58.345959+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346021+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346061+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346078+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346086+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346093+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346161+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346245+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346261+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346372+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346409+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346436+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346478+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346546+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346631+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346690+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.346709+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.347180+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.349432+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.356538+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.356811+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.367129+00:00", "trade", 12.705, 200.0]
["2026-09-15T19:04:58.367900+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.500517+00:00", "trade", 12.6564, 5.0]
["2026-09-15T19:04:58.504108+00:00", "trade", 12.7105, 3.0]
["2026-09-15T19:04:58.529874+00:00", "trade", 12.705, 2400.0]
["2026-09-15T19:04:58.603693+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.720000+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:58.720455+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:04:59.682508+00:00", "trade", 12.6569, 2.0]
["2026-09-15T19:05:00.122613+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.122792+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.123290+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.123760+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.124873+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.127679+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.141536+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.260500+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.604256+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.604298+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.604708+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771541+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771557+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771718+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771794+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771816+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771882+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.771899+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.772195+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.823000+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.823932+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.824001+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.824470+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.824503+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.824834+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.824953+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.855721+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.866586+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:00.935313+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.054003+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.065747+00:00", "trade", 12.6573, 74.0]
["2026-09-15T19:05:01.066990+00:00", "trade", 12.6579, 324.0]
["2026-09-15T19:05:01.068157+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.427188+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.427435+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.427634+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.427891+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.427994+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.428350+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.428735+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.428810+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.431296+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.436621+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.838943+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.839307+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.839315+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.839825+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.840293+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:01.981503+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.052171+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.052657+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.053123+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.053614+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.061189+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.130546+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.130571+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.130579+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.130590+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.131080+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.131560+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.202745+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.328203+00:00", "trade", 12.6256, 38.0]
["2026-09-15T19:05:02.485313+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.493357+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.493827+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.497453+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.568406+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.613446+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.640779+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.737029+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741456+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741485+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741501+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741581+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741598+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741667+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.741810+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.749284+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.751401+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.759521+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.759606+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.759693+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.760156+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.760222+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.760236+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.765312+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.789638+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.803326+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.803445+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.803786+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.839524+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:02.839568+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.013547+00:00", "trade", 12.705, 560.0]
["2026-09-15T19:05:03.046326+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.046640+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.047036+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.047060+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.047204+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.047657+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.050399+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.108458+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.147496+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.147947+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.302951+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.303437+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.349373+00:00", "trade", 12.6259, 100.0]
["2026-09-15T19:05:03.821043+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.821501+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.842741+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843471+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843479+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843510+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843525+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843594+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843601+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843926+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843935+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.843983+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.962170+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.964468+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.964710+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.965081+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:03.965594+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.066600+00:00", "trade", 12.705, 250.0]
["2026-09-15T19:05:04.078742+00:00", "trade", 12.705, 250.0]
["2026-09-15T19:05:04.079029+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079469+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079481+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079512+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079764+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079776+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079813+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.079887+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.080195+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.080252+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.080676+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.115830+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.235103+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.235619+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.235655+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.236131+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.260442+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.260952+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.260962+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.261050+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.261410+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.263694+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.271271+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.321930+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.321944+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.322898+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.462536+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.462687+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.626489+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.627400+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.627474+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.656794+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.742979+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:04.901675+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.003104+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.212501+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.212960+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.471336+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.597428+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.649991+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.650448+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.665295+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.665635+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.665675+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.707941+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.707947+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708030+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:05:05.708461+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708518+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708550+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708562+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708572+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708583+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.708974+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.709005+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.792518+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.842478+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.842971+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:05.888709+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:06.175299+00:00", "trade", 12.71, 10.0]
["2026-09-15T19:05:06.277359+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:06.277820+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:06.277844+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:06.277859+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.393965+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.397717+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.397735+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.410684+00:00", "trade", 12.6263, 31.0]
["2026-09-15T19:05:07.449557+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.449869+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.450039+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.462899+00:00", "trade", 12.7072, 1.0]
["2026-09-15T19:05:07.835900+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:05:07.836085+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.836537+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:07.914713+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:05:08.167795+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:08.168261+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:08.185847+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:08.186071+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:08.472170+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:08.472411+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:08.575830+00:00", "trade", 12.7081, 2.0]
["2026-09-15T19:05:08.767117+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:09.440621+00:00", "trade", 12.69, 4.0]
["2026-09-15T19:05:09.449721+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:05:09.554701+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:09.555506+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:09.583059+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:09.583361+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.021682+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.021697+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.025063+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.025086+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.025223+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.025641+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.025683+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.025717+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.029171+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.030301+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.030678+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.033023+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.033050+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.109947+00:00", "trade", 12.6576, 100.0]
["2026-09-15T19:05:10.123152+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.123158+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.123194+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.123195+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.123211+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.123916+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.128386+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.135697+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.247415+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:10.614143+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:11.117866+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:11.812960+00:00", "trade", 12.7075, 1.0]
["2026-09-15T19:05:11.989918+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.018381+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.304475+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.304987+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.305056+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.305087+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.305450+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.325912+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.326477+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.356389+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.408602+00:00", "trade", 12.6284, 22.0]
["2026-09-15T19:05:12.428868+00:00", "trade", 12.6576, 95.0]
["2026-09-15T19:05:12.449970+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.475018+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.607378+00:00", "trade", 12.6284, 1.0]
["2026-09-15T19:05:12.966643+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:12.967092+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:13.044133+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:13.066535+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:13.328134+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:13.328601+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:13.436774+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:05:13.772172+00:00", "trade", 12.7, 6.0]
["2026-09-15T19:05:13.774064+00:00", "trade", 12.7, 6.0]
["2026-09-15T19:05:13.782132+00:00", "trade", 12.7, 174.0]
["2026-09-15T19:05:13.782136+00:00", "trade", 12.7, 82.0]
["2026-09-15T19:05:13.782272+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:05:13.782292+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782300+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782309+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782324+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782332+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782339+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782347+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782364+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782395+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782432+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:05:13.782576+00:00", "trade", 12.7, 800.0]
["2026-09-15T19:05:13.782577+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.782580+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:05:13.782668+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:05:13.782668+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.782840+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.782889+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.782922+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.782962+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783022+00:00", "trade", 12.7, 11.0]
["2026-09-15T19:05:13.783124+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783231+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783288+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783348+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783402+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783578+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783885+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783895+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783915+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.783925+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.784227+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.784341+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.784529+00:00", "trade", 12.69, 8.0]
["2026-09-15T19:05:13.784816+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.785916+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.811919+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.812150+00:00", "trade", 12.695, 55.0]
["2026-09-15T19:05:13.812221+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.812476+00:00", "trade", 12.695, 97.0]
["2026-09-15T19:05:13.813019+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.813049+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.813167+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.813428+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.813452+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.813482+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.813520+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.840676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865217+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865229+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865674+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865694+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865702+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865734+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.865879+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:05:13.866106+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866125+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866161+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866173+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866527+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866555+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866562+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866578+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866617+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866623+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866758+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.866996+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.992626+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.992638+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.992850+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.993372+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:13.993821+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.035644+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.035875+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.035936+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.035951+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.036413+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.039011+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.125538+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.125551+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.125562+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.125568+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.125809+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.126014+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.259983+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.260425+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.270449+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.270906+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.628932+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.628944+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.629721+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.630180+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.630204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.630666+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.631031+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.633802+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.638864+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.664667+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:05:14.665040+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.665054+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.665070+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.665129+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.675147+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.740031+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.740210+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.740486+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.816545+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.823244+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.823251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.866356+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.866604+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.866868+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.866882+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.867326+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.875159+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.876285+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.924730+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.925176+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.925657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.929237+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.952556+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.952784+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.952864+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.952880+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.953387+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.987399+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.987419+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.987617+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.988141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.988565+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.988604+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.988974+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.989484+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.989921+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.989931+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.993015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.997247+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:14.997548+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.041173+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.098044+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:05:15.098420+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.098442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.098509+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.098580+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.099034+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.102495+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.102691+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.167579+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.182775+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.286622+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.617159+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.617610+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.617659+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:15.716091+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.010003+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.010508+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.010537+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.010971+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.010982+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.011373+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.011394+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.011425+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.011847+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.019921+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.020373+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.086361+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.088539+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.088599+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.089268+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.089275+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.089751+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.106300+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.114608+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.114835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.115287+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.115313+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.115717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.116219+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.116676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.116688+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.116700+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.120381+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.120848+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.120855+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.124794+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.125229+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.138809+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.139296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.188166+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.205530+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.205678+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.205964+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.205987+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.206424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.215959+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.215974+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.215988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.219613+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.230322+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.242360+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.242810+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.316961+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:05:16.317351+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.317397+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317445+00:00", "trade", 12.69, 13.0]
["2026-09-15T19:05:16.317698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317717+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317777+00:00", "trade", 12.685, 1.0]
["2026-09-15T19:05:16.317805+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317807+00:00", "trade", 12.685, 47.0]
["2026-09-15T19:05:16.317871+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317880+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317887+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317932+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.317949+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.318161+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.318223+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.318242+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.318345+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.318608+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.322171+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.322235+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.324500+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.332198+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.333484+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.333964+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.335645+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338356+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338854+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338861+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338874+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338881+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338888+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.338893+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:05:16.338896+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338896+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338903+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338910+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338924+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338925+00:00", "trade", 12.69, 60.0]
["2026-09-15T19:05:16.338945+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338952+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.338956+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.338974+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.338980+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339018+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339063+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339097+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339194+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339362+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339404+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339414+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339437+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339450+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339456+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339652+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339665+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.339817+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.340364+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.340381+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.369297+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.369455+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.369787+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.369829+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.369841+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.370240+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.370920+00:00", "trade", 12.695, 582.0]
["2026-09-15T19:05:16.371117+00:00", "trade", 12.695, 18.0]
["2026-09-15T19:05:16.371195+00:00", "trade", 12.695, 400.0]
["2026-09-15T19:05:16.371208+00:00", "trade", 12.695, 400.0]
["2026-09-15T19:05:16.379243+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.379692+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.379701+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.427138+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.703015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.704300+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.803519+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.803977+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.830950+00:00", "trade", 12.629, 100.0]
["2026-09-15T19:05:16.883466+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.884477+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.884544+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.884546+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.884748+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.884996+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.885001+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885093+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885181+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885235+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885280+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885467+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885478+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885493+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885588+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.885631+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.887436+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908151+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908213+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908242+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908427+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.908623+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908688+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908692+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908705+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908776+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908782+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908914+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908925+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.908957+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909091+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909148+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909163+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909329+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909385+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.909442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.911465+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.911478+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.911944+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.918119+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.930015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.946393+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:16.946412+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946419+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946702+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946706+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946709+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946741+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946758+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946824+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:16.946836+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.946968+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.946975+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.946976+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.946984+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.947014+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.947029+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.947044+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.947113+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.947280+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947338+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947358+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947393+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947445+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.947461+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947474+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947481+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947488+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947529+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.947650+00:00", "trade", 12.69, 106.0]
["2026-09-15T19:05:16.947913+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:16.948014+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948023+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948059+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948088+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948208+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948435+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948475+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948594+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.948630+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.949048+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.949286+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.949746+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.952475+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.977093+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.977279+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.977739+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:16.987244+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.072179+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.072368+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.088694+00:00", "trade", 12.7067, 200.0]
["2026-09-15T19:05:17.208316+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.208405+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.208415+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.208472+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:17.208793+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.208919+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.209098+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.209120+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.209133+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.209251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.218262+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.219808+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.221405+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.221861+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.245606+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.246718+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.249647+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:17.249711+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:17.249718+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:17.249723+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.249726+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.249768+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.250119+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.250126+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.251078+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.288977+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289022+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289045+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289457+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289483+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289490+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289628+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289642+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:17.289693+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:17.289715+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289763+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.289770+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.290064+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.290114+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.290401+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.291505+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.292293+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.321884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.383881+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.426522+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.443724+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.443747+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.443780+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.444217+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.444426+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.448547+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.449726+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.524470+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.524598+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.525077+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.528365+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.528838+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.528868+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.529987+00:00", "trade", 12.685, 400.0]
["2026-09-15T19:05:17.565171+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.925607+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.925676+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:17.926066+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.108213+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:05:18.109045+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:05:18.459957+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.470948+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.606507+00:00", "trade", 12.6291, 8.0]
["2026-09-15T19:05:18.735931+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.735960+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.742884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.771593+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.772047+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.804710+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.974412+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:18.974872+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.070782+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.071536+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.072548+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.073008+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.097181+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.097664+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.097691+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.097792+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.098285+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.098310+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.098589+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.103440+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.103893+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.107107+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.518607+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.518844+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.519123+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.519144+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.519265+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.519722+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.519745+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.528531+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.528980+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.528993+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.912392+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.971908+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.972399+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.972431+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.972855+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.972868+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.974593+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:19.981894+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.016191+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.016842+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.017154+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.017258+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.017303+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.017313+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.020791+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.021247+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.026126+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:20.313240+00:00", "trade", 12.6583, 3.0]
["2026-09-15T19:05:20.557442+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:05:20.586315+00:00", "trade", 12.685, 196.0]
["2026-09-15T19:05:20.587953+00:00", "trade", 12.685, 304.0]
["2026-09-15T19:05:20.588408+00:00", "trade", 12.685, 112.0]
["2026-09-15T19:05:21.471111+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.572835+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.573322+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.696512+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.697114+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.715729+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.901130+00:00", "trade", 12.685, 14.0]
["2026-09-15T19:05:21.925367+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:21.936700+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:22.288854+00:00", "trade", 12.6318, 100.0]
["2026-09-15T19:05:23.971046+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.044043+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.044499+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.291001+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.392466+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.490744+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.490997+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.491456+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.590559+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.591389+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.688237+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.688697+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.818875+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:24.819074+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:25.867227+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:25.867253+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078118+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078133+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:05:26.078506+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078580+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078614+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078870+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078927+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078946+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.078996+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.079447+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.079545+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.080008+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.289565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.290029+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.290128+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.292282+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.428427+00:00", "trade", 12.6321, 4.0]
["2026-09-15T19:05:26.429677+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:26.976237+00:00", "trade", 12.6591, 100.0]
["2026-09-15T19:05:27.021842+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:27.021897+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:27.024487+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:27.253779+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:27.910001+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:05:27.910862+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:27.969773+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:28.332388+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:28.554209+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:28.604008+00:00", "trade", 12.6587, 5.0]
["2026-09-15T19:05:28.747927+00:00", "trade", 12.7065, 3.0]
["2026-09-15T19:05:29.107980+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.141818+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.142000+00:00", "trade", 12.69, 7.0]
["2026-09-15T19:05:29.142455+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.142701+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.142859+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.142867+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.142931+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.172935+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.173347+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.173675+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.183170+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.196382+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.362259+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.439912+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.475822+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.756416+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:29.886969+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.191315+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.191410+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.191875+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.204620+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.510502+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.510723+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.711487+00:00", "trade", 12.6588, 5.0]
["2026-09-15T19:05:30.978980+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.979028+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.979231+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:30.979481+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.041976+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.042107+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.042367+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.042433+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.043596+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.108320+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.360347+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.363148+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.363198+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:31.395941+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.238158+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.239639+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.240088+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.248993+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.249005+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.530333+00:00", "trade", 12.6588, 5.0]
["2026-09-15T19:05:32.632953+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.664952+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:05:32.665342+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.665639+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.665801+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.666095+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.972506+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.972521+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.972681+00:00", "trade", 12.685, 10.0]
["2026-09-15T19:05:32.972758+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:32.973210+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.017026+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.709020+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.709487+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.831451+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.831914+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.846318+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.846617+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.846779+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.847110+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.847598+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.847625+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.847977+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.847989+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.848437+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.848455+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.849277+00:00", "trade", 12.685, 27.0]
["2026-09-15T19:05:33.857061+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.857923+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.858482+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:33.929545+00:00", "trade", 12.6345, 100.0]
["2026-09-15T19:05:34.209391+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:34.209856+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:34.211242+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:34.409548+00:00", "trade", 12.684, 1000.0]
["2026-09-15T19:05:34.532689+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:34.533156+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:34.642374+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:34.902596+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.355780+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.356624+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.389693+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.390153+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.661727+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:35.662417+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.662431+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.662442+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.662451+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.662521+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.662547+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.662843+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.663051+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.663523+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.672432+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.672489+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.672496+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.672889+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.672928+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.716306+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.717582+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930072+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930141+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:35.930182+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:35.930234+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:35.930271+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:35.930347+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:35.930387+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:35.930436+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:35.930443+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930741+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930749+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930772+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930802+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930813+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930828+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930834+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930867+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930881+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.930952+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.931314+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.940558+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:35.969673+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:36.071267+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:36.071365+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:36.125620+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:36.200529+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:05:36.202020+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:36.202590+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:36.204029+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:05:36.207985+00:00", "trade", 12.68, 57.0]
["2026-09-15T19:05:36.208003+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208013+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208020+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208026+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208039+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208047+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208054+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208060+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208066+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208073+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208081+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208235+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208257+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:36.208268+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:05:36.208269+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.209049+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.209081+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.209084+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.209295+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.209890+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.210647+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.239527+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.239610+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:36.239692+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:36.239751+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:36.239895+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:36.239962+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:36.240403+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.240990+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.244445+00:00", "trade", 12.675, 25.0]
["2026-09-15T19:05:36.255159+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.259908+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.260358+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.274314+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.308901+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.309363+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.618361+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:36.744301+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:37.018908+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:37.619342+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:37.620545+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:05:38.017110+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:38.118610+00:00", "trade", 12.6998, 100.0]
["2026-09-15T19:05:38.135377+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:38.145225+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:38.145535+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.145763+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.145781+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.145848+00:00", "trade", 12.68, 2.0]
["2026-09-15T19:05:38.145850+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:38.145879+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145899+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145913+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145921+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:38.145928+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145934+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145941+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145949+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:05:38.145955+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145976+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.145989+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146004+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146017+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146038+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146241+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:38.146297+00:00", "trade", 12.68, 171.0]
["2026-09-15T19:05:38.146379+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146488+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146504+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146619+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146629+00:00", "trade", 12.68, 46.0]
["2026-09-15T19:05:38.146630+00:00", "trade", 12.68, 46.0]
["2026-09-15T19:05:38.146788+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:05:38.146800+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.146861+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:05:38.146987+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147016+00:00", "trade", 12.68, 92.0]
["2026-09-15T19:05:38.147021+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147034+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147296+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147311+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147335+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147348+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147415+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147473+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147504+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147756+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.147775+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.149173+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.149493+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.151411+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.151905+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.151916+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.152044+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.152421+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.152528+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.152539+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.156073+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.156105+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:38.156308+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.156405+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.156442+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:38.156448+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:38.158050+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:38.161035+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:38.161104+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:38.161120+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.161171+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:38.161226+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:38.161252+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161494+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161524+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161531+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161551+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161558+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161653+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161715+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161751+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161760+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.161974+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.162008+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.162598+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.176346+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.176839+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.177340+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.177351+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.186807+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.188471+00:00", "trade", 12.68, 171.0]
["2026-09-15T19:05:38.189146+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.189202+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.189595+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.709091+00:00", "trade", 12.636, 19.0]
["2026-09-15T19:05:38.887680+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.888114+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.888619+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.890212+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.897588+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.898040+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.939206+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.940167+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.940625+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.949162+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.949616+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:38.950277+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.109115+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.109611+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.109639+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.110083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.112831+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.119049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.264617+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.271257+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.558228+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.559204+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.559230+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.559749+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.565401+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:39.565417+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:39.565432+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:39.565460+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:39.565467+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:39.565473+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:39.565487+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:39.565728+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.566262+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.566345+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.566377+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.597403+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.598089+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.662524+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.751736+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.751991+00:00", "trade", 12.675, 400.0]
["2026-09-15T19:05:39.752262+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.752676+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.752792+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.753137+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:39.879805+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:40.020446+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:40.021062+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:40.023092+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:40.029488+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:40.986599+00:00", "trade", 12.6593, 3.0]
["2026-09-15T19:05:41.041095+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.041263+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.041555+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.041718+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.068161+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.068391+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.068987+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.069082+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.079408+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.079457+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.079928+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.080281+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.092590+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.228672+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:41.228744+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:05:41.228782+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229000+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.229011+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.229015+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.229065+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.229151+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229186+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229214+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229214+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229358+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229448+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229481+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229512+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229542+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229617+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229624+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229647+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.229927+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.230950+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.268552+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.269001+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.357843+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.358402+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.683806+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.684077+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.684474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.698134+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772427+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772645+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772646+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:05:41.772666+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772681+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772688+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772694+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772708+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772714+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772721+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772735+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772742+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772748+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772762+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:41.772776+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772784+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772790+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772804+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772811+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772818+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772824+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772830+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772837+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772931+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.772966+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:41.773108+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.773120+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.773132+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:41.773215+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:41.773222+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:05:41.773223+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.773298+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.773437+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:05:41.773827+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.774226+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.774672+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.776093+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.786319+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.786344+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.793366+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.804379+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:41.874452+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.323186+00:00", "trade", 12.685, 40.0]
["2026-09-15T19:05:42.594911+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.594951+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740309+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740310+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:05:42.740311+00:00", "trade", 12.68, 96.0]
["2026-09-15T19:05:42.740316+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740318+00:00", "trade", 12.68, 32.0]
["2026-09-15T19:05:42.740319+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:05:42.740321+00:00", "trade", 12.68, 1030.0]
["2026-09-15T19:05:42.740330+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740337+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740414+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740420+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740435+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740441+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:42.740457+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740476+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740483+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740490+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740497+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740503+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740517+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740524+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740597+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:05:42.740600+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:42.740604+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:05:42.740618+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:42.740623+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:05:42.740715+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740765+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740770+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740782+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740793+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740800+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740845+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:42.740870+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:05:42.740901+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:05:42.740903+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:05:42.740903+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:05:42.740904+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:42.740904+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741066+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741124+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741165+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741199+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741229+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741249+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741347+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741374+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741440+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741571+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.741704+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.742014+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.742646+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.742660+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.743110+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.743275+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.751043+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.787278+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.800030+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.805484+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.841213+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.841320+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.906872+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.907362+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.908577+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.918940+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:42.919111+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.057578+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.058092+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.066296+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.096888+00:00", "trade", 12.675, 582.0]
["2026-09-15T19:05:43.096987+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097206+00:00", "trade", 12.675, 400.0]
["2026-09-15T19:05:43.097300+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097506+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097590+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097735+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097742+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097756+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.097944+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.099274+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.099732+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.106901+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.427102+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.427157+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.427600+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.531069+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:43.531526+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:44.039906+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:45.130515+00:00", "trade", 12.675, 500.0]
["2026-09-15T19:05:46.064968+00:00", "trade", 12.6937, 183.0]
["2026-09-15T19:05:46.776354+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:46.776381+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:46.777666+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:46.822778+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:05:47.454417+00:00", "trade", 12.67, 23.0]
["2026-09-15T19:05:47.454945+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.455306+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.455404+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.455536+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.502069+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.638639+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.696922+00:00", "trade", 12.675, 8.0]
["2026-09-15T19:05:47.785006+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:47.954765+00:00", "trade", 12.6791, 150.0]
["2026-09-15T19:05:48.173913+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.174360+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.175276+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.184727+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.241625+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.486038+00:00", "trade", 12.675, 25.0]
["2026-09-15T19:05:48.525667+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.525696+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.545051+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.546533+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.548523+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.549194+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550394+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550422+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550438+00:00", "trade", 12.675, 14.0]
["2026-09-15T19:05:48.550439+00:00", "trade", 12.68, 300.0]
["2026-09-15T19:05:48.550440+00:00", "trade", 12.68, 128.0]
["2026-09-15T19:05:48.550442+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:48.550447+00:00", "trade", 12.68, 46.0]
["2026-09-15T19:05:48.550447+00:00", "trade", 12.68, 46.0]
["2026-09-15T19:05:48.550474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550480+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550487+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550500+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550508+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550539+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550560+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550567+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550573+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550593+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550777+00:00", "trade", 12.68, 11.0]
["2026-09-15T19:05:48.550797+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550804+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550811+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550819+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550846+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550854+00:00", "trade", 12.68, 300.0]
["2026-09-15T19:05:48.550916+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550923+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550939+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.550957+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.551015+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:05:48.551016+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.551034+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:05:48.551095+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551103+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551118+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551125+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551132+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551139+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551147+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551160+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551161+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551290+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551300+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:05:48.551316+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:05:48.551357+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551382+00:00", "trade", 12.68, 7.0]
["2026-09-15T19:05:48.551383+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551387+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551443+00:00", "trade", 12.68, 330.0]
["2026-09-15T19:05:48.551443+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551501+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551564+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.551816+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.552164+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.552166+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.552535+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.552559+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.552639+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.552795+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.554094+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.560740+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.560766+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.561652+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.561710+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.561979+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.562005+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.562307+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.564017+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.571098+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.571285+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.585699+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.585706+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.585712+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.589126+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.589133+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.589140+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.589147+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:48.589154+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589161+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589168+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589174+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589189+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589196+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589203+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:48.589215+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.589231+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:05:48.589232+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:05:48.589237+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.589713+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.589825+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.589920+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.589933+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.589963+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.590099+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.590270+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.590695+00:00", "trade", 12.69, 2.0]
["2026-09-15T19:05:48.592036+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.599207+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.599232+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.599827+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.603961+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.603985+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.613336+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:48.621786+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.207973+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.347064+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.347090+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.362661+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.543463+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.808497+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:05:49.813545+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.814294+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.821905+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:49.896128+00:00", "trade", 12.69, 2200.0]
["2026-09-15T19:05:49.896148+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:05:49.896171+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896179+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896186+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896192+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896197+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:05:49.896206+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896227+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896233+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896240+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896375+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896402+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896709+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896880+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896926+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.896951+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.897094+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.897638+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:49.898861+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:50.195472+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:50.195544+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:50.195812+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:50.683454+00:00", "trade", 12.685, 40.0]
["2026-09-15T19:05:51.219644+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:51.221207+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:51.297581+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:51.298099+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:52.091848+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:52.091901+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:52.251140+00:00", "trade", 12.685, 1.0]
["2026-09-15T19:05:52.827085+00:00", "trade", 12.6388, 7.0]
["2026-09-15T19:05:52.827936+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:53.376110+00:00", "trade", 12.6899, 12.0]
["2026-09-15T19:05:54.175477+00:00", "trade", 12.685, 1000.0]
["2026-09-15T19:05:54.210572+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:05:54.213430+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.224963+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.225423+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.247934+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.260439+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.260577+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.260692+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.261074+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.275141+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.275186+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.275409+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.275919+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.280773+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.281038+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.281494+00:00", "trade", 12.69, 30.0]
["2026-09-15T19:05:54.281581+00:00", "trade", 12.69, 113.0]
["2026-09-15T19:05:54.281649+00:00", "trade", 12.69, 257.0]
["2026-09-15T19:05:54.322822+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:54.326317+00:00", "trade", 12.69, 15.0]
["2026-09-15T19:05:54.326352+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:05:54.326628+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326641+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326657+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326664+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326670+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326677+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326684+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:54.326724+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.326819+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.326833+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327071+00:00", "trade", 12.7, 58.0]
["2026-09-15T19:05:54.327071+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:05:54.327071+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:05:54.327071+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:05:54.327078+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:05:54.327079+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:05:54.327189+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327196+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327203+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327244+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327260+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327495+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327509+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327532+00:00", "trade", 12.7, 27.0]
["2026-09-15T19:05:54.327535+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327542+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327550+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.327557+00:00", "trade", 12.69, 4.0]
["2026-09-15T19:05:54.328050+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.328280+00:00", "trade", 12.69, 11.0]
["2026-09-15T19:05:54.329022+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.329061+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.329532+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.331301+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.332087+00:00", "trade", 12.695, 1200.0]
["2026-09-15T19:05:54.333429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.337012+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.337142+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.337471+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.337901+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.338009+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.345363+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.409929+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.432060+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.549081+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.679560+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.680706+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.784386+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:54.784826+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.024937+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.066030+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.264167+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.264284+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.264335+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.264635+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:55.633165+00:00", "trade", 12.6921, 2000.0]
["2026-09-15T19:05:55.665257+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:05:55.930623+00:00", "trade", 12.6966, 2.0]
["2026-09-15T19:05:56.030557+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.290752+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.369855+00:00", "trade", 12.6901, 15000.0]
["2026-09-15T19:05:56.370669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.371208+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.371237+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.371252+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.374469+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.802035+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:56.802044+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:57.237809+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:57.237817+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050221+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050270+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050277+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050664+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050817+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050942+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050969+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.050986+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.051046+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.051093+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.051418+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.052477+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.052489+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.052699+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.053134+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.053184+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.053235+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.053636+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.060161+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208021+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208044+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:05:58.208079+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208404+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208451+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208484+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208510+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.208558+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.212038+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.355057+00:00", "trade", 12.6891, 5.0]
["2026-09-15T19:05:58.358582+00:00", "trade", 12.6891, 5.0]
["2026-09-15T19:05:58.569747+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.569860+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.570088+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.570203+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:58.871379+00:00", "trade", 12.6627, 5.0]
["2026-09-15T19:05:59.192136+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:05:59.449214+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:05:59.449216+00:00", "trade", 12.69, 56.0]
["2026-09-15T19:05:59.449292+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:59.449308+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:59.449317+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:59.449324+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:05:59.449346+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449367+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449375+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449382+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449396+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449397+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:05:59.449397+00:00", "trade", 12.69, 1200.0]
["2026-09-15T19:05:59.449397+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449537+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449547+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:05:59.449549+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.449606+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.449641+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.449664+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.449905+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.450005+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.450141+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.450275+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.450361+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.450698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.450716+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.451124+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.451877+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.451888+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.456267+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.469579+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:05:59.647976+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:00.087650+00:00", "trade", 12.6879, 400.0]
["2026-09-15T19:06:00.784865+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:00.792320+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:00.850932+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:01.255193+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:01.255662+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:01.288739+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:01.771438+00:00", "trade", 12.685, 20.0]
["2026-09-15T19:06:01.804208+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:01.913618+00:00", "trade", 12.6879, 2.0]
["2026-09-15T19:06:01.914399+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:01.927106+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.259394+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.259749+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.259974+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.260244+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.287534+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.289561+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.482535+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.482610+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.483187+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.485516+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.578902+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:06:02.578950+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.579409+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.579868+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.656148+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.933246+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:02.933704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.355852+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.357409+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.357873+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.487092+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.535930+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.597182+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:03.654998+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.358240+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.368110+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.502254+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.692236+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.724602+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.734325+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.762604+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.762967+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:06:04.763026+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763039+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763063+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763086+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763088+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763116+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763127+00:00", "trade", 12.69, 144.0]
["2026-09-15T19:06:04.763157+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763172+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:06:04.763173+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:06:04.763187+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763196+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763256+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763263+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763276+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763278+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:06:04.763286+00:00", "trade", 12.69, 40.0]
["2026-09-15T19:06:04.763297+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763298+00:00", "trade", 12.69, 49.0]
["2026-09-15T19:06:04.763299+00:00", "trade", 12.69, 16.0]
["2026-09-15T19:06:04.763301+00:00", "trade", 12.69, 26.0]
["2026-09-15T19:06:04.763311+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763333+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763384+00:00", "trade", 12.69, 26.0]
["2026-09-15T19:06:04.763513+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:06:04.763513+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:04.763514+00:00", "trade", 12.69, 4.0]
["2026-09-15T19:06:04.763515+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763543+00:00", "trade", 12.69, 60.0]
["2026-09-15T19:06:04.763546+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:06:04.763555+00:00", "trade", 12.69, 283.0]
["2026-09-15T19:06:04.763566+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763621+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763635+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763642+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763673+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763687+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763769+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763792+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763797+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763811+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:04.763837+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:04.763837+00:00", "trade", 12.69, 121.0]
["2026-09-15T19:06:04.763837+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763849+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763859+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763864+00:00", "trade", 12.69, 27.0]
["2026-09-15T19:06:04.763908+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.763991+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.764092+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.764152+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.764227+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.765387+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.765587+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.767511+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.772020+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:06:04.868762+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:04.873339+00:00", "trade", 12.687, 1.0]
["2026-09-15T19:06:05.028057+00:00", "trade", 12.6876, 5.0]
["2026-09-15T19:06:05.924750+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:05.924808+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.531387+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.531844+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.532319+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.627191+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.668159+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.689056+00:00", "trade", 12.6425, 1.0]
["2026-09-15T19:06:06.744383+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.857878+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.857925+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.858241+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.858310+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:06.858325+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.377961+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.378425+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.442744+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.443012+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.562656+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.563412+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.711049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:07.837050+00:00", "trade", 12.6831, 2.0]
["2026-09-15T19:06:08.983189+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:06:08.987582+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:09.670509+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:09.712751+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:09.744668+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.002520+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.197040+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.606108+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.713845+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.990990+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.991443+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:10.991665+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.108884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.109429+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.298694+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.460603+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.460666+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.461123+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.803096+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.803123+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.803558+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.807366+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:11.985221+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.022392+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:06:12.022924+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.022943+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.023014+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.081203+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.094490+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.095144+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.101673+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.102125+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.102382+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.102503+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.102526+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.112449+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.112902+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.187333+00:00", "trade", 12.6951, 3.0]
["2026-09-15T19:06:12.264152+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.364689+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.403337+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.450453+00:00", "trade", 12.6428, 100.0]
["2026-09-15T19:06:12.534794+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.555447+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.663452+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.664115+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:12.672920+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.549910+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.549937+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.549979+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.550374+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.573754+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.662948+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.663278+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:13.821370+00:00", "trade", 12.6629, 1.0]
["2026-09-15T19:06:13.876208+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.223214+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.223349+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.223909+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.223926+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.224166+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.224642+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.271610+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:14.708123+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:15.128608+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:15.130468+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:15.546583+00:00", "trade", 12.6435, 200.0]
["2026-09-15T19:06:16.278274+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:16.482442+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:16.483293+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:16.483948+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.349136+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.747273+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.747899+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.748468+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.748732+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.749403+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.752136+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.753136+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.756021+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.757828+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:17.958834+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:18.235671+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:18.319726+00:00", "trade", 12.6638, 21.0]
["2026-09-15T19:06:19.742142+00:00", "trade", 12.685, 1.0]
["2026-09-15T19:06:19.752432+00:00", "trade", 12.685, 567.0]
["2026-09-15T19:06:20.145480+00:00", "trade", 12.685, 188.0]
["2026-09-15T19:06:20.145987+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:06:20.147649+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:06:20.148924+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:20.858277+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:21.984604+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:21.988888+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:21.989350+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.000988+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.001560+00:00", "trade", 12.685, 4.0]
["2026-09-15T19:06:22.011737+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.026595+00:00", "trade", 12.685, 60.0]
["2026-09-15T19:06:22.068768+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.069125+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.069181+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:06:22.069183+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.069232+00:00", "trade", 12.68, 1178.0]
["2026-09-15T19:06:22.069233+00:00", "trade", 12.68, 2.0]
["2026-09-15T19:06:22.069233+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.069250+00:00", "trade", 12.68, 512.0]
["2026-09-15T19:06:22.069253+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:22.069255+00:00", "trade", 12.68, 4.0]
["2026-09-15T19:06:22.069322+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:06:22.069347+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:06:22.069355+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:06:22.069369+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:06:22.069370+00:00", "trade", 12.68, 510.0]
["2026-09-15T19:06:22.069372+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:06:22.069374+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069376+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069382+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069389+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069398+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069404+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069412+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069419+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069426+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069433+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069486+00:00", "trade", 12.68, 2.0]
["2026-09-15T19:06:22.069785+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.069944+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:06:22.070312+00:00", "trade", 12.67, 161.0]
["2026-09-15T19:06:22.071044+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.073363+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.076433+00:00", "trade", 12.685, 5.0]
["2026-09-15T19:06:22.077620+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.094083+00:00", "trade", 12.6636, 3.0]
["2026-09-15T19:06:22.103441+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.103467+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.199261+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:06:22.225282+00:00", "trade", 12.675, 300.0]
["2026-09-15T19:06:22.751321+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:22.852672+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.168513+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.168929+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.169444+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.169457+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.327763+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.676376+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.780230+00:00", "trade", 12.675, 36.0]
["2026-09-15T19:06:23.781257+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:23.938434+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.117586+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:06:24.304995+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.443160+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.443694+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.457238+00:00", "trade", 12.675, 26.0]
["2026-09-15T19:06:24.478368+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.478826+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.558329+00:00", "trade", 12.675, 18.0]
["2026-09-15T19:06:24.558696+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.648543+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.650702+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.659087+00:00", "trade", 12.675, 12.0]
["2026-09-15T19:06:24.681833+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.759766+00:00", "trade", 12.675, 9.0]
["2026-09-15T19:06:24.860531+00:00", "trade", 12.675, 6.0]
["2026-09-15T19:06:24.861108+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.873747+00:00", "trade", 12.68, 57.0]
["2026-09-15T19:06:24.873748+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:06:24.873749+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:06:24.873751+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:06:24.873842+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.873849+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.874004+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:06:24.874009+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:06:24.874019+00:00", "trade", 12.68, 121.0]
["2026-09-15T19:06:24.874031+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.874132+00:00", "trade", 12.68, 13.0]
["2026-09-15T19:06:24.874177+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.874208+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:06:24.874239+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:06:24.874239+00:00", "trade", 12.68, 16.0]
["2026-09-15T19:06:24.874239+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:06:24.874256+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:06:24.874286+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874294+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874302+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874309+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874316+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874323+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874331+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874338+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874617+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.874846+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.875237+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.875694+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.877181+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.877205+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.877960+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.878053+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.878252+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.879107+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.887913+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.887938+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.893565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.894765+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.894771+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.894795+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.896155+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.896209+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.912039+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.912158+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.912540+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.912600+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.914292+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.914744+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:24.931047+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.051566+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.053658+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.054100+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.077869+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.078316+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.442971+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443026+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443052+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443065+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:25.443160+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443518+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443545+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443578+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.443931+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.449863+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.455080+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:25.590626+00:00", "trade", 12.6862, 200.0]
["2026-09-15T19:06:25.591426+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.072842+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.072870+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.378104+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.378128+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.639393+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.639424+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.955210+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:26.955233+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:27.136496+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:27.136513+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:27.136966+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:27.180643+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:27.433608+00:00", "trade", 12.685, 10.0]
["2026-09-15T19:06:27.513857+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:27.858398+00:00", "trade", 12.6643, 5.0]
["2026-09-15T19:06:28.258005+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.259157+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.259185+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.262375+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.262421+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.263076+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.267892+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.294273+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.751554+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.751581+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.847542+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:28.847571+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.156485+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.156528+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.156610+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.156660+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.156707+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.157152+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.157420+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.157448+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.159570+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.159633+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.263895+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.492910+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:29.648852+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.648903+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.649316+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:29.741831+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.217493+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.217550+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.751237+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:06:30.986298+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.986344+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.986770+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.987027+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.991816+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:30.992330+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:31.008731+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:31.055818+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:31.542964+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:31.548383+00:00", "trade", 12.69, 5.0]
["2026-09-15T19:06:31.548442+00:00", "trade", 12.69, 77.0]
["2026-09-15T19:06:31.548507+00:00", "trade", 12.69, 318.0]
["2026-09-15T19:06:31.548980+00:00", "trade", 12.69, 225.0]
["2026-09-15T19:06:31.549041+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:31.549502+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:31.549561+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:31.549626+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:31.550165+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:06:32.259920+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.261582+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.261714+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.261943+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.262307+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.262329+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.262768+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.691306+00:00", "trade", 12.6469, 100.0]
["2026-09-15T19:06:32.691824+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:32.902188+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:33.052956+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:33.053463+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:33.110019+00:00", "trade", 12.6645, 100.0]
["2026-09-15T19:06:33.190684+00:00", "trade", 12.6645, 195.0]
["2026-09-15T19:06:33.321323+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.197315+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:34.197573+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.197727+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.197811+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.197904+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.197928+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.198177+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.198192+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.198321+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.199491+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.199958+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.395705+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.396169+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.448271+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.448980+00:00", "trade", 12.68, 37.0]
["2026-09-15T19:06:34.449427+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.449878+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.806325+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:34.806837+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:35.090050+00:00", "trade", 12.6646, 7.0]
["2026-09-15T19:06:35.369717+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:35.525409+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.629379+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.629406+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.782434+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.782756+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.782763+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.783083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.784921+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.929817+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:36.930184+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.497666+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.498263+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.693991+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.694785+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.695126+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.695597+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.695619+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.695804+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.696049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.697329+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.795013+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.816029+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.816325+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.816445+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.816640+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.820339+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.828251+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.828271+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.828698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:37.829757+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.016467+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.016471+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:38.016934+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.017479+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.017494+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.037943+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.038393+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.038866+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.087457+00:00", "trade", 12.6473, 18.0]
["2026-09-15T19:06:38.088216+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.200467+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.201448+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.788302+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.793357+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:38.793805+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:39.238036+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:39.709067+00:00", "trade", 12.6833, 1.0]
["2026-09-15T19:06:40.425411+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.526203+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:06:40.526262+00:00", "trade", 12.69, 390.0]
["2026-09-15T19:06:40.528005+00:00", "trade", 12.69, 44.0]
["2026-09-15T19:06:40.528006+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:40.528007+00:00", "trade", 12.69, 15.0]
["2026-09-15T19:06:40.528013+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:40.528014+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528026+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528032+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528048+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528056+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528062+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528068+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528076+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528089+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528102+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:40.528104+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:06:40.528104+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:40.528104+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:06:40.528105+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:06:40.528111+00:00", "trade", 12.69, 75.0]
["2026-09-15T19:06:40.528115+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:40.528130+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528143+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528144+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528150+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528157+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528171+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528192+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528216+00:00", "trade", 12.69, 59.0]
["2026-09-15T19:06:40.528219+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528269+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528277+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528303+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:06:40.528304+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.528432+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.528522+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.528585+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.528613+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:40.528636+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.528733+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.529057+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.529186+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.529209+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.529635+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.530301+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:06:40.530359+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.530696+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.531143+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.540233+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.540281+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.540291+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.543330+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.561388+00:00", "trade", 12.69, 11.0]
["2026-09-15T19:06:40.634927+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.674376+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.674708+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.674765+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.674919+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.896030+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.896429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.896460+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.896756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.897037+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.898062+00:00", "trade", 12.7, 1000.0]
["2026-09-15T19:06:40.898449+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.898713+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.898866+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.898939+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.898983+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.899311+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.899319+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:40.906231+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.012265+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.069655+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.069676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.069775+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.069792+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.070468+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.072012+00:00", "trade", 12.695, 4.0]
["2026-09-15T19:06:41.072753+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.072814+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.073258+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.456483+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.456890+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.457298+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.706585+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.707310+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.707698+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.707748+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.707879+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.707991+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:41.751886+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:42.419709+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:42.482909+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.388184+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.388469+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.649527+00:00", "trade", 12.665, 700.0]
["2026-09-15T19:06:43.699138+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.699229+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.699249+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.699417+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.699472+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.801972+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.802448+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.802893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.802900+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:43.829923+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:06:45.419558+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:45.419721+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:45.419743+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:45.469012+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:46.073333+00:00", "trade", 12.6887, 183.0]
["2026-09-15T19:06:47.282768+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.339996+00:00", "trade", 12.69, 54.0]
["2026-09-15T19:06:47.339998+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:47.340088+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:06:47.340090+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340106+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340119+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340127+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340142+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340148+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340163+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340165+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:06:47.340168+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:47.340171+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340178+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340186+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340193+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340201+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340206+00:00", "trade", 12.69, 405.0]
["2026-09-15T19:06:47.340206+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340207+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340214+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340218+00:00", "trade", 12.69, 195.0]
["2026-09-15T19:06:47.340220+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340223+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340227+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340254+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340263+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340271+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340277+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340292+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340422+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.340519+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340570+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:47.340660+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.341211+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.341985+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.347060+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.371292+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.371324+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.787003+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.807045+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.807105+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.809837+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:47.810301+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.223871+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:06:48.224891+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.225345+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.228934+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.303086+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.303548+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.350623+00:00", "trade", 12.6652, 5.0]
["2026-09-15T19:06:48.858132+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.859342+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.859370+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.860054+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:48.860511+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:49.072276+00:00", "trade", 12.6892, 7.0]
["2026-09-15T19:06:49.081419+00:00", "trade", 12.6892, 1.0]
["2026-09-15T19:06:49.112299+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:49.733359+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:49.788064+00:00", "trade", 12.687, 5.0]
["2026-09-15T19:06:51.278815+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.830016+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.830137+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.845161+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.845364+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:06:52.845427+00:00", "trade", 12.69, 49.0]
["2026-09-15T19:06:52.845462+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.845487+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.845488+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:52.845525+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.845547+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:52.845643+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.845975+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.846056+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.846241+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:06:52.846552+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.909441+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.909884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:52.980248+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.005177+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:53.556157+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.556478+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.557469+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.573193+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.663420+00:00", "trade", 12.6653, 200.0]
["2026-09-15T19:06:53.693963+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.749270+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.749419+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.749761+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.749883+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.749997+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.957376+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.957587+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.957849+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:53.958127+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.056896+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.057111+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.057367+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.057388+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.057417+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.057496+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.057617+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.207096+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.207884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.257434+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.258182+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.258745+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.258939+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.258953+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.259393+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.338855+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.340419+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.340473+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.340875+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:06:54.340936+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:54.341424+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.341484+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:54.341574+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.341893+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:54.412985+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:57.210625+00:00", "trade", 12.651, 100.0]
["2026-09-15T19:06:57.213504+00:00", "trade", 12.667, 5.0]
["2026-09-15T19:06:57.215127+00:00", "trade", 12.69, 44.0]
["2026-09-15T19:06:57.215197+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:57.215290+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:57.215306+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:57.215313+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:06:57.215339+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:06:57.215391+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215414+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215430+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215446+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215453+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215460+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215467+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:06:57.215484+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:06:57.215485+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.215778+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.215792+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.216051+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.216110+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.216212+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.216324+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.216449+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:06:57.216496+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.216962+00:00", "trade", 12.695, 500.0]
["2026-09-15T19:06:57.218196+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.363251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.682538+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:57.684563+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:58.043189+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:58.045699+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:58.046163+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:58.713104+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:58.741967+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:06:58.883429+00:00", "trade", 12.6901, 1.0]
["2026-09-15T19:06:58.973109+00:00", "trade", 12.6513, 100.0]
["2026-09-15T19:06:59.746549+00:00", "trade", 12.6681, 5.0]
["2026-09-15T19:07:01.470095+00:00", "trade", 12.6874, 4.0]
["2026-09-15T19:07:01.471223+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.471675+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.611334+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.611348+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.611393+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.611831+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.612000+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.612275+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.612303+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.713296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.713760+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.714376+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.714761+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.715202+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.971494+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.971798+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.971837+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:01.971861+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.298051+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.298515+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.315622+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.386275+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.409769+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.410363+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.448465+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.463916+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.464164+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.464616+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.464630+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.464799+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.465077+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.465263+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.465568+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.465617+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.466005+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.481678+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.482123+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.485144+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.485697+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.485703+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.486112+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.499956+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:07:02.500729+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.545570+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.573566+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.573819+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.574273+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.574708+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.575171+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.654103+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.654933+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:02.668847+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.162220+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.162401+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.162686+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.379262+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.379719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.627954+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.628423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.628852+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.628885+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.793151+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.793689+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.866024+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.866530+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.870176+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.870443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.908306+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.908412+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.908748+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.927831+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.928282+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:03.928561+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.167411+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.168008+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.168439+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.168476+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.241527+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.260502+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.260993+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.261004+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.568521+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.568980+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.936582+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.982189+00:00", "trade", 12.695, 543.0]
["2026-09-15T19:07:04.982645+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.982698+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.982744+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.982878+00:00", "trade", 12.695, 18.0]
["2026-09-15T19:07:04.982949+00:00", "trade", 12.695, 44.0]
["2026-09-15T19:07:04.983102+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:04.983249+00:00", "trade", 12.7, 60.0]
["2026-09-15T19:07:05.236712+00:00", "trade", 12.695, 23.0]
["2026-09-15T19:07:05.242765+00:00", "trade", 12.695, 500.0]
["2026-09-15T19:07:05.249116+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:07:05.722277+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:05.722327+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:05.722338+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:05.722775+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:05.722819+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:05.723274+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:05.988111+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.082147+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.082626+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.082634+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.754396+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.754736+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.754760+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.906472+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.907276+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:06.920035+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:07.227482+00:00", "trade", 12.695, 52.0]
["2026-09-15T19:07:07.228589+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:07.229046+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:07.229125+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:07.277840+00:00", "trade", 12.695, 2.0]
["2026-09-15T19:07:07.278621+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:07.526211+00:00", "trade", 12.6971, 60.0]
["2026-09-15T19:07:07.945593+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:07:08.143458+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.143981+00:00", "trade", 12.69, 17.0]
["2026-09-15T19:07:08.144405+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.144495+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.144887+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.145015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.145167+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.145463+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.146523+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.154329+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.390061+00:00", "trade", 12.6681, 2.0]
["2026-09-15T19:07:08.512425+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.534616+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.535127+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.535372+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.535579+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:08.596389+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.071291+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.071841+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.108655+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.669849+00:00", "trade", 12.6723, 22.0]
["2026-09-15T19:07:09.670864+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.672333+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.771610+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:09.772066+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.076979+00:00", "trade", 12.695, 200.0]
["2026-09-15T19:07:10.378031+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.378140+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.428610+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.816308+00:00", "trade", 12.6762, 2.0]
["2026-09-15T19:07:10.827713+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.993482+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.993706+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.993757+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.993760+00:00", "trade", 12.695, 11.0]
["2026-09-15T19:07:10.993822+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.994207+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.994293+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.994480+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.994508+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.994669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.994725+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:10.995426+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:11.003609+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:11.004065+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:11.989481+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:12.796495+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:12.797165+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:12.797998+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:13.044065+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:13.468515+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:13.468975+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.150644+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.245020+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.245483+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.289867+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.360290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.360760+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.463571+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.564246+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.599283+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.600417+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.600476+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.604523+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.604999+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:14.605486+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.488306+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.488989+00:00", "trade", 12.69, 77.0]
["2026-09-15T19:07:15.489019+00:00", "trade", 12.69, 33.0]
["2026-09-15T19:07:15.489019+00:00", "trade", 12.69, 113.0]
["2026-09-15T19:07:15.489021+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.489021+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.489029+00:00", "trade", 12.69, 18.0]
["2026-09-15T19:07:15.489321+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.489512+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.489584+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:07:15.489641+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:07:15.489651+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.490048+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:07:15.490063+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.490136+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.490336+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.490688+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:07:15.491138+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528273+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:07:15.528276+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:07:15.528276+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:07:15.528278+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:07:15.528280+00:00", "trade", 12.69, 112.0]
["2026-09-15T19:07:15.528344+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:07:15.528356+00:00", "trade", 12.69, 22.0]
["2026-09-15T19:07:15.528359+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528397+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:07:15.528588+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528655+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528786+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528820+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528861+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528886+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.528965+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.529103+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.529286+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.529293+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.529323+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.530888+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.530889+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:07:15.530890+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:07:15.576380+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:07:15.627106+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:15.627555+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:16.598411+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:16.599550+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:16.600008+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:16.654684+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:16.762866+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:16.832566+00:00", "trade", 12.6785, 100.0]
["2026-09-15T19:07:17.041880+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.041914+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.042327+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.108092+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.275677+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.275999+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.523990+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.581733+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.582045+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.582536+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:17.606949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:18.419141+00:00", "trade", 12.6793, 100.0]
["2026-09-15T19:07:18.495410+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:18.495872+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:18.836198+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:18.934978+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.330973+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.331008+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.388889+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.389366+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.389375+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.570866+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:19.698657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.084645+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.084681+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.084844+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.085142+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.095049+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.651444+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.651476+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.651559+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.651903+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.652234+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.652296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:20.653949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.065522+00:00", "trade", 12.695, 2.0]
["2026-09-15T19:07:21.066311+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.067421+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.107443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.446451+00:00", "trade", 12.6806, 2.0]
["2026-09-15T19:07:21.588449+00:00", "trade", 12.6885, 400.0]
["2026-09-15T19:07:21.893645+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.893835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.894113+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:21.894862+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.902016+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.902468+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.951005+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.951103+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.980973+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.981290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:22.981433+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:23.069254+00:00", "trade", 12.6808, 100.0]
["2026-09-15T19:07:23.577376+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:24.494758+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:24.496756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:24.537501+00:00", "trade", 12.69, 14.0]
["2026-09-15T19:07:24.537501+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:24.537887+00:00", "trade", 12.69, 14.0]
["2026-09-15T19:07:24.537888+00:00", "trade", 12.69, 14.0]
["2026-09-15T19:07:25.022835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.023571+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.023601+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.023625+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.024036+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.024289+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.109730+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.209697+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.272029+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.513732+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.513756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.513768+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:25.514062+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:26.708057+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:26.845950+00:00", "trade", 12.6818, 5.0]
["2026-09-15T19:07:27.504055+00:00", "trade", 12.6946, 100.0]
["2026-09-15T19:07:27.504757+00:00", "trade", 12.69, 2.0]
["2026-09-15T19:07:27.509885+00:00", "trade", 12.695, 105.0]
["2026-09-15T19:07:27.511188+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:27.515705+00:00", "trade", 12.695, 86.0]
["2026-09-15T19:07:27.526806+00:00", "trade", 12.695, 500.0]
["2026-09-15T19:07:27.851666+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:27.851728+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:27.851843+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:27.852056+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:27.855691+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:27.862068+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:28.167963+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:28.823423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:29.114926+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:29.139322+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:29.413186+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:07:29.413597+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:29.415231+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:29.831874+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:30.213112+00:00", "trade", 12.6535, 100.0]
["2026-09-15T19:07:31.754388+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:32.019874+00:00", "trade", 12.695, 4.0]
["2026-09-15T19:07:32.049809+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:32.049876+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:32.049904+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:32.237716+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:32.838084+00:00", "trade", 12.695, 17.0]
["2026-09-15T19:07:32.838622+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.015213+00:00", "trade", 12.6828, 4.0]
["2026-09-15T19:07:33.015997+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.845449+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849211+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849214+00:00", "trade", 12.695, 52.0]
["2026-09-15T19:07:33.849218+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849225+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849232+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849239+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849242+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:07:33.849247+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849261+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849325+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849673+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849736+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.849883+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.850184+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.850224+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.850676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.876720+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.877141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.877201+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:33.933627+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.213983+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.292581+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:07:34.353389+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776361+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776362+00:00", "trade", 12.69, 1286.0]
["2026-09-15T19:07:34.776417+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776430+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776444+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776451+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776465+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776472+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776491+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:07:34.776505+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776518+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776525+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776531+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776544+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776552+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776558+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776572+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776578+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776629+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776639+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:07:34.776659+00:00", "trade", 12.69, 22.0]
["2026-09-15T19:07:34.776700+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:07:34.776884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.776969+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.777042+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.777229+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.777252+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.777383+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.777719+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.778719+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.782796+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.809925+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:07:34.809971+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:34.810685+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:35.716611+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:36.086702+00:00", "trade", 12.6919, 300.0]
["2026-09-15T19:07:36.503998+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:37.599248+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:07:37.600214+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:38.775384+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.466917+00:00", "trade", 12.685, 7900.0]
["2026-09-15T19:07:39.618570+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.618652+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:07:39.618653+00:00", "trade", 12.68, 58.0]
["2026-09-15T19:07:39.618653+00:00", "trade", 12.68, 17.0]
["2026-09-15T19:07:39.619042+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.619131+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.619516+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.619539+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.619933+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:39.702381+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.025949+00:00", "trade", 12.6553, 17.0]
["2026-09-15T19:07:40.036179+00:00", "trade", 12.6553, 12.0]
["2026-09-15T19:07:40.039359+00:00", "trade", 12.6553, 6.0]
["2026-09-15T19:07:40.040610+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.042850+00:00", "trade", 12.6553, 1.0]
["2026-09-15T19:07:40.741121+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.775765+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.776965+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.777424+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.822021+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.823251+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.875612+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.880570+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.880584+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.882245+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.882247+00:00", "trade", 12.68, 41.0]
["2026-09-15T19:07:40.882626+00:00", "trade", 12.68, 41.0]
["2026-09-15T19:07:40.882631+00:00", "trade", 12.68, 41.0]
["2026-09-15T19:07:40.882958+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:40.962458+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:41.648680+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:41.649128+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:41.649581+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:41.666602+00:00", "trade", 12.6553, 6.0]
["2026-09-15T19:07:41.675767+00:00", "trade", 12.6553, 12.0]
["2026-09-15T19:07:41.959709+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:41.960203+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:42.108626+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:42.116128+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:42.735039+00:00", "trade", 12.68, 59.0]
["2026-09-15T19:07:42.735040+00:00", "trade", 12.68, 41.0]
["2026-09-15T19:07:42.735046+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:42.735743+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:42.805449+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:42.943504+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.009606+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.010509+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.010967+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.629571+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.629611+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.630074+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.630516+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.644469+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:43.644985+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:44.729180+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:45.271802+00:00", "trade", 12.6834, 2.0]
["2026-09-15T19:07:46.081668+00:00", "trade", 12.6883, 183.0]
["2026-09-15T19:07:46.385895+00:00", "trade", 12.6554, 100.0]
["2026-09-15T19:07:46.542434+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:46.542898+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:46.543722+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:47.056897+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:47.057469+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:47.057929+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:47.179664+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:47.182717+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.095090+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.095580+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.095628+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.096037+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.096511+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.152107+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.238103+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.578487+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:07:48.578487+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.579187+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.579209+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.590570+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.591007+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.642032+00:00", "trade", 12.6803, 1.0]
["2026-09-15T19:07:48.775276+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:48.775757+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.011721+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.011729+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.118235+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.118360+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.118879+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.132978+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.222192+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.617705+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.618168+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.619590+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.620049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.720294+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.720826+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.720875+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:49.961425+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.355601+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.356064+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.457514+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.458002+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.458089+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.943628+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.943826+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:50.944291+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.022358+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.124244+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.125057+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.250155+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.602230+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.708210+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.708212+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:07:51.708922+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.792049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:51.792497+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:52.551171+00:00", "trade", 12.6554, 100.0]
["2026-09-15T19:07:52.552511+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:52.718301+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:52.816270+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:52.824807+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:53.478960+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:53.478961+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:07:53.796078+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.035855+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.045484+00:00", "trade", 12.685, 4.0]
["2026-09-15T19:07:54.069060+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.171058+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.247573+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:07:54.248006+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.248049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.292068+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.292524+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.560921+00:00", "trade", 12.6853, 3.0]
["2026-09-15T19:07:54.567360+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:54.567368+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:55.034170+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:55.034623+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:55.894481+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:55.894948+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:55.969509+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:56.222216+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:56.251690+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:56.263990+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:56.742899+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:57.243805+00:00", "trade", 12.6861, 5.0]
["2026-09-15T19:07:57.498076+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:57.623183+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:57.995150+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:07:57.996788+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.011286+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.011341+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:07:58.011890+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.072433+00:00", "trade", 12.68, 20.0]
["2026-09-15T19:07:58.072433+00:00", "trade", 12.68, 80.0]
["2026-09-15T19:07:58.072886+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.072908+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.073195+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.084328+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.084768+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.214141+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.304439+00:00", "trade", 12.6555, 13.0]
["2026-09-15T19:07:58.334399+00:00", "trade", 12.6875, 4.0]
["2026-09-15T19:07:58.591893+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:58.683962+00:00", "trade", 12.6555, 100.0]
["2026-09-15T19:07:59.073588+00:00", "trade", 12.685, 2.0]
["2026-09-15T19:07:59.074260+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:59.309977+00:00", "trade", 12.6882, 100.0]
["2026-09-15T19:07:59.528980+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:59.576820+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:07:59.577332+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:00.111756+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:00.112008+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:00.113279+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:00.242689+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.008142+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.008513+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.008789+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.008810+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.024993+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.150410+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.150921+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.401005+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.492709+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:01.492710+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.492814+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.493343+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.677837+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.677864+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.747841+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.826464+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.826991+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.827028+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.827416+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.827977+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.875092+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.875533+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:01.971062+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:02.021678+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:02.021767+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:02.357620+00:00", "trade", 12.6873, 51.0]
["2026-09-15T19:08:03.531659+00:00", "trade", 12.68, 4348.0]
["2026-09-15T19:08:03.531674+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:03.531681+00:00", "trade", 12.68, 1038.0]
["2026-09-15T19:08:03.531683+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:03.531687+00:00", "trade", 12.68, 814.0]
["2026-09-15T19:08:03.531713+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:03.531887+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:03.531947+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:03.532060+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532072+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532079+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532086+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532095+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532102+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532117+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532127+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532132+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532141+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532220+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532296+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:03.532340+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532342+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:03.532566+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532589+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532712+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532720+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532740+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532771+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.532820+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.533695+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.533753+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.534207+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.537464+00:00", "trade", 12.68, 11.0]
["2026-09-15T19:08:03.538092+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:08:03.545675+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.545678+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:03.546126+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.546132+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.546170+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.546177+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.546192+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.546199+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.546378+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.561014+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.561224+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.561286+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:08:03.561682+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.562730+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.588941+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.589198+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.646555+00:00", "trade", 12.67, 192.0]
["2026-09-15T19:08:03.656953+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.657595+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.664899+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.722730+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:03.917326+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:08:03.917328+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:08:03.918582+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:04.244794+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:04.709573+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:04.718894+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:05.380330+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:05.576080+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:05.893868+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:08:06.143323+00:00", "trade", 12.6881, 2.0]
["2026-09-15T19:08:07.144082+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.493029+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.493072+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.493096+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.493734+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.494021+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.676607+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.678636+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.678663+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.679967+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:07.972192+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.203300+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.226734+00:00", "trade", 12.6858, 13.0]
["2026-09-15T19:08:08.508671+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:08:08.526147+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.526166+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.527380+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.527435+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.528148+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.528552+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.624310+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.756613+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.756638+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.769024+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.802929+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:08.879411+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.133149+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324399+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324475+00:00", "trade", 12.68, 18.0]
["2026-09-15T19:08:09.324476+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:09.324478+00:00", "trade", 12.68, 300.0]
["2026-09-15T19:08:09.324479+00:00", "trade", 12.68, 71.0]
["2026-09-15T19:08:09.324484+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:09.324484+00:00", "trade", 12.68, 284.0]
["2026-09-15T19:08:09.324486+00:00", "trade", 12.68, 416.0]
["2026-09-15T19:08:09.324487+00:00", "trade", 12.68, 73.0]
["2026-09-15T19:08:09.324496+00:00", "trade", 12.68, 127.0]
["2026-09-15T19:08:09.324505+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324512+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324516+00:00", "trade", 12.68, 109.0]
["2026-09-15T19:08:09.324520+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324527+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324542+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324548+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324555+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324561+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324568+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324584+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324592+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324600+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324629+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324883+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324910+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:09.324911+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:09.324915+00:00", "quote", 12.67, 12.69]
["2026-09-15T19:08:09.324929+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324937+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324944+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324951+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324957+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324964+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324971+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.324995+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325002+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325026+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325072+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325243+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325304+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325317+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325390+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325424+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325511+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325526+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325538+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325550+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325978+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.325990+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.326585+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.326990+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.327006+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.358728+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.984379+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:09.984831+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:10.325521+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:10.498420+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:10.707774+00:00", "trade", 12.6838, 5.0]
["2026-09-15T19:08:11.424130+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:11.490372+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:11.802850+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:11.803316+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:12.063085+00:00", "trade", 12.6836, 42.0]
["2026-09-15T19:08:12.160948+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:12.160971+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:12.509206+00:00", "trade", 12.6917, 1.0]
["2026-09-15T19:08:12.510009+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:13.991950+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:13.992645+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:13.993095+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:14.211483+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:14.321373+00:00", "trade", 12.6891, 2.0]
["2026-09-15T19:08:14.886913+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:14.887370+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.107985+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.187508+00:00", "trade", 12.6837, 1.0]
["2026-09-15T19:08:15.584337+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.831663+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.832113+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931805+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931810+00:00", "trade", 12.68, 300.0]
["2026-09-15T19:08:15.931812+00:00", "trade", 12.68, 61.0]
["2026-09-15T19:08:15.931892+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.931894+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.931897+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.931897+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931898+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.931899+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:08:15.931900+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.931904+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931918+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931932+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931937+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:08:15.931940+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931947+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931955+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931977+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.931991+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.932006+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.932041+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:08:15.932048+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932056+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932067+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932074+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932088+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932095+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932102+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932108+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932115+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932129+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932136+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932143+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932149+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932172+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932196+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.932215+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:08:15.932220+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:08:15.932220+00:00", "trade", 12.68, 4.0]
["2026-09-15T19:08:15.932220+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:08:15.932315+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932349+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:08:15.932384+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932409+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932423+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932466+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932487+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932626+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932654+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932659+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932669+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932682+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932899+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932915+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.932965+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933010+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933024+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933157+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933342+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933455+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933723+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.933735+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.934133+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.938662+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.946730+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:15.963084+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.064700+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.127852+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.127859+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.128232+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.128544+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.128697+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.129083+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.210852+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.274312+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.274769+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.605605+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.605617+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.605677+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.605920+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.606136+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.606158+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.606617+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.615016+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.615473+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.615529+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.615591+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.615800+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.640360+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.640803+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.660584+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.694840+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.715738+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:16.734807+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.100183+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.100641+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.100652+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.728407+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.729073+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.912621+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.912630+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:17.913076+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.095247+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.095722+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.096212+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.096382+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.096685+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.096837+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.235768+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.259839+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:08:18.259841+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:18.259842+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:08:18.259843+00:00", "trade", 12.67, 56.0]
["2026-09-15T19:08:18.259846+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.259852+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:18.259955+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:08:18.259956+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.259964+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.259970+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.259972+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:08:18.259977+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.259990+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.259997+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260004+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260026+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260034+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260042+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260059+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260065+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260072+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260081+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260103+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260139+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:18.260189+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:18.260189+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260208+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260375+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260398+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260523+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260530+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260753+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.260859+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.261026+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.261171+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.261465+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.261585+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.261689+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.262492+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:08:18.262500+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:08:18.262504+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:08:18.262509+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:08:18.262525+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:08:18.262699+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:08:18.263022+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263081+00:00", "trade", 12.66, 277.0]
["2026-09-15T19:08:18.263128+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263181+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263210+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263222+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263538+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263614+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263642+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.263804+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:08:18.263908+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.265046+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.265192+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.267397+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:08:18.267555+00:00", "trade", 12.67, 6.0]
["2026-09-15T19:08:18.268096+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.268155+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.272955+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.280674+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:08:18.283341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.289011+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:18.290393+00:00", "trade", 12.663, 100.0]
["2026-09-15T19:08:19.110493+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:08:19.232756+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:20.353437+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:21.147981+00:00", "trade", 12.6817, 4.0]
["2026-09-15T19:08:21.976161+00:00", "trade", 12.67, 15.0]
["2026-09-15T19:08:21.976549+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:21.976638+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:21.976655+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:21.976665+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.015395+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.086181+00:00", "trade", 12.6906, 1.0]
["2026-09-15T19:08:22.091488+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.091508+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.091725+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.091944+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.092051+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.092120+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.092576+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.092592+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.092635+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.093406+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.094260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.210761+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.237513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:22.238264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:23.534143+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:23.760562+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.120740+00:00", "trade", 12.6906, 17.0]
["2026-09-15T19:08:24.460486+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.494027+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.626787+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.627015+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.627511+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.837695+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.840709+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.841763+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.847600+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.851882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852080+00:00", "trade", 12.67, 33.0]
["2026-09-15T19:08:24.852105+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852114+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852129+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852135+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:08:24.852142+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:24.852150+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:08:24.852150+00:00", "trade", 12.67, 28.0]
["2026-09-15T19:08:24.852153+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852157+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852160+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852167+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852175+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852183+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852197+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852205+00:00", "trade", 12.67, 72.0]
["2026-09-15T19:08:24.852205+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852213+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.852408+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852423+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852430+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852436+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852451+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852457+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852465+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852472+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852487+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852503+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.852508+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:24.852510+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852558+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852583+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852636+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:24.852658+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852664+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852690+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852711+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.852719+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853062+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853083+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853099+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853116+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853178+00:00", "trade", 12.67, 22.0]
["2026-09-15T19:08:24.853230+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853266+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853308+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853619+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.853683+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.854207+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.854221+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.886373+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.886528+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.886741+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.886882+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.886972+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.887215+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.889264+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.910227+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.910366+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:08:24.910576+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.910667+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.910734+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.910787+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.910845+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.910881+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.910888+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911021+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911052+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911077+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911088+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911114+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911215+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911260+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911273+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911286+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911353+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:08:24.911481+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911689+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911727+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911791+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911803+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911817+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.911909+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.912279+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.912290+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.912964+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.913131+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.913617+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.913627+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:24.944961+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945026+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945033+00:00", "trade", 12.67, 75.0]
["2026-09-15T19:08:24.945034+00:00", "trade", 12.67, 75.0]
["2026-09-15T19:08:24.945047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945063+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945109+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945116+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945255+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945329+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945388+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:24.945394+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:08:24.945394+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945395+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945419+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945424+00:00", "trade", 12.67, 14.0]
["2026-09-15T19:08:24.945480+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945559+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945578+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945610+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945726+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945733+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945764+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945771+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.945909+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.946001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.946114+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.947416+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:24.982777+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.046866+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.297536+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.298066+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.298070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.298535+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.756759+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.757128+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.757160+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.757730+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:25.769617+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.055328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.055730+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.056192+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.150837+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:08:26.565668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.566367+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.566406+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.568018+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.568458+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.568480+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.568932+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.676499+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.744098+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.744469+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.766780+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.766788+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.953983+00:00", "trade", 12.6905, 5.0]
["2026-09-15T19:08:26.957600+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:26.958167+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:27.003449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:27.041963+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:27.109179+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:27.542797+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:27.542819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.076485+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.077228+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.077739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.311518+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.315843+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.315887+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.317915+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.317941+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.364022+00:00", "trade", 12.665, 553.0]
["2026-09-15T19:08:28.588424+00:00", "trade", 12.6601, 1900.0]
["2026-09-15T19:08:28.693417+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.693497+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.693900+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.739045+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.739071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.739105+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.799753+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.800003+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.800041+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.804749+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.805280+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.805737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.807259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.855034+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.883826+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.883914+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.910092+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:28.910712+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.015896+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.063514+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.063734+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.073844+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.204223+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.313637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.365157+00:00", "trade", 12.67, 40.0]
["2026-09-15T19:08:29.365218+00:00", "trade", 12.67, 360.0]
["2026-09-15T19:08:29.365770+00:00", "trade", 12.67, 340.0]
["2026-09-15T19:08:29.365831+00:00", "trade", 12.67, 60.0]
["2026-09-15T19:08:29.366343+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:08:29.864572+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:29.864623+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:29.864625+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:29.864796+00:00", "trade", 12.67, 110.0]
["2026-09-15T19:08:29.864800+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:29.864881+00:00", "trade", 12.67, 61.0]
["2026-09-15T19:08:29.864939+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:08:29.864943+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.864957+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.864964+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.864971+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.864978+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.864985+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.864989+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865272+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865303+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865311+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865372+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865413+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865470+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865510+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865563+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865589+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865599+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865769+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.865889+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.866556+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.866881+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:29.875290+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:30.424855+00:00", "trade", 12.6735, 2000.0]
["2026-09-15T19:08:30.602636+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:30.611527+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:30.826532+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:32.908857+00:00", "trade", 12.6613, 19.0]
["2026-09-15T19:08:33.057574+00:00", "trade", 12.675, 2.0]
["2026-09-15T19:08:33.146208+00:00", "trade", 12.6614, 100.0]
["2026-09-15T19:08:33.348115+00:00", "trade", 12.6894, 7.0]
["2026-09-15T19:08:33.539946+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.539965+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.551485+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.565481+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.565932+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.566843+00:00", "trade", 12.67, 14.0]
["2026-09-15T19:08:33.567167+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567304+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567430+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567537+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:33.567567+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567586+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567763+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567923+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567970+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567978+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.567998+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.568412+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.568427+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.568463+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.568534+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.568883+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.569465+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.569474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.569916+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.570155+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.570349+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.571082+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.571619+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.572073+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.588359+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.588391+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.588399+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.588407+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.588415+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.588430+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.588451+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.588487+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.588630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.588862+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.588887+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.588980+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:33.589103+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589115+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589127+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:08:33.589130+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589144+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589301+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589601+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:08:33.589645+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:33.589664+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.589725+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.590078+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.590261+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:33.591058+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:08:33.592809+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.593180+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.593645+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.595184+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.612885+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.613318+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.613337+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.629069+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635385+00:00", "trade", 12.67, 32.0]
["2026-09-15T19:08:33.635386+00:00", "trade", 12.67, 268.0]
["2026-09-15T19:08:33.635440+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635454+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635461+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635468+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635488+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635495+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.635895+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636015+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636086+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636094+00:00", "trade", 12.67, 25.0]
["2026-09-15T19:08:33.636109+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636119+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636131+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636148+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636155+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636516+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.636971+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.709353+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.972347+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.972456+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.972827+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.973437+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.973772+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.974250+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.974379+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.982910+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.983379+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:33.983836+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.046912+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.067497+00:00", "trade", 12.674, 3.0]
["2026-09-15T19:08:34.125945+00:00", "trade", 12.6788, 1.0]
["2026-09-15T19:08:34.136977+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.137430+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.138219+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.209873+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.424050+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.531235+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.531742+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.533179+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.533353+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.533814+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.556652+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.557590+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.924318+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.924775+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.926168+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:34.926621+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.056563+00:00", "trade", 12.67, 2000.0]
["2026-09-15T19:08:35.559478+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.560093+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.560621+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.564430+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.564459+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.565570+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.565588+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.669596+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.670362+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.670462+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.670920+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.699200+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.699296+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.699502+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.699968+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.710924+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.724451+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.724560+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.725019+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.795540+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.795551+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.816506+00:00", "trade", 12.6736, 200.0]
["2026-09-15T19:08:35.822484+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.923897+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:35.923945+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.108915+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.109365+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.595600+00:00", "trade", 12.67, 68.0]
["2026-09-15T19:08:36.595809+00:00", "trade", 12.67, 132.0]
["2026-09-15T19:08:36.604611+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.604620+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.604633+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.605759+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.605765+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.619889+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.629532+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.653599+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.654093+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:36.735023+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.630948+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.631015+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.631472+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.631515+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.696446+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.696458+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.896258+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.896306+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.896351+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.896411+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.896732+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.983408+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:37.983823+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.040110+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.040328+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.042694+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.068334+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.087843+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:08:38.087859+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:08:38.087905+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:38.088018+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:08:38.088128+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088197+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088226+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088285+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088325+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088329+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088399+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088413+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088456+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088475+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088483+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088597+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088632+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088757+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.088843+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.090470+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.090639+00:00", "trade", 12.675, 13.0]
["2026-09-15T19:08:38.090670+00:00", "trade", 12.675, 19.0]
["2026-09-15T19:08:38.096515+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.120862+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.121299+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.182599+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.182608+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.182899+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.183050+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.183756+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.184627+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.216301+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.250058+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.250489+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.306053+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.369152+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.369326+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.369363+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.369600+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.493703+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.493720+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.623465+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.623613+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.624067+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:38.761112+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.267393+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.267438+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.471907+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.471954+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.472477+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.472928+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.567695+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.869049+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.869365+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.869388+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.869822+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.869834+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.869919+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.870257+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.870383+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.880958+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.881395+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.882133+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.914854+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:39.983392+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:40.999365+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.019392+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.019851+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.101147+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.401942+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.402399+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.415673+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.468985+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.953730+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:41.954206+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:42.502905+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:42.502914+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:42.806808+00:00", "trade", 12.6716, 500.0]
["2026-09-15T19:08:42.810689+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.012652+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.013113+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.114410+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.135410+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.190075+00:00", "trade", 12.6891, 12.0]
["2026-09-15T19:08:43.317057+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.317161+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.317299+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.317314+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.317349+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.317392+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.317865+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.319652+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.363259+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.363281+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.651178+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.738849+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.738953+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.738997+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.739015+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:43.878605+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:44.109265+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:44.667376+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:44.667401+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:44.734644+00:00", "trade", 12.6735, 29.0]
["2026-09-15T19:08:44.745399+00:00", "trade", 12.6735, 15.0]
["2026-09-15T19:08:45.062822+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.063288+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.241380+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.264892+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.541312+00:00", "trade", 12.68, 54.0]
["2026-09-15T19:08:45.541710+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.541817+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.541870+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.542805+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.544709+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.545156+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.742714+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:45.876206+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:46.089874+00:00", "trade", 12.6735, 183.0]
["2026-09-15T19:08:46.315579+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:46.316054+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:46.610197+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:46.620996+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:46.621445+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:47.939673+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:47.940140+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:47.941840+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:48.018099+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:48.399065+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:08:48.510523+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:48.573471+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.022836+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.023263+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.023277+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.023757+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.024885+00:00", "trade", 12.675, 4.0]
["2026-09-15T19:08:51.095950+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.141454+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.191945+00:00", "trade", 12.675, 77.0]
["2026-09-15T19:08:51.192267+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.192290+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:51.337083+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:52.239402+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:52.240697+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:52.240698+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:52.240699+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:08:52.240762+00:00", "trade", 12.67, 6.0]
["2026-09-15T19:08:52.240979+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:52.241112+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:08:52.241316+00:00", "trade", 12.67, 25.0]
["2026-09-15T19:08:52.241318+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:08:52.241318+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:08:52.241335+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241347+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241367+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241396+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241413+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241442+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241451+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241458+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241465+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241472+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241479+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241486+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241493+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241508+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241515+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241714+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.241833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.242049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.242104+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.242133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.242198+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.242425+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.242812+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:08:52.243875+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.244492+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:08:52.246917+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:08:52.274737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.308126+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.350162+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.368392+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.885512+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:52.889553+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:53.531492+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:53.747311+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:08:54.267326+00:00", "trade", 12.6852, 31.0]
["2026-09-15T19:08:54.276666+00:00", "trade", 12.6852, 9.0]
["2026-09-15T19:08:54.284207+00:00", "trade", 12.6852, 23.0]
["2026-09-15T19:08:54.773404+00:00", "trade", 12.67, 23.0]
["2026-09-15T19:08:54.773825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:54.863017+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:54.863543+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:55.018433+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:55.019336+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:55.393453+00:00", "trade", 12.689, 6.0]
["2026-09-15T19:08:55.932063+00:00", "trade", 12.6699, 800.0]
["2026-09-15T19:08:56.100359+00:00", "trade", 12.67, 77.0]
["2026-09-15T19:08:56.100852+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:56.388938+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:56.392796+00:00", "trade", 12.6621, 100.0]
["2026-09-15T19:08:56.450784+00:00", "trade", 12.6889, 5.0]
["2026-09-15T19:08:56.453362+00:00", "trade", 12.6686, 1.0]
["2026-09-15T19:08:57.488753+00:00", "trade", 12.6622, 10.0]
["2026-09-15T19:08:58.313203+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:08:58.313671+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:58.683264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:58.684223+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:58.684693+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:08:59.042680+00:00", "trade", 12.665, 21.0]
["2026-09-15T19:08:59.685411+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:08:59.759769+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:08:59.760317+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:00.833945+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:00.834092+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:02.000920+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:02.713072+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:03.085964+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.086479+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.257328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.257355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.258064+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.258376+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.341165+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.847501+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.847766+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.848312+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.848796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.852420+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.852836+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.852843+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.852861+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:09:03.853354+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.853756+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.857517+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.868728+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:03.923125+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:04.021499+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:04.089375+00:00", "trade", 12.6705, 300.0]
["2026-09-15T19:09:04.090169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:04.467897+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:04.468340+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:04.468431+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:04.483193+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.256224+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.256240+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.259085+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.399175+00:00", "trade", 12.6888, 100.0]
["2026-09-15T19:09:05.412791+00:00", "trade", 12.6888, 5.0]
["2026-09-15T19:09:05.446372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.457810+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.458019+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.458038+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.458402+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.459039+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.459155+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:05.469718+00:00", "trade", 12.6705, 19.0]
["2026-09-15T19:09:05.478782+00:00", "trade", 12.6705, 6.0]
["2026-09-15T19:09:06.495245+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:06.495693+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:06.495707+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.573093+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.573551+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.858618+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.858745+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.859128+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.859642+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.860006+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.860102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.933483+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.944682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:07.966121+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.089606+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.131823+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.152974+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.156528+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.224807+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.225253+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.254329+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.254355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.254866+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.535767+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.536229+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:08.871303+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:09.851708+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:09.852244+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:09.852989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.517846+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.518532+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.591803+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.600582+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.602414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.606525+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:10.658866+00:00", "trade", 12.665, 5.0]
["2026-09-15T19:09:11.018566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.018592+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.019010+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.019030+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.019374+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.057969+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.057996+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:11.057997+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:09:11.058385+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.058481+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.058483+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.058500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.058773+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.058841+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.058943+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.059076+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.139393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.139981+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.451652+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.451714+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.451731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.451800+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.452201+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.572308+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.587292+00:00", "trade", 12.6629, 29.0]
["2026-09-15T19:09:11.746306+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.746996+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.889666+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.890006+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.890452+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.891662+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.891741+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.891767+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.996496+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.996804+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:11.997479+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:12.071507+00:00", "trade", 12.6692, 42.0]
["2026-09-15T19:09:13.421276+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:13.421767+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:13.523680+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:13.676152+00:00", "trade", 12.6886, 2.0]
["2026-09-15T19:09:13.999826+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:13.999882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.188853+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.189311+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.522712+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.523172+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.647526+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.752035+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.898928+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:09:14.898929+00:00", "trade", 12.66, 82.0]
["2026-09-15T19:09:14.898930+00:00", "trade", 12.66, 14.0]
["2026-09-15T19:09:14.898934+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.899255+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.899280+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.899646+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.899664+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.899912+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.899975+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.900159+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:14.926094+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.016052+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.399142+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.399592+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.590085+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.590572+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.591025+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.668955+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.669414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.683178+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:15.783822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.067101+00:00", "trade", 12.6834, 5.0]
["2026-09-15T19:09:16.280234+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.381815+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.415780+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.416229+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.534412+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.534443+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.534869+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.553750+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.554195+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.597935+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.598370+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.690245+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:16.690710+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:17.902599+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:17.903044+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:17.903249+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:17.903353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:17.903711+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:17.914360+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.468480+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.468938+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.533275+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534255+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534263+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534339+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534717+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534799+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.534825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.536643+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.548029+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:18.550381+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.675467+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:19.675468+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.675536+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.700554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.700561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.700580+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.700658+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:19.700660+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:09:19.701071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.701088+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.701252+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.701542+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.701712+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.721815+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.741704+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.742229+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.810730+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.811203+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:19.901019+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.116133+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:20.116288+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.144783+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:09:20.144783+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:20.144784+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:09:20.145163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.145200+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.145210+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.145219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.145330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.145665+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.160219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.565383+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:20.566546+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:21.082229+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:21.453689+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:21.453719+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:21.842765+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:21.842972+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:22.507385+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:22.507867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:22.508464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:22.593389+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:22.666663+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:23.150827+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:23.297832+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:23.443538+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:23.453882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:23.473517+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:24.909622+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:25.197395+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:25.237670+00:00", "trade", 12.6884, 9.0]
["2026-09-15T19:09:25.511591+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.512279+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.516365+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.517132+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.522095+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.607046+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.686682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.686741+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.772766+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.773225+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.776887+00:00", "trade", 12.66, 150.0]
["2026-09-15T19:09:25.777581+00:00", "trade", 12.665, 90.0]
["2026-09-15T19:09:25.777651+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.778240+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.779364+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:09:25.779704+00:00", "trade", 12.66, 16.0]
["2026-09-15T19:09:25.779762+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:09:25.780392+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.780845+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:09:25.780945+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:09:25.781235+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.782417+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:25.783223+00:00", "trade", 12.66, 38.0]
["2026-09-15T19:09:25.783224+00:00", "trade", 12.66, 16.0]
["2026-09-15T19:09:25.783226+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:09:25.783227+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:25.783245+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.783499+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:09:25.783544+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.783715+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:25.783716+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:25.783721+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:25.783735+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783740+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783748+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783760+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783764+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783764+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783765+00:00", "trade", 12.66, 189.0]
["2026-09-15T19:09:25.783803+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783810+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783844+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783852+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783860+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783864+00:00", "trade", 12.66, 139.0]
["2026-09-15T19:09:25.783865+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783962+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783972+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.783979+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784063+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784078+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784243+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784279+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784384+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784837+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784943+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:25.784944+00:00", "trade", 12.66, 189.0]
["2026-09-15T19:09:25.784945+00:00", "trade", 12.66, 139.0]
["2026-09-15T19:09:25.784948+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:09:25.784948+00:00", "trade", 12.66, 206.0]
["2026-09-15T19:09:25.784951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.784958+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.784987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.784995+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785001+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785009+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785016+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785022+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785029+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785035+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785049+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785400+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785429+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785672+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785685+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.785693+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.786141+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.786289+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.786929+00:00", "trade", 12.6569, 50.0]
["2026-09-15T19:09:25.788850+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.795546+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.796867+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.804406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.805455+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.815741+00:00", "trade", 12.66, 11.0]
["2026-09-15T19:09:25.815778+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.816743+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.818695+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.884574+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.903413+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.945423+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:25.979481+00:00", "trade", 12.688, 5.0]
["2026-09-15T19:09:26.499099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:26.499128+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:26.550396+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.406734+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:09:27.661623+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:09:27.661685+00:00", "trade", 12.66, 390.0]
["2026-09-15T19:09:27.661913+00:00", "trade", 12.66, 117.0]
["2026-09-15T19:09:27.661915+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:09:27.661916+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:09:27.661937+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.661944+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.661951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.661965+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.661974+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.661988+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.661995+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662002+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662008+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662022+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662043+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:09:27.662091+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662098+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662105+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662111+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662125+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662132+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662138+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662151+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662176+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662205+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:09:27.662212+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:09:27.662222+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:09:27.662319+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:09:27.662361+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:09:27.662424+00:00", "trade", 12.66, 360.0]
["2026-09-15T19:09:27.662491+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:27.662491+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662494+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:27.662650+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662677+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662690+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662720+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662795+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662919+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.662932+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.663012+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.663169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.663260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.663461+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.663595+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.666534+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.666543+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.666568+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.667802+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.688576+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:27.943446+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:28.969678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:28.969929+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:28.970204+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:28.970219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.083707+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.084152+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.105361+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.105858+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.484071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.494989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.623221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.623757+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.841092+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:29.841797+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.841816+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.841819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.841830+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.841855+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.841949+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.842248+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.842288+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.851868+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.883439+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:29.883819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.883862+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.883898+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:29.884353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.115828+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.116062+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.116082+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.116518+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.116969+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.117012+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.117328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.117474+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.119213+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.119225+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.119461+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.137680+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.137694+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.137715+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.138139+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.168449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.178904+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:09:30.186769+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.186792+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:30.186857+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.186872+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187059+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187234+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187244+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187253+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187271+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187688+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.187724+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.384565+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.533914+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.533938+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.533991+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.534362+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.534399+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.534466+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.534479+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.534907+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.634226+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.665246+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:30.989684+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.000737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.101426+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.181919+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.299513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.465947+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.466211+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.466312+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.466402+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.466631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.744833+00:00", "trade", 12.6699, 17.0]
["2026-09-15T19:09:31.744883+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.745499+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.745576+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.745634+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.745825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.746316+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:31.851182+00:00", "trade", 12.665, 2400.0]
["2026-09-15T19:09:32.062791+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063235+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063311+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063395+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063848+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.063903+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.064279+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.073342+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.073787+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.149209+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.187542+00:00", "trade", 12.6635, 10.0]
["2026-09-15T19:09:32.250657+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.271205+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.672967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.672987+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.673281+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:32.673331+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:33.446449+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:33.447338+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:33.447477+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:33.447849+00:00", "trade", 12.665, 119.0]
["2026-09-15T19:09:33.454115+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:35.050777+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:35.051791+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:35.052208+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:35.059805+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:09:35.060205+00:00", "trade", 12.665, 172.0]
["2026-09-15T19:09:35.060368+00:00", "trade", 12.665, 28.0]
["2026-09-15T19:09:35.314742+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:35.873806+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:37.251358+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:37.749478+00:00", "trade", 12.6849, 6.0]
["2026-09-15T19:09:39.486147+00:00", "trade", 12.665, 300.0]
["2026-09-15T19:09:40.774668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:40.805171+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:09:40.805678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.101620+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.209556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.519968+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.532639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.597138+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.606681+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.607147+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.607186+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.607639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.607695+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.608186+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.663624+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.664065+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.994168+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.994388+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.994888+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:41.995459+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:42.066605+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.023823+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.215486+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:43.215488+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:09:43.215883+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.215915+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.215930+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.215990+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.327049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.327505+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.350256+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.458611+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.459863+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.499242+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.777355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.792549+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.849633+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:09:43.849634+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.849948+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.850047+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:43.850048+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:43.850049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.850076+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.850208+00:00", "trade", 12.66, 53.0]
["2026-09-15T19:09:43.850222+00:00", "trade", 12.66, 47.0]
["2026-09-15T19:09:43.851093+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:09:43.851237+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.851395+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.851685+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.851739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.851794+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.851801+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.852246+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.875880+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.876392+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.924365+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.925104+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.925122+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.925587+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:43.926364+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.058212+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.058223+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.179080+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.189704+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:09:44.190077+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.828910+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:09:44.828911+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:09:44.829316+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.829371+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.829431+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.839891+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:09:44.840841+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.840944+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:44.966470+00:00", "trade", 12.665, 2400.0]
["2026-09-15T19:09:45.058563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:45.760150+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:09:46.098024+00:00", "trade", 12.6639, 183.0]
["2026-09-15T19:09:46.269133+00:00", "trade", 12.6835, 4.0]
["2026-09-15T19:09:47.126578+00:00", "trade", 12.6655, 100.0]
["2026-09-15T19:09:47.804808+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:09:47.805299+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.805320+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.805329+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.805338+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.805646+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.805820+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.807241+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.874444+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:47.895008+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:48.567529+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:49.288117+00:00", "trade", 12.6699, 1.0]
["2026-09-15T19:09:49.751221+00:00", "trade", 12.6612, 1.0]
["2026-09-15T19:09:50.327805+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:50.399853+00:00", "trade", 12.665, 51.0]
["2026-09-15T19:09:50.399855+00:00", "trade", 12.665, 49.0]
["2026-09-15T19:09:50.400900+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:50.401332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:50.413622+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.274508+00:00", "trade", 12.6651, 500.0]
["2026-09-15T19:09:51.408179+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:51.489804+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.603683+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.603738+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.603751+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.603769+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.607588+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.614273+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.624161+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.624189+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.624221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.624277+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.624616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.624704+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.730582+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:51.730641+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.361258+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.463028+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.588757+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:52.628247+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:53.125752+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:53.856056+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:53.857452+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.077239+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.472517+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.620609+00:00", "trade", 12.6825, 5.0]
["2026-09-15T19:09:54.666533+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.682512+00:00", "trade", 12.67, 13.0]
["2026-09-15T19:09:54.683048+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.683076+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.683086+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.683151+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.683166+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.683989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.693456+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.693920+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.734222+00:00", "trade", 12.6807, 26.0]
["2026-09-15T19:09:54.736063+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.742054+00:00", "trade", 12.6807, 13.0]
["2026-09-15T19:09:54.748516+00:00", "trade", 12.6807, 10.0]
["2026-09-15T19:09:54.748836+00:00", "trade", 12.6807, 1.0]
["2026-09-15T19:09:54.851486+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.851533+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.852180+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.970155+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:54.970455+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:55.277002+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:55.549080+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:56.405649+00:00", "trade", 12.6632, 2.0]
["2026-09-15T19:09:56.413808+00:00", "trade", 12.6632, 1.0]
["2026-09-15T19:09:56.417630+00:00", "trade", 12.6632, 1.0]
["2026-09-15T19:09:56.421390+00:00", "trade", 12.6632, 2.0]
["2026-09-15T19:09:57.007351+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:57.371866+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:09:58.004670+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:09:58.005926+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:58.006396+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:58.225815+00:00", "trade", 12.6777, 3.0]
["2026-09-15T19:09:58.269699+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:09:58.913303+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:09:59.039941+00:00", "trade", 12.6814, 7.0]
["2026-09-15T19:10:00.063361+00:00", "trade", 12.6814, 159.0]
["2026-09-15T19:10:00.431579+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:00.765509+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:10:01.075699+00:00", "trade", 12.6814, 46.0]
["2026-09-15T19:10:01.329667+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.439255+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.766559+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.766781+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.767239+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.862856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.873938+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.874417+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.874454+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.878338+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.882978+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.883466+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.883982+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:10:01.883984+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:10:01.883985+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:10:01.883987+00:00", "trade", 12.67, 26.0]
["2026-09-15T19:10:01.884133+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:10:01.884140+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:10:01.884152+00:00", "trade", 12.67, 800.0]
["2026-09-15T19:10:01.884156+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:10:01.884182+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:10:01.884206+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884214+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884221+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884229+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884243+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884250+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884257+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884264+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884279+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:10:01.884373+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:10:01.884374+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:10:01.884374+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884523+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884536+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884611+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884653+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884662+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884677+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884716+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884857+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884873+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884914+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884925+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.884926+00:00", "trade", 12.67, 7.0]
["2026-09-15T19:10:01.884942+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.885009+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.885096+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.885107+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.885246+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.885369+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.885682+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.888298+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.888494+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.888542+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.888606+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:01.889684+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:02.065111+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.512023+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:10:03.512932+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.513391+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.524606+00:00", "trade", 12.67, 75.0]
["2026-09-15T19:10:03.524608+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:10:03.524608+00:00", "trade", 12.67, 15.0]
["2026-09-15T19:10:03.525170+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.525190+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.525278+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.525369+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.525381+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.525389+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.525789+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.526688+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.527427+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.711214+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.711250+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.711311+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.711810+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.712776+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.806641+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.910211+00:00", "trade", 12.6701, 1000.0]
["2026-09-15T19:10:03.910981+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.919290+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.968649+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:03.969123+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:04.221808+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:04.222304+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:04.688959+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:04.988102+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.082330+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.188976+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.527189+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.546051+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:10:05.591556+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.777904+00:00", "trade", 12.675, 131.0]
["2026-09-15T19:10:05.777983+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:10:05.778055+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.778148+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.778159+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.778576+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:10:05.779841+00:00", "trade", 12.68, 176.0]
["2026-09-15T19:10:05.779925+00:00", "trade", 12.68, 1200.0]
["2026-09-15T19:10:05.780008+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:10:05.780089+00:00", "trade", 12.68, 48093.0]
["2026-09-15T19:10:05.780407+00:00", "trade", 12.68, 11.0]
["2026-09-15T19:10:05.780583+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780597+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780604+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780610+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780631+00:00", "trade", 12.68, 5.0]
["2026-09-15T19:10:05.780631+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780638+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780641+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:10:05.780652+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780680+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780687+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780702+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780720+00:00", "trade", 12.68, 25.0]
["2026-09-15T19:10:05.780723+00:00", "trade", 12.68, 58.0]
["2026-09-15T19:10:05.780723+00:00", "trade", 12.68, 400.0]
["2026-09-15T19:10:05.780723+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:10:05.780726+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:10:05.780820+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.780854+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.780909+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.780916+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.780965+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.780974+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.780989+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781055+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781062+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781071+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781078+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781137+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781157+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781176+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781237+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781248+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781273+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781291+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781306+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781408+00:00", "trade", 12.68, 16.0]
["2026-09-15T19:10:05.781410+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781428+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781481+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781572+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781581+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781616+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781664+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781684+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781741+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781854+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.781937+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.782065+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.782082+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.782090+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.782187+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.782647+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.785116+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.789160+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.791114+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.791667+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.791728+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.792126+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.792185+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.792241+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.812103+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.812318+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.831289+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.831482+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.831558+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.831578+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.831592+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.831606+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.831606+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.831690+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.831763+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.831846+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832103+00:00", "trade", 12.69, 5.0]
["2026-09-15T19:10:05.832156+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:10:05.832189+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832218+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832263+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832411+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:10:05.832413+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832422+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832430+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832437+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832452+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832459+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832465+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832472+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832486+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832493+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832500+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832506+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832635+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832664+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832671+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832695+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:10:05.832754+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832785+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832876+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832898+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:05.832904+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832919+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832926+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832933+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832940+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832946+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832953+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832959+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832966+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832973+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832975+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:10:05.832980+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:10:05.832980+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:05.832981+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833171+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833264+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833275+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833282+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833338+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833377+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833442+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833825+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.833958+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.834268+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.834425+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.834476+00:00", "trade", 12.69, 12.0]
["2026-09-15T19:10:05.834600+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.835450+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:05.861597+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:06.916045+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:07.887808+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:08.368024+00:00", "trade", 12.6807, 1.0]
["2026-09-15T19:10:08.497482+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:10:08.497996+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:08.498463+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:08.770014+00:00", "trade", 12.6806, 1.0]
["2026-09-15T19:10:09.006407+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:09.077288+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:10:09.077497+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:09.078258+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:09.078712+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:09.238608+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:09.823825+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:09.824533+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:11.222878+00:00", "trade", 12.6763, 200.0]
["2026-09-15T19:10:11.716429+00:00", "trade", 12.6763, 23.0]
["2026-09-15T19:10:11.724244+00:00", "trade", 12.6763, 1.0]
["2026-09-15T19:10:12.993393+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:13.109678+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:13.885111+00:00", "trade", 12.685, 7.0]
["2026-09-15T19:10:13.887451+00:00", "trade", 12.685, 6.0]
["2026-09-15T19:10:14.199078+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:10:14.537765+00:00", "trade", 12.6805, 315.0]
["2026-09-15T19:10:14.560123+00:00", "trade", 12.6805, 252.0]
["2026-09-15T19:10:15.329396+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:15.640735+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.073776+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.074784+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.075175+00:00", "trade", 12.685, 18.0]
["2026-09-15T19:10:16.075386+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.075414+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.075415+00:00", "trade", 12.69, 11.0]
["2026-09-15T19:10:16.075641+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.075879+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.075924+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.075977+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.076008+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.076102+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.076138+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.076511+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.246039+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.246063+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:16.247155+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097808+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:10:17.097809+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:10:17.097811+00:00", "trade", 12.69, 16.0]
["2026-09-15T19:10:17.097854+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097861+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097868+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097875+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097884+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097891+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097906+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.097921+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.098143+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.098216+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:10:17.098269+00:00", "trade", 12.69, 49.0]
["2026-09-15T19:10:17.098302+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098310+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098326+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098332+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098339+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098345+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098360+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098367+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098373+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098380+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098401+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:10:17.098404+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:10:17.098409+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.098588+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:10:17.098670+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.098816+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.098851+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.098862+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.098881+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.098988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099028+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099066+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099137+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099173+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099185+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099305+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099330+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099349+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099579+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099664+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.099807+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:10:17.100045+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.100089+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.100729+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.101249+00:00", "trade", 12.69, 11.0]
["2026-09-15T19:10:17.101559+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.102633+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.103717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.103762+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.128772+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.140332+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.413774+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.675375+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:10:17.677268+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.677288+00:00", "trade", 12.7, 1000.0]
["2026-09-15T19:10:17.685788+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:10:17.687995+00:00", "trade", 12.695, 16.0]
["2026-09-15T19:10:17.687996+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.687997+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.687998+00:00", "trade", 12.7, 38.0]
["2026-09-15T19:10:17.687999+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688002+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:10:17.688005+00:00", "trade", 12.7, 86.0]
["2026-09-15T19:10:17.688007+00:00", "trade", 12.7, 5500.0]
["2026-09-15T19:10:17.688007+00:00", "trade", 12.7, 18.0]
["2026-09-15T19:10:17.688009+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:10:17.688010+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688021+00:00", "trade", 12.7, 13.0]
["2026-09-15T19:10:17.688023+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688030+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688177+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688179+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688182+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688184+00:00", "trade", 12.7, 74.0]
["2026-09-15T19:10:17.688186+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:10:17.688187+00:00", "trade", 12.7, 74.0]
["2026-09-15T19:10:17.688195+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688201+00:00", "trade", 12.7, 13.0]
["2026-09-15T19:10:17.688242+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688323+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688367+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688383+00:00", "trade", 12.7, 51.0]
["2026-09-15T19:10:17.688391+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688393+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:10:17.688393+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:10:17.688394+00:00", "trade", 12.7, 58.0]
["2026-09-15T19:10:17.688397+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688402+00:00", "trade", 12.7, 900.0]
["2026-09-15T19:10:17.688410+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688414+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688415+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688420+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688429+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688434+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688441+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:10:17.688443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688445+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688450+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:10:17.688452+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:10:17.688479+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688481+00:00", "trade", 12.7, 13.0]
["2026-09-15T19:10:17.688486+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688492+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688500+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688507+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688522+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688529+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688536+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:10:17.688547+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688552+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:10:17.688556+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688563+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688571+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688578+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688592+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688600+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688608+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688618+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688639+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688647+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688676+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:10:17.688718+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:10:17.688881+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688902+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.688979+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.689042+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.689069+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:10:17.689546+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.689581+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.689618+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.689838+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.689862+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.690330+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.690565+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.695126+00:00", "trade", 12.695, 800.0]
["2026-09-15T19:10:17.695404+00:00", "trade", 12.707, 40.0]
["2026-09-15T19:10:17.695828+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.701996+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.702020+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708285+00:00", "trade", 12.705, 27.0]
["2026-09-15T19:10:17.708318+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708587+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708602+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708618+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708623+00:00", "trade", 12.71, 27.0]
["2026-09-15T19:10:17.708816+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708821+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708870+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.708895+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.709112+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.709155+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.709330+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.710972+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.715786+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.718604+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.718626+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.720323+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.730935+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.738991+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.752976+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.788278+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.814600+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.815105+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.924094+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.956657+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:17.958494+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.977388+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.977836+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.977873+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.978338+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.978783+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.979476+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.979795+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.979934+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:18.980297+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:19.050388+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:19.564372+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.233208+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.246492+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.246538+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.247445+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.247458+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.247497+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.247689+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.247699+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.329688+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.330171+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:20.560920+00:00", "trade", 12.71, 300.0]
["2026-09-15T19:10:20.560962+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.017542+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.017858+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.018130+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.020385+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.021774+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.110023+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.266691+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:21.323195+00:00", "trade", 12.6817, 6.0]
["2026-09-15T19:10:21.597018+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.109660+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.119744+00:00", "trade", 12.705, 300.0]
["2026-09-15T19:10:22.120813+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.121287+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.178751+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.723494+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.723982+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.724475+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.882627+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.882654+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.968681+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.968755+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.969464+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.969505+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.969768+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.970373+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.970539+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:10:22.970616+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.970981+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.982496+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:22.982503+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.043823+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.047402+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.119313+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.499901+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.969741+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.969768+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:23.970285+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.444382+00:00", "trade", 12.71, 25.0]
["2026-09-15T19:10:24.444676+00:00", "trade", 12.705, 33.0]
["2026-09-15T19:10:24.444676+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.444705+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.445043+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.445085+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.445550+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.445845+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.446845+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.482782+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.492739+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.492747+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.511498+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.511558+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.511935+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:24.634986+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:25.156395+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:25.162983+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:25.163447+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:25.174192+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:25.203446+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:25.234150+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:26.376043+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:26.569284+00:00", "trade", 12.6817, 12.0]
["2026-09-15T19:10:26.697500+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:26.697525+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:26.697914+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:26.699164+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:26.989890+00:00", "trade", 12.705, 10.0]
["2026-09-15T19:10:27.293429+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:27.769050+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:27.858250+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:28.076533+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:28.327360+00:00", "trade", 12.6687, 100.0]
["2026-09-15T19:10:28.640946+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:28.644537+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:28.777598+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:28.915632+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:28.916091+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.665754+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.748112+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.748137+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.748393+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.748571+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.766407+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.851765+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.873437+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.877477+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.883301+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:29.888761+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.198878+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.327031+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.327760+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.328206+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.428904+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.429371+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.543542+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.686756+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.761692+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:30.762141+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:31.723330+00:00", "trade", 12.6817, 9.0]
["2026-09-15T19:10:31.751667+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.353484+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.353962+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.354986+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.538140+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.539577+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.539602+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.542148+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.542316+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.545110+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.656958+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.798509+00:00", "trade", 12.705, 1.0]
["2026-09-15T19:10:32.821189+00:00", "trade", 12.6689, 100.0]
["2026-09-15T19:10:32.867406+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:32.867636+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.346282+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.640984+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.902816+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.903293+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.904003+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.904029+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.904105+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.904564+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:33.904618+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.103528+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.103993+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.110249+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.499523+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.499553+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.500251+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.500308+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:34.865409+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:35.607813+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:35.607838+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:35.608338+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:35.652954+00:00", "trade", 12.705, 1.0]
["2026-09-15T19:10:36.641925+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:36.709313+00:00", "trade", 12.6817, 100.0]
["2026-09-15T19:10:36.986043+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:37.058868+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:37.356680+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:37.738132+00:00", "trade", 12.705, 500.0]
["2026-09-15T19:10:38.388009+00:00", "trade", 12.669, 400.0]
["2026-09-15T19:10:38.952613+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:38.953094+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:39.088260+00:00", "trade", 12.6822, 300.0]
["2026-09-15T19:10:39.534028+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:40.781036+00:00", "trade", 12.6818, 12.0]
["2026-09-15T19:10:41.083268+00:00", "trade", 12.705, 300.0]
["2026-09-15T19:10:41.224744+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:42.028452+00:00", "trade", 12.669, 100.0]
["2026-09-15T19:10:42.515284+00:00", "trade", 12.705, 10.0]
["2026-09-15T19:10:42.518967+00:00", "trade", 12.705, 10.0]
["2026-09-15T19:10:42.653539+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:42.653579+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:42.654300+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:42.775313+00:00", "trade", 12.6819, 5.0]
["2026-09-15T19:10:43.157643+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.157651+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.157682+00:00", "trade", 12.71, 18.0]
["2026-09-15T19:10:43.157684+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.157858+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.157953+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158055+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158189+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158197+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158200+00:00", "trade", 12.71, 36.0]
["2026-09-15T19:10:43.158202+00:00", "trade", 12.71, 34.0]
["2026-09-15T19:10:43.158203+00:00", "trade", 12.71, 2.0]
["2026-09-15T19:10:43.158204+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158205+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:10:43.158208+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:10:43.158210+00:00", "trade", 12.71, 300.0]
["2026-09-15T19:10:43.158210+00:00", "trade", 12.71, 300.0]
["2026-09-15T19:10:43.158210+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158218+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158224+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158227+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:10:43.158232+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158238+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158245+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158252+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158259+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158266+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158273+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158279+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158294+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158300+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158315+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158322+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158328+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158335+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158358+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158412+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158419+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158543+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158557+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:10:43.158565+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158581+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158587+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158595+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158601+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158608+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158616+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158623+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158629+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158644+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:10:43.158647+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:10:43.158647+00:00", "trade", 12.71, 1.0]
["2026-09-15T19:10:43.158648+00:00", "trade", 12.71, 5.0]
["2026-09-15T19:10:43.158648+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:10:43.158648+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158651+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158666+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158675+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158792+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158835+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158872+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158896+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158960+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.158973+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159059+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159165+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159241+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159251+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159307+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159438+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159697+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159726+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159856+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.159952+00:00", "trade", 12.71, 4.0]
["2026-09-15T19:10:43.160146+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.160336+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.160383+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.160679+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.161269+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.161275+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.161616+00:00", "trade", 12.71, 6.0]
["2026-09-15T19:10:43.162830+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.163354+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.163461+00:00", "trade", 12.71, 11.0]
["2026-09-15T19:10:43.163877+00:00", "trade", 12.71, 92.0]
["2026-09-15T19:10:43.163961+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.659000+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:43.704676+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:10:43.765419+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:44.184716+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:44.184754+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:44.184762+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:44.743367+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:45.701980+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:45.702443+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:45.957207+00:00", "trade", 12.7177, 1000.0]
["2026-09-15T19:10:45.995509+00:00", "trade", 12.715, 38.0]
["2026-09-15T19:10:46.361463+00:00", "trade", 12.7107, 198.0]
["2026-09-15T19:10:46.362690+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:46.769697+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:46.814621+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:10:46.814840+00:00", "trade", 12.715, 62.0]
["2026-09-15T19:10:46.816278+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:10:47.019848+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.019872+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020005+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020123+00:00", "trade", 12.715, 48.0]
["2026-09-15T19:10:47.020155+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020492+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020575+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:10:47.020604+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020614+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020621+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:10:47.020622+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.020644+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020653+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020660+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020685+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020700+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020710+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020865+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020930+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.020954+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:47.021010+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021056+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021077+00:00", "trade", 12.715, 119.0]
["2026-09-15T19:10:47.021079+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021099+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021169+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021263+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021377+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021385+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021428+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021473+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021611+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.021622+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.022050+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.022788+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.024401+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.086506+00:00", "trade", 12.6694, 47.0]
["2026-09-15T19:10:47.121259+00:00", "trade", 12.715, 40.0]
["2026-09-15T19:10:47.122427+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.122889+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:47.775923+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:48.399195+00:00", "trade", 12.715, 90.0]
["2026-09-15T19:10:48.962462+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.190795+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.191657+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.192927+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.239524+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.496027+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:10:49.609928+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.610195+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:10:49.610209+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:10:49.610224+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:10:49.610329+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.610408+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.610634+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.610768+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.610779+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.610927+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.611066+00:00", "trade", 12.72, 10.0]
["2026-09-15T19:10:49.611620+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.611958+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612117+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612141+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612164+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612190+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612204+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612372+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612693+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.612821+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.615442+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.615526+00:00", "trade", 12.72, 30.0]
["2026-09-15T19:10:49.615624+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:10:49.615635+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:10:49.615659+00:00", "trade", 12.72, 30.0]
["2026-09-15T19:10:49.615661+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.615881+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.616092+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.616108+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.616120+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.616215+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:10:49.617175+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:49.617183+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:49.617190+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:10:49.617206+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617217+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617243+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:10:49.617287+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617591+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617599+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617639+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617797+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.617989+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.618041+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.618297+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.618747+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.618949+00:00", "trade", 12.72, 2.0]
["2026-09-15T19:10:49.620417+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.723964+00:00", "trade", 12.715, 10.0]
["2026-09-15T19:10:49.935485+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:49.935944+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:50.166881+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:50.683124+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:52.090567+00:00", "trade", 12.6827, 9.0]
["2026-09-15T19:10:52.111789+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:52.111886+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:53.738330+00:00", "trade", 12.715, 500.0]
["2026-09-15T19:10:54.024639+00:00", "trade", 12.6696, 100.0]
["2026-09-15T19:10:54.099000+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.099683+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.234975+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.272351+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.400539+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.401003+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.464614+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.516157+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.539975+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.583891+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.584803+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.945634+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:54.946030+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:55.415645+00:00", "trade", 12.6826, 4.0]
["2026-09-15T19:10:55.687397+00:00", "trade", 12.6696, 100.0]
["2026-09-15T19:10:56.556982+00:00", "trade", 12.6814, 24.0]
["2026-09-15T19:10:56.769725+00:00", "trade", 12.6816, 100.0]
["2026-09-15T19:10:57.899928+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:57.900737+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:57.900938+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:57.985008+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.015506+00:00", "trade", 12.6818, 3.0]
["2026-09-15T19:10:58.995960+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.995967+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.995985+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.996144+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.996485+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.996624+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.996711+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.996719+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:58.996736+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.106494+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.427669+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.427675+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.427695+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.758293+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.758820+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:10:59.759968+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.127466+00:00", "trade", 12.6696, 100.0]
["2026-09-15T19:11:00.314530+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.314986+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.394851+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.395309+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.649347+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.649919+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.659383+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.659849+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.670594+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:00.708173+00:00", "trade", 12.6696, 100.0]
["2026-09-15T19:11:00.846744+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.192713+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:11:01.193465+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.196216+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:11:01.196625+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.196636+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.197083+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.543593+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.543903+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.544043+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.609337+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.920970+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.946260+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:01.951008+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:02.046942+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:02.953574+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:02.954032+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:03.095470+00:00", "trade", 12.6816, 10.0]
["2026-09-15T19:11:03.253145+00:00", "trade", 12.6859, 183.0]
["2026-09-15T19:11:03.460476+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:03.565326+00:00", "trade", 12.6859, 9.0]
["2026-09-15T19:11:03.967148+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:03.967770+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:04.587185+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:04.733609+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:04.734539+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:04.820320+00:00", "trade", 12.715, 1.0]
["2026-09-15T19:11:04.850664+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.249809+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.251853+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420058+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:05.420359+00:00", "trade", 12.71, 17.0]
["2026-09-15T19:11:05.420360+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:11:05.420362+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:05.420363+00:00", "trade", 12.71, 51.0]
["2026-09-15T19:11:05.420444+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:05.420490+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420504+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420518+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420526+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420540+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420555+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420617+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:05.420660+00:00", "trade", 12.71, 69.0]
["2026-09-15T19:11:05.420704+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.420733+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.420778+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.421018+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.421025+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.421031+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.421039+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:05.421040+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421043+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:05.421045+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421053+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421061+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421069+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421077+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421425+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421754+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.421950+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.423638+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.427309+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.433272+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.451894+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:05.476809+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.302774+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.645688+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.645718+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646073+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646234+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646293+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646349+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646673+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646749+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.646759+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.647131+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.651982+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.654230+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.678129+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.707462+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.760406+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.760925+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:06.761060+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.263213+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.263939+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.531387+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.535642+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.539862+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.603490+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.696221+00:00", "trade", 12.6816, 3.0]
["2026-09-15T19:11:07.773583+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.918272+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.919425+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.920164+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:07.920591+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:08.598891+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:08.688911+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:08.761907+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:08.930118+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:11:08.930814+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:08.931574+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.181451+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.181761+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.313237+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.313800+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.313867+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.565190+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.679347+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.679376+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.756702+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.797045+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:09.797544+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.212046+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.212508+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.212799+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.277377+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.411765+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.412003+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.412276+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.412298+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.412309+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.412748+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.467628+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.468126+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.468759+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.481698+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.481706+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.482706+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.486207+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.527934+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.528380+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.529071+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.546025+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.546500+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.546777+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.546802+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.546810+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.547123+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.549932+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.550772+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.550991+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.622815+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.622967+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.623144+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.636894+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.637361+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.637813+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.638034+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.638194+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.903635+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.903802+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.903845+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:10.904502+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049342+00:00", "trade", 12.71, 23.0]
["2026-09-15T19:11:11.049343+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:11:11.049345+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049352+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049367+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049375+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049382+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049389+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049404+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049411+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049419+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049425+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049432+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049446+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049466+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049616+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049623+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:11.049647+00:00", "trade", 12.71, 186.0]
["2026-09-15T19:11:11.049702+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049713+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049721+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049735+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049742+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049748+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049754+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049761+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049768+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049782+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:11.049841+00:00", "trade", 12.71, 172.0]
["2026-09-15T19:11:11.049842+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050138+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050251+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050278+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050286+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050304+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050312+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.050764+00:00", "trade", 12.71, 256.0]
["2026-09-15T19:11:11.050818+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.052417+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.052446+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.052460+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.052470+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.052519+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.053708+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.053965+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.054006+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.243290+00:00", "trade", 12.7039, 100.0]
["2026-09-15T19:11:11.579588+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:11.948104+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:13.470793+00:00", "trade", 12.715, 4.0]
["2026-09-15T19:11:14.083856+00:00", "trade", 12.6699, 100.0]
["2026-09-15T19:11:14.760587+00:00", "trade", 12.6818, 400.0]
["2026-09-15T19:11:15.468867+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.468930+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.469423+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.469440+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.469516+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.469535+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.470461+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.470541+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.470718+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471145+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471171+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471249+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471582+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471607+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471802+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.471810+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.552809+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.552856+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.553258+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.553756+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.555023+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:15.572091+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:16.123841+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:16.193739+00:00", "trade", 12.7199, 1000.0]
["2026-09-15T19:11:17.088055+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:17.088725+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.088798+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.088821+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.088842+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.221613+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.273028+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.445231+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.445901+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.448173+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.455387+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:17.548675+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.115232+00:00", "trade", 12.6821, 13.0]
["2026-09-15T19:11:18.130568+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.130664+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:18.130666+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:11:18.130736+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.130784+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.130791+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.130798+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.130819+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.131060+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.131126+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.131151+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.131486+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.141625+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:18.330848+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:18.330900+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:19.333091+00:00", "trade", 12.6822, 2.0]
["2026-09-15T19:11:21.342342+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.362638+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.362879+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.362962+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.362994+00:00", "trade", 12.72, 3.0]
["2026-09-15T19:11:21.363006+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363033+00:00", "trade", 12.715, 200.0]
["2026-09-15T19:11:21.363045+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363067+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363086+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363112+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363242+00:00", "trade", 12.715, 1.0]
["2026-09-15T19:11:21.363297+00:00", "trade", 12.715, 199.0]
["2026-09-15T19:11:21.363425+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363494+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.363524+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.364057+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.364074+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.364368+00:00", "trade", 12.715, 200.0]
["2026-09-15T19:11:21.400933+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.713947+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:11:21.714038+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.715824+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.716277+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.789055+00:00", "trade", 12.715, 55.0]
["2026-09-15T19:11:21.789058+00:00", "trade", 12.71, 45.0]
["2026-09-15T19:11:21.789082+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.789125+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:21.789641+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.375334+00:00", "trade", 12.715, 47.0]
["2026-09-15T19:11:22.766691+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.870217+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.870561+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.870688+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.870846+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.871019+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.882368+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:22.940747+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:23.042594+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:23.297594+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:23.298001+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:23.326039+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:23.327049+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:24.316874+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:24.317317+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:24.450074+00:00", "trade", 12.6825, 100.0]
["2026-09-15T19:11:24.485410+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:24.487817+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:26.135474+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:26.390036+00:00", "trade", 12.7167, 6.0]
["2026-09-15T19:11:26.412751+00:00", "trade", 12.7167, 1.0]
["2026-09-15T19:11:26.705716+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:26.706408+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:26.706434+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:26.813231+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:26.914552+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:26.955146+00:00", "trade", 12.671, 200.0]
["2026-09-15T19:11:26.978810+00:00", "trade", 12.671, 100.0]
["2026-09-15T19:11:27.290748+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:27.550470+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:27.550757+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:27.566915+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:27.653249+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:27.653715+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:27.766715+00:00", "trade", 12.715, 2.0]
["2026-09-15T19:11:28.035559+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.035610+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.041243+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.121901+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.190173+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.225007+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.225030+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.569067+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.569526+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.569602+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.569827+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.570282+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.891988+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.892783+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.916446+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:28.916901+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.004825+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.005387+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.014910+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.462349+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.462578+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.465192+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.546666+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.994569+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.994673+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.995017+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.995399+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:29.997491+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.027549+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.086305+00:00", "trade", 12.7129, 300.0]
["2026-09-15T19:11:30.295055+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.295317+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.295809+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.296278+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.351849+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.818568+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.833064+00:00", "trade", 12.715, 4.0]
["2026-09-15T19:11:30.958275+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:30.958711+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.958723+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.958767+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.958796+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.959225+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.959245+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.959275+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.959729+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:30.960058+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.010198+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.010216+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.010276+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.055951+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.056259+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.056391+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.067702+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.067748+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.067957+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.068411+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.068736+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:31.590885+00:00", "trade", 12.6824, 4.0]
["2026-09-15T19:11:31.670338+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.130742+00:00", "trade", 12.6824, 11.0]
["2026-09-15T19:11:32.245251+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.245443+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.284165+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.284376+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.286656+00:00", "trade", 12.6712, 100.0]
["2026-09-15T19:11:32.345402+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.345404+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:32.345850+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.345876+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.345913+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.345925+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.345938+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.346206+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.418300+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.471835+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.507852+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.537743+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.538120+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.538131+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.598703+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.598795+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.613625+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.622443+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.629062+00:00", "trade", 12.71, 10.0]
["2026-09-15T19:11:32.629759+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:32.719440+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:33.055414+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:33.057779+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:33.066235+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:33.161176+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:33.161641+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:33.615382+00:00", "trade", 12.715, 35.0]
["2026-09-15T19:11:34.116546+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408341+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:34.408373+00:00", "trade", 12.71, 155.0]
["2026-09-15T19:11:34.408443+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408450+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408591+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408716+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408832+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408903+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408918+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408977+00:00", "trade", 12.71, 400.0]
["2026-09-15T19:11:34.408978+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:34.408979+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:11:34.408999+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:34.409032+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:11:34.409038+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:11:34.409041+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409068+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409082+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409089+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409096+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409103+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409109+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409116+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409242+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409342+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.409405+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.410788+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.410817+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.411255+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.411553+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.434677+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:11:34.435229+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:11:34.435268+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:11:34.436001+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.443863+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:34.537376+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.293165+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.293769+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.294084+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.294500+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.334226+00:00", "trade", 12.6714, 100.0]
["2026-09-15T19:11:35.372707+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.426434+00:00", "trade", 12.705, 16.0]
["2026-09-15T19:11:35.432830+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.432837+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.432856+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.432882+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.432914+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:35.432980+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.433241+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.433315+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.433330+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.433386+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.433711+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.433886+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:35.434358+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.037618+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.037737+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.112417+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.128840+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.128862+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.128966+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.145313+00:00", "trade", 12.7, 17.0]
["2026-09-15T19:11:36.150865+00:00", "trade", 12.6715, 100.0]
["2026-09-15T19:11:36.156513+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.247193+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.519636+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.533466+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.533933+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.534202+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.534380+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.534636+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.535101+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:36.838721+00:00", "trade", 12.7099, 5.0]
["2026-09-15T19:11:37.060801+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:37.542727+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:37.543462+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:37.543706+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:37.544113+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:40.040535+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:11:40.058421+00:00", "trade", 12.6827, 20.0]
["2026-09-15T19:11:40.327922+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:40.328363+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:40.328385+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:40.328452+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:40.462915+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:40.653669+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:41.167418+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:41.167487+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:41.168163+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:41.547368+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:41.637908+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:41.819161+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:42.636409+00:00", "trade", 12.6715, 300.0]
["2026-09-15T19:11:42.912854+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:42.922772+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:43.135349+00:00", "trade", 12.7099, 2.0]
["2026-09-15T19:11:43.977353+00:00", "trade", 12.705, 500.0]
["2026-09-15T19:11:44.417168+00:00", "trade", 12.702, 150.0]
["2026-09-15T19:11:44.421918+00:00", "trade", 12.7022, 150.0]
["2026-09-15T19:11:44.802639+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:44.802642+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:44.802662+00:00", "trade", 12.7, 52.0]
["2026-09-15T19:11:44.802664+00:00", "trade", 12.7, 6000.0]
["2026-09-15T19:11:44.802681+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:44.802770+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:44.802776+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802791+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802797+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802804+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802810+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802816+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802823+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802829+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802842+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802848+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802855+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.802862+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:44.803158+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.803251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.803703+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.803719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.803758+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.803991+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.804021+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.805444+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:44.806957+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.178790+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:11:45.178793+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:11:45.179236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179258+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179277+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179305+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179695+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179762+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179901+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179914+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.179921+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.515562+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.515572+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.715962+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.716424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.716437+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.716445+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.754594+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.755098+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:45.755123+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:46.017793+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:46.085033+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:46.085511+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:46.670884+00:00", "trade", 12.695, 4.0]
["2026-09-15T19:11:46.671637+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:46.672133+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.031164+00:00", "trade", 12.695, 15.0]
["2026-09-15T19:11:47.086138+00:00", "trade", 12.6721, 100.0]
["2026-09-15T19:11:47.087692+00:00", "trade", 12.7065, 200.0]
["2026-09-15T19:11:47.110977+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.111446+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.118947+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.176204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.214307+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.902218+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:47.902686+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:48.210247+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.030516+00:00", "trade", 12.6833, 100.0]
["2026-09-15T19:11:49.120731+00:00", "trade", 12.6833, 100.0]
["2026-09-15T19:11:49.429260+00:00", "trade", 12.6999, 1.0]
["2026-09-15T19:11:49.535310+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.535779+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.537128+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.583177+00:00", "trade", 12.6827, 25.0]
["2026-09-15T19:11:49.583961+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.585527+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.668916+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.669412+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.671940+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.688823+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.689696+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.790447+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.791269+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.970090+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.970262+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.990230+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:11:49.990943+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.990952+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.990969+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.990994+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:49.991422+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.043226+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.097988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.126327+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.126414+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.126423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.174567+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.174742+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:11:50.175410+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.175568+00:00", "trade", 12.7, 14.0]
["2026-09-15T19:11:50.175927+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.175949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.175997+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.176015+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.176022+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.176035+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.176042+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.176487+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.183928+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.189387+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.195675+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.246638+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.664213+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.669447+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:50.697337+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.098541+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.198562+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:11:51.266701+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.374810+00:00", "trade", 12.6833, 3.0]
["2026-09-15T19:11:51.469527+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:51.472777+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:51.474352+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:51.474352+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.474354+00:00", "trade", 12.7, 17.0]
["2026-09-15T19:11:51.474355+00:00", "trade", 12.7, 366.0]
["2026-09-15T19:11:51.474359+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.474366+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.474375+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.474379+00:00", "trade", 12.7, 34.0]
["2026-09-15T19:11:51.474381+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.474396+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:11:51.474410+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474417+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474424+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474437+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474451+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474458+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474510+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474620+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474654+00:00", "trade", 12.7, 2.0]
["2026-09-15T19:11:51.474749+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474818+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474837+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474844+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474924+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:51.474925+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.474992+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:11:51.474999+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.475026+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:11:51.475180+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.475310+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.475366+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.475389+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.475439+00:00", "trade", 12.705, 46.0]
["2026-09-15T19:11:51.475640+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.475664+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.476281+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.476288+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:51.515119+00:00", "trade", 12.705, 651.0]
["2026-09-15T19:11:51.517324+00:00", "trade", 12.705, 149.0]
["2026-09-15T19:11:51.701885+00:00", "trade", 12.6835, 17.0]
["2026-09-15T19:11:52.025566+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:11:52.026299+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:52.026557+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:52.557876+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:52.863454+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:54.960357+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.278380+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:11:55.279362+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.453121+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.453205+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.518062+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.518549+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.528749+00:00", "trade", 12.705, 1.0]
["2026-09-15T19:11:55.540412+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.641346+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.662241+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.738322+00:00", "trade", 12.7099, 2.0]
["2026-09-15T19:11:55.738366+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:55.815929+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.506166+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.506404+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.507231+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.508053+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.514609+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.516697+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.551410+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.552188+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.564059+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.626364+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:56.941145+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:57.521227+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:57.595113+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:57.595601+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:57.596000+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:57.647164+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:57.707689+00:00", "trade", 12.6888, 6.0]
["2026-09-15T19:11:57.936468+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.127238+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.127988+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.128013+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.128193+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.128228+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.141114+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.289408+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.289482+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.289574+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.289609+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.301893+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.480308+00:00", "trade", 12.6835, 100.0]
["2026-09-15T19:11:58.481601+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.689368+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.699317+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.710950+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.888669+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.888995+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.889100+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.889160+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.889382+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.889395+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.889461+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.967421+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.967533+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.968021+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:58.968035+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.005798+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.016935+00:00", "trade", 12.708, 200.0]
["2026-09-15T19:11:59.022524+00:00", "trade", 12.7078, 200.0]
["2026-09-15T19:11:59.139407+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.139411+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.140221+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.140356+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.140449+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.140602+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.140611+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.143996+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.231532+00:00", "trade", 12.705, 500.0]
["2026-09-15T19:11:59.289603+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.718035+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.726964+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.763971+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.764118+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.764439+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.764752+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:11:59.806179+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.150273+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.150519+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.150621+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.150982+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.151453+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.283895+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.284476+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.284948+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.284959+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.285439+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.544094+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.544590+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.685435+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.685885+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.686241+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.686895+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.702720+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.762430+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:00.822990+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:01.094549+00:00", "trade", 12.705, 200.0]
["2026-09-15T19:12:01.205863+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:01.206335+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:01.517095+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:01.517552+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:02.808236+00:00", "trade", 12.6836, 5.0]
["2026-09-15T19:12:03.063818+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:03.064285+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:03.261486+00:00", "trade", 12.7048, 183.0]
["2026-09-15T19:12:03.262252+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:03.380962+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:03.381419+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:03.583238+00:00", "trade", 12.705, 436.0]
["2026-09-15T19:12:03.584175+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:04.724459+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:05.501891+00:00", "trade", 12.6836, 12.0]
["2026-09-15T19:12:05.581393+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:12:05.756238+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:12:06.282616+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:12:07.169658+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:12:07.524085+00:00", "trade", 12.704, 15.0]
["2026-09-15T19:12:07.530859+00:00", "trade", 12.6763, 100.0]
["2026-09-15T19:12:07.845277+00:00", "trade", 12.705, 6.0]
["2026-09-15T19:12:08.142566+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.143031+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.143230+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.143261+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.143537+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.143701+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.150467+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.150725+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.150808+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.307169+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.307374+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.307527+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.307792+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.307808+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.308009+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.308580+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.308620+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.317845+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.322119+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.322686+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.322764+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.323286+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.323353+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.323878+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.324025+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.324499+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.327505+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.327803+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.327817+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.327838+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.328084+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.328263+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.332048+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.393699+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.814489+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.814950+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:08.819473+00:00", "trade", 12.705, 8.0]
["2026-09-15T19:12:09.329152+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.329625+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.454669+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.815393+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.815853+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.850535+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:12:09.850536+00:00", "trade", 12.7, 80.0]
["2026-09-15T19:12:09.850926+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.850947+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.850964+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.850973+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.850988+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.850998+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.851076+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.851229+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.851239+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.851382+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.851547+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.886120+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:09.979740+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:10.360884+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:10.361336+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:10.581094+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:10.581390+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.217707+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.218098+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.218559+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.219021+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.244674+00:00", "trade", 12.7041, 100.0]
["2026-09-15T19:12:11.245477+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.333739+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.334178+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.334673+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.335251+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.471709+00:00", "trade", 12.7, 76.0]
["2026-09-15T19:12:11.471710+00:00", "trade", 12.7, 24.0]
["2026-09-15T19:12:11.472402+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.472426+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.472435+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.472446+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.472674+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.474219+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.579669+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:11.633451+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592119+00:00", "trade", 12.7, 366.0]
["2026-09-15T19:12:12.592121+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:12:12.592218+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592233+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592247+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592262+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592279+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592421+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592593+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592600+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:12.592606+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592613+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592621+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592628+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592636+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592643+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592649+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592656+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592663+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:12.592667+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:12:12.592668+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592670+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:12:12.592670+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592678+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592684+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592692+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592701+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592709+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592725+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592731+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.592882+00:00", "trade", 12.7, 60.0]
["2026-09-15T19:12:12.593448+00:00", "trade", 12.7, 6.0]
["2026-09-15T19:12:12.593815+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.594709+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.599105+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.684378+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.692894+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.707935+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:12:12.716701+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.716770+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.716904+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.717144+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.717500+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.837589+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.837626+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.837642+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.837683+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.838165+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.851654+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.852118+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.910369+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:12.910807+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.034821+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.034880+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.035348+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:12:13.035392+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.035393+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035422+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035591+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035619+00:00", "trade", 12.7, 17.0]
["2026-09-15T19:12:13.035621+00:00", "trade", 12.7, 283.0]
["2026-09-15T19:12:13.035628+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035652+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035684+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035730+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035737+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035762+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035785+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:12:13.035842+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:12:13.035842+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035847+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035857+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035864+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035866+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035876+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035878+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035885+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035891+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035906+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035921+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035929+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035933+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035942+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035949+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.035968+00:00", "trade", 12.7, 189.0]
["2026-09-15T19:12:13.035988+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036004+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036013+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036109+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036318+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036436+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036553+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036594+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036649+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036699+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036730+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036963+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.036978+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.037407+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.046324+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.046776+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.047232+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.229534+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.230009+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.230167+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.322176+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.322273+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.323537+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.323816+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.323986+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.324916+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.324934+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.324988+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:12:13.324988+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:13.325019+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:12:13.325052+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325060+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325075+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325081+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325088+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325094+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325101+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325107+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325114+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325121+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325324+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325339+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325346+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325352+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325359+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325446+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.325465+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.326208+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.361541+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.409344+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.433157+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.826143+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.993516+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:13.993539+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:14.041860+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:14.046964+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:14.332339+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:12:14.880850+00:00", "trade", 12.6839, 3.0]
["2026-09-15T19:12:15.931349+00:00", "trade", 12.7039, 48.0]
["2026-09-15T19:12:17.216175+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.078449+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:12:18.119502+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:12:18.119940+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.119951+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.119976+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.119997+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.120013+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.120029+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.120038+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.120276+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.120332+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.122062+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.130473+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.244290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.255727+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.255821+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.255822+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.255855+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.255876+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.435038+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:18.539308+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.130656+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.130940+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.131182+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.429515+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.525105+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.536260+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.569769+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.569970+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.569984+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.574700+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.660173+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.729162+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.729216+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:19.729669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.066791+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.173593+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.202650+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.296605+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.299258+00:00", "trade", 12.7025, 2.0]
["2026-09-15T19:12:20.348639+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.349135+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.349236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.349378+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.350359+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.350418+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.350437+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.373182+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.373190+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.450912+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.450952+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.451006+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.470347+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.470384+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.470467+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.484167+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:20.491974+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:21.403465+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:21.403564+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:21.792808+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:21.793269+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036334+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036341+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036439+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:12:22.036440+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036542+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036774+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036853+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036877+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.036893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.038160+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.041061+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.041133+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.041159+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.041903+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.135572+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.238190+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.239682+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.363123+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:12:22.363194+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.363807+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.363830+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.363890+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.364372+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.368947+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.368971+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:22.451275+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.279689+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:12:23.280070+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280110+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280131+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280553+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280581+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280629+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.280996+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.281003+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.299048+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.299195+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.407456+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.563467+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.564501+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.565799+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.849872+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.850330+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:23.983087+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:24.402429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:24.403259+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:25.123532+00:00", "trade", 12.6988, 1.0]
["2026-09-15T19:12:25.550788+00:00", "trade", 12.6839, 3.0]
["2026-09-15T19:12:26.609374+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.169566+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.169723+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.172126+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.183468+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.184332+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.222973+00:00", "trade", 12.6839, 18.0]
["2026-09-15T19:12:27.238017+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.248212+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.474755+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.474838+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.475205+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:27.572280+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.130013+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.130036+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.130476+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.200988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.210991+00:00", "trade", 12.695, 4.0]
["2026-09-15T19:12:28.419733+00:00", "trade", 12.6838, 100.0]
["2026-09-15T19:12:28.531012+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.531481+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.531521+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.531986+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.590442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.669600+00:00", "trade", 12.6838, 100.0]
["2026-09-15T19:12:28.671734+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.724450+00:00", "trade", 12.69, 75.0]
["2026-09-15T19:12:28.724953+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:12:28.725003+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:12:28.725019+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725043+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725117+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725184+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725215+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725344+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725488+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725601+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725635+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.725791+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.726060+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.726600+00:00", "trade", 12.695, 264.0]
["2026-09-15T19:12:28.726657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.728277+00:00", "trade", 12.695, 388.0]
["2026-09-15T19:12:28.759939+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:28.759945+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.759948+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:28.760394+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.760420+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.760441+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.760488+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.760497+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.761144+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.761882+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.836580+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.837079+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.837532+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.863722+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:28.863866+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:30.487515+00:00", "trade", 12.6829, 100.0]
["2026-09-15T19:12:30.527163+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:30.527614+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:31.204609+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:31.205077+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:31.577163+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:31.577626+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:31.793977+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:31.794439+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:32.032400+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:32.125168+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:32.126601+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:33.477663+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:33.741022+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:33.741481+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.006186+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:12:34.006708+00:00", "trade", 12.69, 14.0]
["2026-09-15T19:12:34.006713+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.007175+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.007216+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.007244+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.007683+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.015024+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.018074+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.018081+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.018539+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.018991+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.412926+00:00", "trade", 12.695, 58.0]
["2026-09-15T19:12:34.413947+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.414399+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761263+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:34.761672+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761688+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761699+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761714+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761722+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761732+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761757+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.761954+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.762227+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.762404+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.762674+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.782014+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.880612+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.977792+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:34.978251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.187058+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.187514+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.990673+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.991125+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.991419+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.991587+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:35.992038+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.355292+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.866000+00:00", "trade", 12.6838, 3.0]
["2026-09-15T19:12:36.941205+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:12:36.941285+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:12:36.941697+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.941741+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.941777+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.941794+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.942026+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.942216+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:36.942236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:37.298086+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:37.861884+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:37.862351+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.071452+00:00", "trade", 12.6834, 1.0]
["2026-09-15T19:12:38.090921+00:00", "trade", 12.6838, 100.0]
["2026-09-15T19:12:38.571377+00:00", "trade", 12.6838, 100.0]
["2026-09-15T19:12:38.588674+00:00", "trade", 12.7002, 300.0]
["2026-09-15T19:12:38.721135+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.731429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.731901+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.953481+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:38.954183+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.954255+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.954265+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.954286+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.954631+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.955094+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.955556+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:38.958764+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.015084+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.018122+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.034726+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.036939+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.092433+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.107334+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:39.257900+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.565061+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.565521+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.708435+00:00", "trade", 12.6834, 500.0]
["2026-09-15T19:12:40.783313+00:00", "trade", 12.6838, 12.0]
["2026-09-15T19:12:40.813562+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.814398+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.814454+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.858373+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.858815+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.896743+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.896790+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:40.897010+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:41.144908+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:41.144976+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:41.145367+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:41.790546+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:12:41.790602+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:41.790765+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:12:41.790785+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:12:41.790866+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:41.790868+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:41.790925+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:12:41.790938+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:12:41.790946+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:12:41.790953+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:12:41.790960+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:12:41.790968+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:12:41.790970+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.790975+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.790983+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.790990+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.790998+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.791005+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.791021+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.791702+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.791719+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.792565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.794857+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.795620+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:12:41.887429+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.887487+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.887829+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.889236+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:41.955958+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:12:42.523022+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:42.523609+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:42.646846+00:00", "trade", 12.68, 157.0]
["2026-09-15T19:12:42.650261+00:00", "trade", 12.68, 150.0]
["2026-09-15T19:12:43.144425+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:12:43.145793+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:43.146247+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:43.270114+00:00", "trade", 12.685, 296.0]
["2026-09-15T19:12:43.270178+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:12:43.913058+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:43.951413+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:43.994232+00:00", "trade", 12.6991, 1.0]
["2026-09-15T19:12:44.137428+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:44.137882+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:44.147622+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:44.886303+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:45.080074+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:45.256874+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:45.414634+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.007028+00:00", "trade", 12.685, 250.0]
["2026-09-15T19:12:46.008746+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.009217+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.031683+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.031716+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.031755+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.394704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.589109+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:46.589121+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.012253+00:00", "trade", 12.685, 100.0]
["2026-09-15T19:12:47.523424+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.523451+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.524165+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.524634+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.525111+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.586685+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.587148+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:47.639049+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:48.527478+00:00", "trade", 12.6838, 3.0]
["2026-09-15T19:12:48.967964+00:00", "trade", 12.7028, 100.0]
["2026-09-15T19:12:49.794426+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.102752+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.103627+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.112671+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.217776+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.217785+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.217810+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.217844+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.217981+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.218036+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:12:50.218812+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:12:50.219034+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:50.219062+00:00", "trade", 12.685, 200.0]
["2026-09-15T19:12:50.219219+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.219305+00:00", "trade", 12.685, 1.0]
["2026-09-15T19:12:50.219418+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.219665+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.219975+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.220095+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.220113+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.243738+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.244191+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.244708+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.248185+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.252565+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.252981+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.253083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.253096+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.253429+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.253930+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.253990+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.256001+00:00", "trade", 12.685, 236.0]
["2026-09-15T19:12:50.290797+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.290842+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.291254+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.291793+00:00", "trade", 12.685, 2.0]
["2026-09-15T19:12:50.369537+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.398903+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.398944+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.399398+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.399679+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.582066+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.619592+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.619609+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.619617+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.620050+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.620063+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.620084+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.662733+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.663234+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.663690+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.956041+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:50.956362+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:51.013743+00:00", "trade", 12.6859, 13.0]
["2026-09-15T19:12:51.028841+00:00", "trade", 12.69, 2.0]
["2026-09-15T19:12:51.028842+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:12:51.028844+00:00", "trade", 12.69, 67.0]
["2026-09-15T19:12:51.028845+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:12:51.028850+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:12:51.028864+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:12:51.028873+00:00", "trade", 12.69, 900.0]
["2026-09-15T19:12:51.028873+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028880+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028886+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028899+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028907+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028914+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028929+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028936+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028943+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028958+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028965+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028979+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.028987+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029000+00:00", "trade", 12.69, 15.0]
["2026-09-15T19:12:51.029002+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029024+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029030+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029044+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029059+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029240+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029432+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029570+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029577+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029598+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029709+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029888+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.029921+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.030434+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.038900+00:00", "trade", 12.695, 11.0]
["2026-09-15T19:12:51.487225+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.487681+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.518780+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.518796+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.575092+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.575124+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611031+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611224+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611243+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611257+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611274+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611387+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611488+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611716+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.611731+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.622194+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.716567+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.803357+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.803747+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:51.996979+00:00", "trade", 12.69, 5.0]
["2026-09-15T19:12:52.106516+00:00", "trade", 12.7011, 15.0]
["2026-09-15T19:12:53.404902+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.472391+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.506073+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.530220+00:00", "trade", 12.695, 32.0]
["2026-09-15T19:12:53.530991+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.530998+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.531163+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.553482+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.599933+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:53.600442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:54.032441+00:00", "trade", 12.695, 16.0]
["2026-09-15T19:12:54.220696+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:12:54.220698+00:00", "trade", 12.7, 22.0]
["2026-09-15T19:12:54.220740+00:00", "trade", 12.7, 67.0]
["2026-09-15T19:12:54.220741+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:12:54.220748+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:12:54.220750+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:12:54.220785+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:54.220797+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:54.220841+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:54.220967+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:54.221216+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:12:54.221224+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:12:54.221232+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:12:54.221248+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:12:54.221283+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:12:54.221316+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221322+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221329+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221335+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221343+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221349+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221356+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221362+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221369+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221372+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221375+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221381+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221389+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221436+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221455+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221580+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221737+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.221924+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222106+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222135+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222145+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222196+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222221+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222235+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222251+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222349+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222495+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222617+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.222763+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.223881+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.233126+00:00", "trade", 12.705, 400.0]
["2026-09-15T19:12:54.233226+00:00", "trade", 12.705, 400.0]
["2026-09-15T19:12:54.233239+00:00", "trade", 12.705, 400.0]
["2026-09-15T19:12:54.233321+00:00", "trade", 12.705, 300.0]
["2026-09-15T19:12:54.233338+00:00", "trade", 12.705, 300.0]
["2026-09-15T19:12:54.233564+00:00", "trade", 12.705, 400.0]
["2026-09-15T19:12:54.233571+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.233585+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.233611+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.233620+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.233667+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.233993+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.234424+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.253685+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.254386+00:00", "trade", 12.705, 272.0]
["2026-09-15T19:12:54.254838+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:12:54.266307+00:00", "trade", 12.7, 30.0]
["2026-09-15T19:12:54.320943+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.838107+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:54.856771+00:00", "trade", 12.6844, 12.0]
["2026-09-15T19:12:55.949345+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:55.949352+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.464463+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.464672+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.464942+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.468741+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.469410+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.469864+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.496312+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.496820+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.496859+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.497275+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.525912+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.526403+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.648284+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.652298+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.776255+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.776705+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.881366+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.881834+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.882440+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:56.882891+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:57.169816+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:57.491406+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:57.494992+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:57.718836+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:57.853693+00:00", "trade", 12.6844, 20.0]
["2026-09-15T19:12:58.011927+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:58.011941+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:58.012414+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:12:58.957831+00:00", "trade", 12.6844, 1.0]
["2026-09-15T19:13:00.024501+00:00", "trade", 12.7, 71.0]
["2026-09-15T19:13:00.024887+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.024905+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.024932+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.024943+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.024956+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.024972+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.024982+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:00.074631+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:13:00.074709+00:00", "trade", 12.7, 102.0]
["2026-09-15T19:13:00.074766+00:00", "trade", 12.7, 55.0]
["2026-09-15T19:13:00.074773+00:00", "trade", 12.7, 55.0]
["2026-09-15T19:13:00.074792+00:00", "trade", 12.7, 55.0]
["2026-09-15T19:13:00.074803+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:00.074806+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074812+00:00", "trade", 12.7, 35.0]
["2026-09-15T19:13:00.074813+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074820+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074826+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074840+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074847+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074861+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074868+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074874+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074881+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074893+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074907+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074918+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074925+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074967+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074987+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:00.074992+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:00.075000+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:00.075031+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:13:00.075033+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:00.075033+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:00.075151+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075174+00:00", "trade", 12.7, 168.0]
["2026-09-15T19:13:00.075207+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075233+00:00", "trade", 12.7, 132.0]
["2026-09-15T19:13:00.075257+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075261+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075307+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075355+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075606+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075674+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075689+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075703+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.075868+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.076049+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.076110+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.076304+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.081256+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.081752+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.082652+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.086223+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.086512+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.086904+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.087024+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.095476+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.105345+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.160760+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.175307+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.195052+00:00", "trade", 12.7, 2262.0]
["2026-09-15T19:13:00.586268+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:13:00.586328+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.586360+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.586694+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.586802+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.587217+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.695326+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:00.782703+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020737+00:00", "trade", 12.7, 15.0]
["2026-09-15T19:13:01.020738+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:13:01.020739+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020746+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020753+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020760+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020767+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020780+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020787+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020794+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020808+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020815+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020822+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:01.020829+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020836+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020843+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020849+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020856+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020870+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020877+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020884+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020895+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:13:01.020896+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020897+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020906+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:01.020909+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:13:01.020910+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.020913+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.020920+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.020927+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.020934+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021017+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021308+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021321+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021480+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021503+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021528+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021534+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.021763+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:01.320217+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.469113+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.469539+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.469699+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.469801+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.470151+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.470648+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.471082+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.471522+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.472258+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.472348+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.489578+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.515231+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.515255+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:02.515790+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:03.269672+00:00", "trade", 12.6972, 183.0]
["2026-09-15T19:13:03.385183+00:00", "trade", 12.7067, 40.0]
["2026-09-15T19:13:04.298537+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:04.299358+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:04.300339+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:04.631611+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:04.789007+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.067308+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.067827+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.068023+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.068653+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.068667+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.080412+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.081182+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.081734+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.091096+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.149144+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.238151+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.261600+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.314025+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.348833+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.517890+00:00", "trade", 12.7, 115.0]
["2026-09-15T19:13:05.517891+00:00", "trade", 12.7, 168.0]
["2026-09-15T19:13:05.517892+00:00", "trade", 12.7, 53.0]
["2026-09-15T19:13:05.517894+00:00", "trade", 12.7, 53.0]
["2026-09-15T19:13:05.517897+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:13:05.517898+00:00", "trade", 12.7, 107.0]
["2026-09-15T19:13:05.517900+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:13:05.517900+00:00", "trade", 12.7, 5.0]
["2026-09-15T19:13:05.518000+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.518007+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.518014+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:05.518058+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518074+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518081+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518089+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518095+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518109+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518116+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518121+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:05.518201+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518209+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518228+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:05.518252+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:05.518309+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518376+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518407+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518436+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518456+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:13:05.518520+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518597+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.518945+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.519745+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.520068+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.549479+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.675669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:05.700157+00:00", "trade", 12.6936, 2000.0]
["2026-09-15T19:13:05.700200+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:06.178176+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:06.265598+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.018497+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.018958+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.060634+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.188462+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.403337+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.410835+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.410960+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411064+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411148+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411243+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411799+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411832+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.411991+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.412272+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.413475+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.413719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.414433+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.534073+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.655251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:07.655346+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.343169+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.343934+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.344135+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.344226+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.345607+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.356137+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.370938+00:00", "trade", 12.6843, 1.0]
["2026-09-15T19:13:08.424096+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:08.425970+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.087842+00:00", "trade", 12.6967, 300.0]
["2026-09-15T19:13:09.088665+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.276782+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.276918+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.276994+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.277909+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.280867+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.288968+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:09.412066+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.248324+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.248330+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.249042+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.249082+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.249099+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.290420+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:13:10.291216+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.291943+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.294235+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.294418+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.294902+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.651405+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:13:10.799204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.799305+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.799322+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.908824+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:10.908866+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.092245+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.092606+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.092622+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.211275+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.250332+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.250785+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.511199+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:13:11.511932+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.511953+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.511963+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:11.627727+00:00", "trade", 12.6855, 5.0]
["2026-09-15T19:13:11.840109+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.667561+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.668046+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.668318+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.668337+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.668351+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.910758+00:00", "trade", 12.6874, 15.0]
["2026-09-15T19:13:13.911475+00:00", "trade", 12.7, 2.0]
["2026-09-15T19:13:13.911564+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:13.912234+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.323546+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.323586+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.468166+00:00", "trade", 12.6874, 100.0]
["2026-09-15T19:13:14.468978+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.785562+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.785949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.788216+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:14.871799+00:00", "trade", 12.6855, 17.0]
["2026-09-15T19:13:14.908170+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:15.170007+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:15.170043+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:15.170808+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:15.171297+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:15.534629+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.235393+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.235852+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.238610+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.238816+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.239049+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.239324+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.239351+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:13:16.239629+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.239663+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.239711+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:13:16.239713+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:13:16.239713+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:13:16.239720+00:00", "trade", 12.69, 56.0]
["2026-09-15T19:13:16.239730+00:00", "trade", 12.69, 56.0]
["2026-09-15T19:13:16.240095+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.240153+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.240217+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.240259+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.240641+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.240652+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.241988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.242483+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.245265+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.248503+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.277853+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.278291+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.650199+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.650657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:16.657272+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:17.733417+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:17.734166+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:17.734625+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:17.980022+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.099433+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.099519+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.099695+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.099929+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.100055+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.100394+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.101751+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.136331+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.145585+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.159986+00:00", "trade", 12.6961, 1.0]
["2026-09-15T19:13:18.176282+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.232740+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.232765+00:00", "trade", 12.7, 115.0]
["2026-09-15T19:13:18.233137+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:18.233149+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:18.233231+00:00", "trade", 12.7, 226.0]
["2026-09-15T19:13:18.233235+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.233307+00:00", "trade", 12.7, 21.0]
["2026-09-15T19:13:18.233308+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:13:18.233316+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:13:18.233328+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:18.233331+00:00", "quote", 12.69, 12.71]
["2026-09-15T19:13:18.233344+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233372+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233380+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233387+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233400+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233407+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233414+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233421+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233429+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233443+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233459+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233660+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233668+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:18.233762+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233813+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233900+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.233908+00:00", "trade", 12.7, 180.0]
["2026-09-15T19:13:18.234420+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.234448+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.235909+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.235971+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.242721+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:13:18.243708+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.243977+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.245501+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.248129+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.248603+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.264299+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.265034+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.330049+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.336135+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:18.336609+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.037631+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.037995+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.041335+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.105886+00:00", "trade", 12.686, 1.0]
["2026-09-15T19:13:19.119200+00:00", "trade", 12.6964, 1.0]
["2026-09-15T19:13:19.130114+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.131516+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.132448+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.134099+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.134119+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.286623+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.327029+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.331815+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.349345+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.349442+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.350726+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.393254+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.411819+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.412251+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.412698+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.450120+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.450560+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.518367+00:00", "trade", 12.705, 33.0]
["2026-09-15T19:13:19.545478+00:00", "trade", 12.705, 500.0]
["2026-09-15T19:13:19.546200+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.546628+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.546641+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.546676+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.547722+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.549305+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.597204+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.621395+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.621673+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.621687+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.621705+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.622131+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.762008+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.762042+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.763191+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:13:19.763904+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:19.764645+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:20.725944+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:21.621192+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:22.180370+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.157452+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.164687+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.164700+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.164789+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.164963+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.164998+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.165138+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.267347+00:00", "trade", 12.6861, 3.0]
["2026-09-15T19:13:23.272702+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:23.273369+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.273389+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.273411+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:13:23.273416+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.273912+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.274360+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:23.281628+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:26.229945+00:00", "trade", 12.6861, 200.0]
["2026-09-15T19:13:26.945895+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:26.948924+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.022117+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.091505+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092075+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092212+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092233+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092247+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092272+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092532+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092667+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.092728+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:27.478951+00:00", "trade", 12.6861, 11.0]
["2026-09-15T19:13:27.482596+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:28.235520+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:29.308251+00:00", "trade", 12.6882, 100.0]
["2026-09-15T19:13:29.725593+00:00", "trade", 12.7001, 1000.0]
["2026-09-15T19:13:30.038821+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.039277+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.042720+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.123221+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.123560+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.123684+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.322725+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:30.403724+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.529414+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.529473+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.529919+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.529970+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.529996+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.530395+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.668211+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:32.722339+00:00", "trade", 12.705, 43.0]
["2026-09-15T19:13:32.754101+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:13:32.785168+00:00", "trade", 12.705, 6.0]
["2026-09-15T19:13:33.025093+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.025118+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.025431+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.025530+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.026657+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.034293+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.034343+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.035206+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.091681+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.285194+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.285780+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.285925+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.285953+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.285965+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.286155+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.286349+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.286363+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.286370+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.286611+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.286620+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.288209+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.428762+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:33.706704+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.362449+00:00", "trade", 12.703, 100.0]
["2026-09-15T19:13:34.816046+00:00", "trade", 12.7, 19.0]
["2026-09-15T19:13:34.816047+00:00", "trade", 12.7, 66.0]
["2026-09-15T19:13:34.816049+00:00", "trade", 12.7, 15.0]
["2026-09-15T19:13:34.816742+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.816759+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.816769+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.816785+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.817272+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.828170+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.828610+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.843350+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.843745+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.843789+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.843804+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.843830+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.844765+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.889700+00:00", "trade", 12.6873, 100.0]
["2026-09-15T19:13:34.917819+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.922956+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:34.981722+00:00", "trade", 12.7007, 50.0]
["2026-09-15T19:13:35.016252+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.016698+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.608872+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.608884+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.609181+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.609637+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.609747+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.611016+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.670799+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.670888+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.672430+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.676734+00:00", "trade", 12.705, 1.0]
["2026-09-15T19:13:35.677517+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.677960+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:35.809610+00:00", "trade", 12.6875, 4.0]
["2026-09-15T19:13:35.811722+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:36.211662+00:00", "trade", 12.7099, 120.0]
["2026-09-15T19:13:36.220485+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:36.467991+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:36.600062+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:36.600333+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:36.870642+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:37.006545+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:37.006816+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:37.007480+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:37.007938+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:37.332778+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:38.937945+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.038084+00:00", "trade", 12.7, 300.0]
["2026-09-15T19:13:39.130446+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:13:39.130466+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130493+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130529+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130535+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.130565+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:13:39.130576+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.130581+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130610+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130623+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.130631+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.130633+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:13:39.130633+00:00", "trade", 12.7, 150.0]
["2026-09-15T19:13:39.130640+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.130643+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:13:39.130644+00:00", "trade", 12.7, 14.0]
["2026-09-15T19:13:39.130648+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130651+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:13:39.130659+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.130667+00:00", "trade", 12.7, 30.0]
["2026-09-15T19:13:39.130676+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:13:39.130743+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:39.130799+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:39.130806+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:39.130814+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:39.130821+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:13:39.130877+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130949+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130955+00:00", "trade", 12.7, 223.0]
["2026-09-15T19:13:39.130956+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130956+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130968+00:00", "trade", 12.7, 172.0]
["2026-09-15T19:13:39.130972+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.130979+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131007+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131016+00:00", "trade", 12.7, 172.0]
["2026-09-15T19:13:39.131067+00:00", "trade", 12.7, 128.0]
["2026-09-15T19:13:39.131108+00:00", "trade", 12.7, 170.0]
["2026-09-15T19:13:39.131197+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131356+00:00", "trade", 12.705, 46.0]
["2026-09-15T19:13:39.131446+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131525+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:13:39.131526+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131568+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131581+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131668+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131718+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.131916+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.132011+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.132128+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.132777+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.133227+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:39.142062+00:00", "trade", 12.7, 110.0]
["2026-09-15T19:13:39.157877+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.157879+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:13:39.157947+00:00", "trade", 12.705, 89.0]
["2026-09-15T19:13:39.158290+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:41.970126+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:42.035891+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:13:42.895055+00:00", "trade", 12.705, 10.0]
["2026-09-15T19:13:42.896263+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:44.009917+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:44.085690+00:00", "trade", 12.6885, 1.0]
["2026-09-15T19:13:44.109864+00:00", "trade", 12.6879, 100.0]
["2026-09-15T19:13:44.569120+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:44.774787+00:00", "trade", 12.705, 8.0]
["2026-09-15T19:13:45.031552+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:45.681183+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:45.681533+00:00", "trade", 12.7, 2.0]
["2026-09-15T19:13:46.478104+00:00", "trade", 12.6989, 84.0]
["2026-09-15T19:13:46.643111+00:00", "trade", 12.7094, 130.0]
["2026-09-15T19:13:46.983674+00:00", "trade", 12.6885, 4.0]
["2026-09-15T19:13:48.050437+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.050962+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.074459+00:00", "trade", 12.688, 3.0]
["2026-09-15T19:13:48.189431+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.189948+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.190394+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.531754+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.547768+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.631756+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.632308+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.708555+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.725204+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.725601+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.725670+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.763912+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.764381+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:48.855569+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:49.169055+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:49.169543+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:49.273943+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:49.274306+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:49.274343+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:49.317865+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:49.401135+00:00", "trade", 12.705, 1.0]
["2026-09-15T19:13:49.509927+00:00", "trade", 12.705, 296.0]
["2026-09-15T19:13:49.509997+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:49.514646+00:00", "trade", 12.705, 296.0]
["2026-09-15T19:13:49.514651+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:50.586704+00:00", "trade", 12.699, 300.0]
["2026-09-15T19:13:51.238151+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.238494+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.238596+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.322079+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.482903+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.483481+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.879890+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:51.996622+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.114128+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.524517+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.524534+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.887976+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:52.911610+00:00", "trade", 12.6882, 21.0]
["2026-09-15T19:13:52.912908+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.913416+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.914056+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:52.914098+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.038227+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.045833+00:00", "trade", 12.6912, 100.0]
["2026-09-15T19:13:53.272586+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.272685+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.273039+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.273049+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.273467+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.274204+00:00", "trade", 12.71, 2000.0]
["2026-09-15T19:13:53.275379+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:53.338281+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.034917+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:54.035092+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.035371+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.035926+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.037936+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.075653+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.075802+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.076259+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.076758+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.160578+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.429930+00:00", "trade", 12.6888, 400.0]
["2026-09-15T19:13:54.504958+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.505372+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.775510+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:13:54.776268+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.776610+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.777385+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.814447+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.918956+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:54.977479+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.055843+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.056313+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.056742+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.056756+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.314739+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.314913+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.314950+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.315002+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.315054+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.315224+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.315486+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.315541+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.315870+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.317751+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:55.573259+00:00", "trade", 12.705, 35.0]
["2026-09-15T19:13:57.030458+00:00", "trade", 12.7086, 2.0]
["2026-09-15T19:13:57.246045+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.246582+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.246595+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.246609+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.247727+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.250161+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.250631+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.251081+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.382253+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.382697+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.459327+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.495155+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.512671+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.537523+00:00", "trade", 12.7086, 1.0]
["2026-09-15T19:13:57.612826+00:00", "trade", 12.705, 200.0]
["2026-09-15T19:13:57.613201+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.614673+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:57.927179+00:00", "trade", 12.701, 4.0]
["2026-09-15T19:13:57.955595+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.106954+00:00", "trade", 12.6888, 100.0]
["2026-09-15T19:13:58.269227+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.269758+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.269767+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.271611+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.465492+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.465503+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.465958+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.467785+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.467795+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.479059+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.479543+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.494166+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.592771+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.597355+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.745781+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.745809+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.745837+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.748185+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.756410+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:58.768571+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.034551+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.049894+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.559844+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565062+00:00", "trade", 12.71, 80.0]
["2026-09-15T19:13:59.565065+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565447+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565448+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:13:59.565449+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565451+00:00", "trade", 12.71, 19.0]
["2026-09-15T19:13:59.565454+00:00", "trade", 12.71, 400.0]
["2026-09-15T19:13:59.565531+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565533+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565537+00:00", "trade", 12.71, 400.0]
["2026-09-15T19:13:59.565538+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:13:59.565573+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565579+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565597+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565600+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565603+00:00", "trade", 12.71, 200.0]
["2026-09-15T19:13:59.565608+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565614+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565621+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565628+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:13:59.565628+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565633+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565636+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565641+00:00", "trade", 12.71, 23.0]
["2026-09-15T19:13:59.565643+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565651+00:00", "trade", 12.71, 138.0]
["2026-09-15T19:13:59.565651+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565651+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565658+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565692+00:00", "trade", 12.71, 157.0]
["2026-09-15T19:13:59.565692+00:00", "trade", 12.71, 43.0]
["2026-09-15T19:13:59.565713+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:13:59.565716+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:13:59.565726+00:00", "trade", 12.71, 2.0]
["2026-09-15T19:13:59.565737+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565751+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565758+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:13:59.565758+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:13:59.565765+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:13:59.565773+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:13:59.565815+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:13:59.565822+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:13:59.565973+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.565993+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.565999+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566005+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566012+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566020+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566027+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566034+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566054+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566175+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566229+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566264+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566400+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566489+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566619+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566665+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566743+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566756+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.566793+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.567000+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.567205+00:00", "trade", 12.71, 6.0]
["2026-09-15T19:13:59.567442+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.567884+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.567938+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.587019+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.587044+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.587633+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.593544+00:00", "trade", 12.71, 11.0]
["2026-09-15T19:13:59.601359+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.601373+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.953764+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.954060+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.954228+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.954508+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:13:59.954615+00:00", "trade", 12.715, 200.0]
["2026-09-15T19:14:00.385880+00:00", "trade", 12.6921, 9.0]
["2026-09-15T19:14:00.681463+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:00.916041+00:00", "trade", 12.6892, 20.0]
["2026-09-15T19:14:00.987363+00:00", "trade", 12.715, 4.0]
["2026-09-15T19:14:01.298137+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.460084+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485017+00:00", "trade", 12.71, 21.0]
["2026-09-15T19:14:01.485037+00:00", "trade", 12.715, 65.0]
["2026-09-15T19:14:01.485038+00:00", "trade", 12.71, 35.0]
["2026-09-15T19:14:01.485180+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485418+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485451+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485460+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485469+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485484+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485492+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485509+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485518+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.485883+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.606775+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.772930+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.773379+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.773390+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.834666+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:01.835127+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.205595+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.206488+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.210720+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.211185+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.211199+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.221206+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.369673+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.496274+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.711154+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:14:02.772834+00:00", "trade", 12.7129, 100.0]
["2026-09-15T19:14:02.802586+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.802651+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.967448+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:02.967566+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:03.574114+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:03.574165+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:03.595232+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:04.215957+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:04.216418+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:04.823714+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:04.925695+00:00", "trade", 12.6893, 10.0]
["2026-09-15T19:14:07.367119+00:00", "trade", 12.689, 10.0]
["2026-09-15T19:14:07.462310+00:00", "trade", 12.7046, 66.0]
["2026-09-15T19:14:07.489078+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:07.489542+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:08.400883+00:00", "trade", 12.6888, 1.0]
["2026-09-15T19:14:08.585850+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:08.586300+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:09.106419+00:00", "trade", 12.7199, 1.0]
["2026-09-15T19:14:09.572198+00:00", "trade", 12.715, 4.0]
["2026-09-15T19:14:09.573761+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:09.574226+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:09.747613+00:00", "trade", 12.7, 15.0]
["2026-09-15T19:14:10.096368+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:10.146486+00:00", "trade", 12.715, 300.0]
["2026-09-15T19:14:10.529277+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:10.529321+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:11.246005+00:00", "trade", 12.7021, 100.0]
["2026-09-15T19:14:11.374824+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:11.522200+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:11.522660+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:11.545460+00:00", "trade", 12.715, 5.0]
["2026-09-15T19:14:11.601445+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:11.910658+00:00", "trade", 12.6891, 100.0]
["2026-09-15T19:14:12.416333+00:00", "trade", 12.715, 7.0]
["2026-09-15T19:14:12.458726+00:00", "trade", 12.6894, 3.0]
["2026-09-15T19:14:13.778016+00:00", "trade", 12.71, 10.0]
["2026-09-15T19:14:13.922097+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:14.665605+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:14.890932+00:00", "trade", 12.6891, 1.0]
["2026-09-15T19:14:15.182132+00:00", "trade", 12.715, 200.0]
["2026-09-15T19:14:15.406294+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:15.406296+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:15.406357+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:15.407086+00:00", "trade", 12.715, 5.0]
["2026-09-15T19:14:15.407151+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:15.407794+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:15.507986+00:00", "trade", 12.715, 3.0]
["2026-09-15T19:14:15.608780+00:00", "trade", 12.715, 2.0]
["2026-09-15T19:14:15.644571+00:00", "trade", 12.7151, 500.0]
["2026-09-15T19:14:15.709676+00:00", "trade", 12.715, 2.0]
["2026-09-15T19:14:15.810449+00:00", "trade", 12.715, 1.0]
["2026-09-15T19:14:15.910799+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:15.911331+00:00", "trade", 12.715, 1.0]
["2026-09-15T19:14:15.936286+00:00", "trade", 12.6896, 10.0]
["2026-09-15T19:14:15.945154+00:00", "trade", 12.715, 583.0]
["2026-09-15T19:14:16.522152+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:16.747628+00:00", "trade", 12.7024, 4.0]
["2026-09-15T19:14:17.330821+00:00", "trade", 12.6892, 100.0]
["2026-09-15T19:14:17.788266+00:00", "trade", 12.6892, 10.0]
["2026-09-15T19:14:19.281624+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:14:20.549434+00:00", "trade", 12.7114, 80.0]
["2026-09-15T19:14:20.716618+00:00", "trade", 12.715, 200.0]
["2026-09-15T19:14:21.937689+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:14:22.491605+00:00", "trade", 12.715, 12.0]
["2026-09-15T19:14:22.907705+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:22.946954+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.045630+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.045698+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.045704+00:00", "trade", 12.72, 16.0]
["2026-09-15T19:14:23.045999+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.046045+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.046068+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.046209+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.053628+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.188888+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.517232+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:23.906766+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:24.198299+00:00", "trade", 12.6899, 6.0]
["2026-09-15T19:14:24.458523+00:00", "trade", 12.715, 54.0]
["2026-09-15T19:14:24.458524+00:00", "trade", 12.715, 46.0]
["2026-09-15T19:14:24.458725+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:14:24.458933+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:14:24.459092+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:24.459476+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:24.460479+00:00", "trade", 12.715, 143.0]
["2026-09-15T19:14:24.460933+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:14:24.476112+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:24.549357+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:24.814759+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:24.917189+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:25.410007+00:00", "trade", 12.72, 33.0]
["2026-09-15T19:14:25.410007+00:00", "trade", 12.72, 1000.0]
["2026-09-15T19:14:25.410007+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:14:25.410008+00:00", "trade", 12.72, 2.0]
["2026-09-15T19:14:25.410012+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:25.410107+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:25.410116+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:25.410123+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:25.410132+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:14:25.410135+00:00", "trade", 12.72, 39.0]
["2026-09-15T19:14:25.410137+00:00", "trade", 12.72, 10.0]
["2026-09-15T19:14:25.410145+00:00", "trade", 12.72, 20.0]
["2026-09-15T19:14:25.410153+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:14:25.410167+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410175+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:14:25.410183+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410190+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410197+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410204+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410218+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410221+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:14:25.410224+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:14:25.410224+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:14:25.410224+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:14:25.410226+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410227+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:14:25.410232+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:14:25.410232+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:14:25.410233+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410246+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410265+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410309+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410323+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:14:25.410377+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410471+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410502+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410528+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410565+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410591+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410619+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.410979+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411094+00:00", "trade", 12.73, 38.0]
["2026-09-15T19:14:25.411314+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411328+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411341+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411415+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411423+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411493+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411701+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411715+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411906+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411938+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.411948+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.412027+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.412491+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.412784+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.412809+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.413316+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414136+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414318+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414376+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414383+00:00", "trade", 12.725, 10.0]
["2026-09-15T19:14:25.414384+00:00", "trade", 12.73, 34.0]
["2026-09-15T19:14:25.414386+00:00", "trade", 12.73, 56.0]
["2026-09-15T19:14:25.414386+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414401+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414414+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:14:25.414431+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414468+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414481+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414511+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414875+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414884+00:00", "trade", 12.73, 244.0]
["2026-09-15T19:14:25.414888+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.414888+00:00", "trade", 12.73, 57.0]
["2026-09-15T19:14:25.414889+00:00", "trade", 12.73, 400.0]
["2026-09-15T19:14:25.414890+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414933+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414942+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414948+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414956+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414962+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414969+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414976+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414980+00:00", "trade", 12.73, 650.0]
["2026-09-15T19:14:25.414981+00:00", "trade", 12.73, 5.0]
["2026-09-15T19:14:25.414982+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414989+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.414996+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415003+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415025+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415038+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415045+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415054+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.415059+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415175+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415229+00:00", "trade", 12.73, 1.0]
["2026-09-15T19:14:25.415242+00:00", "trade", 12.73, 99.0]
["2026-09-15T19:14:25.415243+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415286+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415287+00:00", "trade", 12.73, 1.0]
["2026-09-15T19:14:25.415287+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.415294+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415296+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.415373+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415412+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.415416+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415430+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.415432+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415443+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415444+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:14:25.415463+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415754+00:00", "trade", 12.73, 40.0]
["2026-09-15T19:14:25.415816+00:00", "trade", 12.73, 360.0]
["2026-09-15T19:14:25.415835+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.415845+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.416424+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:14:25.416512+00:00", "trade", 12.73, 400.0]
["2026-09-15T19:14:25.417210+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.417222+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.417230+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.417253+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.417328+00:00", "trade", 12.73, 3.0]
["2026-09-15T19:14:25.417388+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:14:25.418999+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.419024+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.421305+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:14:25.421312+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:14:25.421319+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:14:25.421326+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:14:25.421334+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:14:25.421335+00:00", "trade", 12.73, 13.0]
["2026-09-15T19:14:25.421340+00:00", "trade", 12.73, 39.0]
["2026-09-15T19:14:25.421341+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:14:25.421342+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421348+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421356+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421360+00:00", "trade", 12.73, 61.0]
["2026-09-15T19:14:25.421377+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421385+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421391+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421405+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421432+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421799+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421806+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421854+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421890+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421901+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.421921+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.422377+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.427152+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:14:25.454519+00:00", "trade", 12.73, 4.0]
["2026-09-15T19:14:25.515631+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.516077+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.559882+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.559907+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.560416+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.561270+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.562316+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569411+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569418+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569424+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569438+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569445+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569450+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:14:25.569452+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569796+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.569922+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570051+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570235+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570314+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570330+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570343+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570869+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.570909+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.571097+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.574123+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.579707+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.580180+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.580447+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.593458+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.593466+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.593475+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.593485+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.593552+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.593906+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.594112+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:14:25.594131+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.594133+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:14:25.594134+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:14:25.594210+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:14:25.594210+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.594214+00:00", "trade", 12.74, 6.0]
["2026-09-15T19:14:25.594214+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:14:25.594335+00:00", "trade", 12.74, 300.0]
["2026-09-15T19:14:25.594338+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:14:25.594339+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:14:25.594344+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.594350+00:00", "trade", 12.74, 25.0]
["2026-09-15T19:14:25.594438+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:14:25.594512+00:00", "trade", 12.74, 25.0]
["2026-09-15T19:14:25.594559+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594561+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:14:25.594561+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594579+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594584+00:00", "trade", 12.74, 300.0]
["2026-09-15T19:14:25.594699+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594704+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594734+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594734+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594742+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594749+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:14:25.594750+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594755+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594763+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594770+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594778+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594784+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594801+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:14:25.594820+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.594952+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.595405+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.595949+00:00", "trade", 12.74, 11.0]
["2026-09-15T19:14:25.596934+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.627864+00:00", "trade", 12.74, 56.0]
["2026-09-15T19:14:25.640081+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.644477+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.658735+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.658760+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.659479+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.694216+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.760435+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.760460+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.783217+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.799703+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.800158+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:25.829654+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.415732+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.415758+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.416276+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.416335+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.416336+00:00", "trade", 12.745, 400.0]
["2026-09-15T19:14:26.416344+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.416385+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.416429+00:00", "trade", 12.745, 300.0]
["2026-09-15T19:14:26.422271+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.422297+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.442935+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.580458+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:14:26.580654+00:00", "trade", 12.75, 5.0]
["2026-09-15T19:14:26.618440+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.720976+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.721001+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894800+00:00", "trade", 12.75, 30.0]
["2026-09-15T19:14:26.894802+00:00", "trade", 12.75, 550.0]
["2026-09-15T19:14:26.894803+00:00", "trade", 12.75, 21.0]
["2026-09-15T19:14:26.894822+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894836+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894842+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894849+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894855+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894870+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894876+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894885+00:00", "trade", 12.75, 1000.0]
["2026-09-15T19:14:26.894890+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894897+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894918+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894931+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894938+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.894944+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.895088+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.895097+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.895181+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.895195+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.895203+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:26.895218+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895224+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895230+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895237+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895244+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895250+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895257+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895264+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895271+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:26.895277+00:00", "trade", 12.75, 40.0]
["2026-09-15T19:14:26.895277+00:00", "trade", 12.75, 300.0]
["2026-09-15T19:14:26.895277+00:00", "trade", 12.75, 500.0]
["2026-09-15T19:14:26.895277+00:00", "trade", 12.75, 3000.0]
["2026-09-15T19:14:26.895278+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895283+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:26.895285+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:14:26.895293+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895388+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895451+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895475+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:14:26.895543+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895585+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895597+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895645+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895721+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895818+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895832+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895890+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895938+00:00", "trade", 12.75, 9000.0]
["2026-09-15T19:14:26.895940+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895974+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.895986+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.896336+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.896745+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.898874+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.903809+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.907725+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.907750+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.915747+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.931125+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.994949+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.994973+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.994980+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:26.994997+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.071686+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.173899+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.173921+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.173951+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.174513+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.470269+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:27.624910+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:14:27.625041+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:14:28.085944+00:00", "trade", 12.7303, 300.0]
["2026-09-15T19:14:28.168583+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:28.169035+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:28.424205+00:00", "trade", 12.751, 592.0]
["2026-09-15T19:14:28.425091+00:00", "trade", 12.755, 191.0]
["2026-09-15T19:14:28.960259+00:00", "trade", 12.76, 30.0]
["2026-09-15T19:14:29.473073+00:00", "trade", 12.755, 370.0]
["2026-09-15T19:14:29.675480+00:00", "trade", 12.7541, 2400.0]
["2026-09-15T19:14:30.599424+00:00", "trade", 12.755, 300.0]
["2026-09-15T19:14:30.599468+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:30.603587+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:30.652719+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:14:30.657919+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:14:30.658074+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:30.658240+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:30.658698+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:30.658868+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:30.961951+00:00", "trade", 12.7001, 12.0]
["2026-09-15T19:14:31.083658+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:31.528431+00:00", "trade", 12.6947, 100.0]
["2026-09-15T19:14:32.056977+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:32.182622+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:32.182648+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:32.182654+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:32.183834+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:32.731075+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:32.731534+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.306050+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.306744+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.307215+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.309226+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.323282+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.323301+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.324218+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.413151+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:34.413617+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:36.285675+00:00", "trade", 12.7008, 4.0]
["2026-09-15T19:14:36.496161+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:14:36.510990+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:36.511016+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:36.767602+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:38.367661+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:38.367688+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:38.368209+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:38.368332+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:38.594879+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:38.765718+00:00", "trade", 12.755, 27.0]
["2026-09-15T19:14:39.189758+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:39.886148+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:39.886173+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:39.886825+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:39.968705+00:00", "trade", 12.755, 200.0]
["2026-09-15T19:14:39.969543+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:40.530031+00:00", "trade", 12.701, 100.0]
["2026-09-15T19:14:40.588925+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:14:40.929452+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:40.929818+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:40.930290+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.249290+00:00", "trade", 12.7444, 7.0]
["2026-09-15T19:14:41.691223+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.691559+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.697713+00:00", "trade", 12.755, 51.0]
["2026-09-15T19:14:41.697785+00:00", "trade", 12.75, 3.0]
["2026-09-15T19:14:41.697819+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.698162+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.698204+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.698227+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.698270+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.698283+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.698656+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.705310+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.713389+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.713390+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:41.713691+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:41.713729+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.713789+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:41.713929+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.714080+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.714094+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.714178+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:41.714180+00:00", "trade", 12.75, 66.0]
["2026-09-15T19:14:41.714180+00:00", "trade", 12.75, 121.0]
["2026-09-15T19:14:41.714962+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.715404+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.716136+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.723709+00:00", "trade", 12.75, 13.0]
["2026-09-15T19:14:41.723957+00:00", "trade", 12.75, 38.0]
["2026-09-15T19:14:41.757395+00:00", "trade", 12.75, 611.0]
["2026-09-15T19:14:41.757396+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:41.757397+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:14:41.757399+00:00", "trade", 12.75, 128.0]
["2026-09-15T19:14:41.757415+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:41.757423+00:00", "trade", 12.75, 200.0]
["2026-09-15T19:14:41.757424+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757433+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757440+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757554+00:00", "trade", 12.75, 362.0]
["2026-09-15T19:14:41.757557+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757565+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757573+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757581+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757589+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:14:41.757598+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757616+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757625+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757634+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757641+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757649+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757656+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757662+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757668+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757675+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757682+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757699+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757707+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757715+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757724+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757740+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:14:41.757794+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.757795+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.757800+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.757803+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.757868+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.757884+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.758269+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.758322+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.758617+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.760433+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:14:41.760556+00:00", "trade", 12.74, 94.0]
["2026-09-15T19:14:41.761083+00:00", "trade", 12.74, 106.0]
["2026-09-15T19:14:41.761090+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.761116+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.761538+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.761619+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.761820+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.762137+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.763051+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.764708+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:41.768931+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:42.116790+00:00", "trade", 12.745, 300.0]
["2026-09-15T19:14:42.178729+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:42.714210+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:42.769684+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:42.820929+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:42.821122+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:42.822734+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:43.361082+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:43.361125+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:43.789678+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:43.789863+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:43.789915+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:43.790211+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:44.279513+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:44.849812+00:00", "trade", 12.7022, 1.0]
["2026-09-15T19:14:44.849823+00:00", "trade", 12.6948, 100.0]
["2026-09-15T19:14:45.036466+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:45.939356+00:00", "trade", 12.7424, 1.0]
["2026-09-15T19:14:45.977740+00:00", "trade", 12.7028, 13.0]
["2026-09-15T19:14:46.061414+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:14:46.486442+00:00", "trade", 12.7374, 117.0]
["2026-09-15T19:14:48.070717+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.078770+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:14:48.078913+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.078977+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.078990+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.079023+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.079277+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.079433+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.079533+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.472637+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:48.708188+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.167421+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.167445+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.167915+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.167930+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.356302+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.356764+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:49.373783+00:00", "trade", 12.7376, 4.0]
["2026-09-15T19:14:49.450289+00:00", "trade", 12.745, 350.0]
["2026-09-15T19:14:49.468226+00:00", "trade", 12.745, 350.0]
["2026-09-15T19:14:50.080131+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:14:50.337953+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.346040+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.346075+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.346120+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.346125+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.346642+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.346756+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.407060+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.407173+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.438090+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:50.617927+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:52.035207+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:14:52.040195+00:00", "trade", 12.745, 237.0]
["2026-09-15T19:14:52.511859+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:14:55.081999+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.082062+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.082159+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.216071+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.269627+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.320290+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.320340+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.320450+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.320967+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.325042+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.439779+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.567406+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:14:55.567410+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:14:55.567860+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.567877+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.567906+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.567923+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:55.567936+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:56.120018+00:00", "trade", 12.74, 8.0]
["2026-09-15T19:14:56.120020+00:00", "trade", 12.74, 67.0]
["2026-09-15T19:14:56.651790+00:00", "trade", 12.7451, 50.0]
["2026-09-15T19:14:56.991608+00:00", "trade", 12.7035, 10.0]
["2026-09-15T19:14:57.000857+00:00", "trade", 12.7035, 4.0]
["2026-09-15T19:14:57.252360+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.252419+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.252419+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.252465+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.252630+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.253148+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.253175+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.253326+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.253838+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.266725+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.266782+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.274052+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.274580+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.314024+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.314188+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.314689+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.346626+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.419927+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.481316+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.481709+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.621393+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.621839+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.728343+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:57.728811+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:58.002273+00:00", "trade", 12.745, 5.0]
["2026-09-15T19:14:58.321096+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:58.323012+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:58.662959+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:58.663422+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:59.085698+00:00", "trade", 12.7405, 300.0]
["2026-09-15T19:14:59.248241+00:00", "trade", 12.7405, 8.0]
["2026-09-15T19:14:59.253236+00:00", "trade", 12.745, 1.0]
["2026-09-15T19:14:59.451693+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:14:59.574082+00:00", "trade", 12.745, 10.0]
["2026-09-15T19:14:59.840356+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:00.306250+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:00.306312+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:00.396986+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:00.397446+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:00.428088+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:00.764999+00:00", "trade", 12.745, 16.0]
["2026-09-15T19:15:01.463429+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:01.888064+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:15:01.888916+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:15:01.889333+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:01.889377+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:01.889430+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:01.914319+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:01.928645+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:01.930263+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:02.487501+00:00", "trade", 12.6946, 25.0]
["2026-09-15T19:15:02.598286+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:02.600619+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:02.814286+00:00", "trade", 12.742, 15.0]
["2026-09-15T19:15:03.750770+00:00", "trade", 12.742, 15.0]
["2026-09-15T19:15:03.939406+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:03.941797+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.023881+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.023934+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.044617+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.045252+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.045301+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.093964+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.179309+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.179532+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.181136+00:00", "trade", 12.75, 38.0]
["2026-09-15T19:15:04.181138+00:00", "trade", 12.75, 71.0]
["2026-09-15T19:15:04.181143+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.181690+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.181714+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.182065+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:04.508155+00:00", "trade", 12.745, 15.0]
["2026-09-15T19:15:04.767280+00:00", "trade", 12.75, 200.0]
["2026-09-15T19:15:05.720205+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:05.720629+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:06.268851+00:00", "trade", 12.7191, 33.0]
["2026-09-15T19:15:06.762960+00:00", "trade", 12.745, 14.0]
["2026-09-15T19:15:07.340893+00:00", "trade", 12.6946, 100.0]
["2026-09-15T19:15:07.470625+00:00", "trade", 12.7433, 67.0]
["2026-09-15T19:15:07.474222+00:00", "trade", 12.7447, 40.0]
["2026-09-15T19:15:07.561875+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.562312+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.562564+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.562659+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.562705+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.722988+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.723037+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.723045+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:07.942009+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:08.160944+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:08.160986+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:08.315184+00:00", "trade", 12.7162, 10.0]
["2026-09-15T19:15:08.739555+00:00", "trade", 12.745, 14.0]
["2026-09-15T19:15:09.150511+00:00", "trade", 12.7163, 3.0]
["2026-09-15T19:15:09.443889+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:09.444189+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:09.444670+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:09.445097+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:09.633729+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:09.634225+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:09.775812+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.051446+00:00", "trade", 12.719, 16.0]
["2026-09-15T19:15:10.137306+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.137361+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.137387+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.188169+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.259915+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.378529+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:15:10.537416+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.537880+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.538092+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.538134+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.538180+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:10.684448+00:00", "trade", 12.745, 13.0]
["2026-09-15T19:15:10.814036+00:00", "trade", 12.7473, 2000.0]
["2026-09-15T19:15:11.010130+00:00", "trade", 12.7169, 11.0]
["2026-09-15T19:15:11.050693+00:00", "trade", 12.7228, 66.0]
["2026-09-15T19:15:11.050760+00:00", "trade", 12.7197, 260.0]
["2026-09-15T19:15:11.051001+00:00", "trade", 12.7242, 55.0]
["2026-09-15T19:15:11.471272+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.471351+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.471687+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.471694+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.473330+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.623080+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.623122+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.623540+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.625301+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.682424+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.682692+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.682804+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.683401+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.714859+00:00", "trade", 12.742, 16.0]
["2026-09-15T19:15:11.842608+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.843295+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.866964+00:00", "trade", 12.695, 40.0]
["2026-09-15T19:15:11.874698+00:00", "trade", 12.695, 19.0]
["2026-09-15T19:15:11.943862+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.949586+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.953471+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.954535+00:00", "trade", 12.745, 67.0]
["2026-09-15T19:15:11.954682+00:00", "trade", 12.745, 4.0]
["2026-09-15T19:15:11.955197+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:11.955736+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:12.002802+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:12.061530+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:12.241964+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:12.365776+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:13.033852+00:00", "trade", 12.742, 16.0]
["2026-09-15T19:15:13.850195+00:00", "trade", 12.6951, 21.0]
["2026-09-15T19:15:14.187581+00:00", "trade", 12.7437, 8.0]
["2026-09-15T19:15:14.188737+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.574801+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:14.574828+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:14.574831+00:00", "trade", 12.74, 4.0]
["2026-09-15T19:15:14.574833+00:00", "trade", 12.74, 56.0]
["2026-09-15T19:15:14.575108+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575115+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575118+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:14.575128+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:14.575130+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575137+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575151+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575162+00:00", "trade", 12.74, 20.0]
["2026-09-15T19:15:14.575227+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575382+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575408+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575409+00:00", "trade", 12.74, 500.0]
["2026-09-15T19:15:14.575410+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575417+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575472+00:00", "trade", 12.74, 104.0]
["2026-09-15T19:15:14.575483+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:15:14.575491+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575498+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575527+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:14.575535+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575557+00:00", "trade", 12.74, 239.0]
["2026-09-15T19:15:14.575558+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575571+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575659+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575678+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575716+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575726+00:00", "trade", 12.74, 125.0]
["2026-09-15T19:15:14.575901+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575905+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:15:14.575908+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575923+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575932+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575938+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:14.575945+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:14.575952+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:14.575961+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:14.575967+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:14.575973+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:14.575980+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:14.575989+00:00", "trade", 12.74, 248.0]
["2026-09-15T19:15:14.575991+00:00", "trade", 12.74, 20.0]
["2026-09-15T19:15:14.575991+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576002+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576008+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576014+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576021+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576027+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576034+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576041+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576048+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576055+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576061+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576068+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576075+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576081+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576094+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576108+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576114+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576122+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576129+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576137+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576144+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576235+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576248+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576270+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576312+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576339+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576346+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576789+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576817+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.576982+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.579637+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.584305+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.597080+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.606456+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.642479+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.646758+00:00", "trade", 12.73, 5.0]
["2026-09-15T19:15:14.677834+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.681320+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.681981+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.682433+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.797077+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.797576+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:14.798102+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:15.039219+00:00", "trade", 12.735, 15.0]
["2026-09-15T19:15:15.040109+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:15.040288+00:00", "quote", 12.73, 12.75]
["2026-09-15T19:15:15.040291+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:15.040292+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:15.040315+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:15.040348+00:00", "trade", 12.74, 11.0]
["2026-09-15T19:15:15.040349+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:15:15.040350+00:00", "trade", 12.74, 289.0]
["2026-09-15T19:15:15.040355+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040369+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040385+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040392+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040398+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040405+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040412+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040419+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040433+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040439+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040446+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040460+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040474+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040642+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040755+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040765+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040869+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.040886+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041004+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041041+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041048+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041157+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041182+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041387+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041476+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041693+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.041700+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.052555+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.072207+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.072231+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.140951+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.532974+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.803218+00:00", "trade", 12.742, 16.0]
["2026-09-15T19:15:15.804574+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.858027+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.925245+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:15.965848+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.062718+00:00", "trade", 12.745, 50.0]
["2026-09-15T19:15:16.313723+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.340316+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.844982+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:16.844983+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.845473+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.845503+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.859186+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:16.930188+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.110422+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.110811+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.556298+00:00", "trade", 12.742, 16.0]
["2026-09-15T19:15:17.636708+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.637440+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.637502+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.670922+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:17.763587+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:18.603529+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:18.615034+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:18.738513+00:00", "trade", 12.742, 15.0]
["2026-09-15T19:15:18.807559+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:18.808113+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:18.858075+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:18.960223+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.336676+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.336926+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.337108+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.345471+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.354973+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.355791+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.480972+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:19.591066+00:00", "trade", 12.735, 4.0]
["2026-09-15T19:15:20.808801+00:00", "trade", 12.742, 15.0]
["2026-09-15T19:15:20.810196+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:20.902184+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:20.902247+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:20.902299+00:00", "quote", 12.73, 12.75]
["2026-09-15T19:15:20.902304+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.902719+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.902781+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.903107+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.903138+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.903150+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.903466+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.903584+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:20.910730+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:21.025580+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:21.026085+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:21.026099+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:21.135502+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:21.260491+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260566+00:00", "trade", 12.74, 30.0]
["2026-09-15T19:15:21.260568+00:00", "trade", 12.74, 670.0]
["2026-09-15T19:15:21.260571+00:00", "trade", 12.74, 130.0]
["2026-09-15T19:15:21.260645+00:00", "trade", 12.74, 582.0]
["2026-09-15T19:15:21.260645+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260659+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260693+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260700+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260720+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260952+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.260980+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.261000+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.261013+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.261226+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.261280+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.261373+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.262024+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.271281+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.330646+00:00", "trade", 12.7202, 22.0]
["2026-09-15T19:15:21.648449+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.649199+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.722158+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.736133+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:21.872984+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.885930+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:21.940042+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:15:22.087295+00:00", "trade", 12.7355, 100.0]
["2026-09-15T19:15:22.596345+00:00", "trade", 12.75, 3.0]
["2026-09-15T19:15:22.596350+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:15:22.596383+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596661+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596847+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596859+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596877+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596888+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596903+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596910+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.596922+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.597041+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.597241+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.597566+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.597580+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.598881+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.607371+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.607820+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.607841+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.704461+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.704807+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.704960+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.705370+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.705850+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.724371+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.724806+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.736528+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.736979+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.737400+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.908707+00:00", "trade", 12.7401, 2400.0]
["2026-09-15T19:15:22.909501+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.909515+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:22.995933+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:23.349836+00:00", "trade", 12.745, 15.0]
["2026-09-15T19:15:23.875230+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:23.875717+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:24.061074+00:00", "trade", 12.745, 18.0]
["2026-09-15T19:15:24.720165+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:24.798712+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:24.799229+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.052865+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.851213+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.851603+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.851681+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.851758+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.910118+00:00", "trade", 12.742, 17.0]
["2026-09-15T19:15:25.914537+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:25.943976+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.003154+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:26.003448+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.003540+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.003823+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.003846+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.003883+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.003908+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.004684+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.004728+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.004759+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.012396+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:15:26.012400+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:15:26.012827+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.012835+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.012849+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.012866+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.023416+00:00", "trade", 12.7209, 11.0]
["2026-09-15T19:15:26.083994+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.084001+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.481419+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.481438+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.481457+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.516888+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.749982+00:00", "trade", 12.6964, 27.0]
["2026-09-15T19:15:26.758592+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.881683+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.882151+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.882602+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.882901+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.883060+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:26.982562+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.001438+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.002188+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.002210+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.002217+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.002224+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.112318+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.112778+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.119895+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.120154+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.120210+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.120347+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.120675+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.674917+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:27.829356+00:00", "trade", 12.742, 16.0]
["2026-09-15T19:15:28.536689+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:28.537153+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:28.643148+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.032895+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.033347+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243274+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243330+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243727+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243789+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243807+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243823+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243962+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.243997+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.244172+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.244498+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.248180+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.248614+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.253194+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.385985+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.740884+00:00", "trade", 12.742, 15.0]
["2026-09-15T19:15:29.919740+00:00", "trade", 12.745, 14.0]
["2026-09-15T19:15:29.921366+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:29.921821+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.597214+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.597687+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.597695+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.598141+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.600562+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.600689+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.601014+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.601082+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.610504+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.672786+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.705153+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.705412+00:00", "trade", 12.74, 6.0]
["2026-09-15T19:15:30.706176+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.722817+00:00", "trade", 12.74, 6.0]
["2026-09-15T19:15:30.728732+00:00", "trade", 12.74, 55.0]
["2026-09-15T19:15:30.728834+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:30.728835+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.728904+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:30.728905+00:00", "trade", 12.74, 20.0]
["2026-09-15T19:15:30.728905+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:30.728926+00:00", "quote", 12.73, 12.75]
["2026-09-15T19:15:30.728927+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728937+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728944+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728952+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728959+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728966+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728973+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728980+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728988+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.728995+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729002+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729010+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729016+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729247+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729341+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729575+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729646+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.729670+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.730126+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.730403+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.730856+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.731355+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.821309+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:30.864594+00:00", "trade", 12.735, 15.0]
["2026-09-15T19:15:31.171139+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:31.228540+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:31.439549+00:00", "trade", 12.735, 15.0]
["2026-09-15T19:15:31.569771+00:00", "trade", 12.7209, 100.0]
["2026-09-15T19:15:31.746400+00:00", "trade", 12.7209, 3.0]
["2026-09-15T19:15:32.086251+00:00", "trade", 12.735, 296.0]
["2026-09-15T19:15:32.086638+00:00", "trade", 12.735, 296.0]
["2026-09-15T19:15:32.093366+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.093409+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.093579+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.093818+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.093888+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.168645+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.238301+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.633497+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:32.650963+00:00", "trade", 12.735, 58.0]
["2026-09-15T19:15:32.651325+00:00", "trade", 12.735, 1.0]
["2026-09-15T19:15:32.792713+00:00", "trade", 12.735, 15.0]
["2026-09-15T19:15:33.465277+00:00", "trade", 12.6965, 7.0]
["2026-09-15T19:15:34.105219+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.105696+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.105714+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.482943+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.495115+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:34.546755+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.568062+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.590061+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.590527+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.590561+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.629307+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.630712+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.630754+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.686412+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.686874+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.783309+00:00", "trade", 12.735, 14.0]
["2026-09-15T19:15:34.826235+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:34.826268+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.262975+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.349114+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.349854+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.349861+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.350104+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.452509+00:00", "trade", 12.6966, 100.0]
["2026-09-15T19:15:35.453309+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.472545+00:00", "trade", 12.735, 30.0]
["2026-09-15T19:15:35.539242+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.543698+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.544159+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.544611+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.622173+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.622275+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:35.824515+00:00", "trade", 12.735, 14.0]
["2026-09-15T19:15:36.395487+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:36.395953+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:36.396019+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:36.414181+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:36.602726+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:36.955282+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:37.073013+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:37.112062+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:37.731334+00:00", "trade", 12.6967, 4.0]
["2026-09-15T19:15:37.826910+00:00", "trade", 12.735, 13.0]
["2026-09-15T19:15:37.858569+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:37.896294+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:37.896795+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:38.533889+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:38.534540+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:38.534872+00:00", "trade", 12.735, 296.0]
["2026-09-15T19:15:38.534888+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:38.535166+00:00", "trade", 12.735, 296.0]
["2026-09-15T19:15:38.535226+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:38.538930+00:00", "trade", 12.735, 15.0]
["2026-09-15T19:15:38.744910+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:38.773940+00:00", "trade", 12.735, 13.0]
["2026-09-15T19:15:38.827252+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.043529+00:00", "trade", 12.7213, 10.0]
["2026-09-15T19:15:39.044361+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.079251+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.091673+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.745625+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.746086+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.753937+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:39.754241+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:39.754358+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:39.754423+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:39.828024+00:00", "trade", 12.697, 100.0]
["2026-09-15T19:15:40.051735+00:00", "trade", 12.735, 13.0]
["2026-09-15T19:15:40.052519+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.166287+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.166296+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.166314+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.166764+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.168172+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.168443+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.270253+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.270693+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.271424+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.271929+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326393+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:15:40.326393+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:40.326394+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:15:40.326436+00:00", "trade", 12.74, 122.0]
["2026-09-15T19:15:40.326464+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326471+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326475+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:15:40.326476+00:00", "trade", 12.74, 178.0]
["2026-09-15T19:15:40.326479+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326485+00:00", "trade", 12.74, 60.0]
["2026-09-15T19:15:40.326493+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:40.326494+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326501+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326515+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326537+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326566+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326573+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326595+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326620+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326683+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:40.326707+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326722+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326729+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326736+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326744+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326750+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326758+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326765+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326774+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326781+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326788+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326794+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326801+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:40.326803+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:15:40.326805+00:00", "trade", 12.74, 7.0]
["2026-09-15T19:15:40.326805+00:00", "trade", 12.74, 150.0]
["2026-09-15T19:15:40.326805+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.326816+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.326850+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.326926+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.326979+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.327040+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.327313+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.327335+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.327388+00:00", "trade", 12.745, 36.0]
["2026-09-15T19:15:40.327398+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.327562+00:00", "trade", 12.745, 18.0]
["2026-09-15T19:15:40.327575+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.328031+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.328473+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.328990+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.329015+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.329539+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.330465+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.330605+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.334439+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.346856+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.361263+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.597370+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.597395+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:40.836528+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.130151+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:41.130155+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:41.130414+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.243626+00:00", "trade", 12.745, 300.0]
["2026-09-15T19:15:41.248953+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.327097+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.793600+00:00", "trade", 12.745, 13.0]
["2026-09-15T19:15:41.858255+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.858848+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.860369+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.860510+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.861044+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.861115+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:41.862218+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:42.107405+00:00", "trade", 12.6973, 100.0]
["2026-09-15T19:15:42.693023+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:42.693569+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:42.693614+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:42.760861+00:00", "trade", 12.745, 13.0]
["2026-09-15T19:15:43.086873+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:44.383206+00:00", "trade", 12.7218, 7.0]
["2026-09-15T19:15:45.146745+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.148274+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.214404+00:00", "trade", 12.745, 12.0]
["2026-09-15T19:15:45.810847+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.810910+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.963761+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.963768+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.963782+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:15:45.963787+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.964323+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.964726+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.964766+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:45.966385+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:46.016498+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:46.016524+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:46.134592+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:46.232548+00:00", "trade", 12.745, 4.0]
["2026-09-15T19:15:46.619326+00:00", "trade", 12.745, 500.0]
["2026-09-15T19:15:46.619369+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:15:46.669868+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:46.819080+00:00", "trade", 12.7221, 10.0]
["2026-09-15T19:15:46.996227+00:00", "trade", 12.7386, 3.0]
["2026-09-15T19:15:47.166595+00:00", "trade", 12.745, 12.0]
["2026-09-15T19:15:48.134824+00:00", "trade", 12.745, 12.0]
["2026-09-15T19:15:48.846057+00:00", "trade", 12.745, 12.0]
["2026-09-15T19:15:49.145036+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.145945+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.571013+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.571040+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.594165+00:00", "trade", 12.745, 300.0]
["2026-09-15T19:15:49.768843+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.768850+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.768874+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.774820+00:00", "trade", 12.745, 12.0]
["2026-09-15T19:15:49.815325+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:49.931419+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:49.931422+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:15:50.089873+00:00", "trade", 12.7412, 300.0]
["2026-09-15T19:15:50.281076+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:50.332784+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.078225+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.078261+00:00", "trade", 12.745, 12.0]
["2026-09-15T19:15:51.079235+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.357351+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.357446+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.358724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.358750+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.358880+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.359410+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.442490+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.705952+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:51.706028+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:15:51.707972+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.087680+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.087960+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.088806+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.088829+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.089106+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.089134+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.110579+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.110606+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.125520+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.125634+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.125661+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.126154+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.126300+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.126325+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131494+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131495+00:00", "trade", 12.74, 234.0]
["2026-09-15T19:15:52.131497+00:00", "trade", 12.74, 3553.0]
["2026-09-15T19:15:52.131502+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131522+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:15:52.131525+00:00", "trade", 12.74, 547.0]
["2026-09-15T19:15:52.131526+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:52.131550+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131558+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131593+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131600+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131607+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131614+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131628+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131634+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131641+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131649+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131656+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131663+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131670+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131676+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131683+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131690+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:52.131697+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131703+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131710+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131717+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131724+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131730+00:00", "trade", 12.74, 6.0]
["2026-09-15T19:15:52.131730+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131737+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131744+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:15:52.131744+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131751+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131758+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131779+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131793+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131799+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131805+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131818+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.131886+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.132037+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.132073+00:00", "trade", 12.745, 4.0]
["2026-09-15T19:15:52.132073+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.132094+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.132112+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.132297+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.132866+00:00", "trade", 12.74, 5.0]
["2026-09-15T19:15:52.135791+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.616035+00:00", "trade", 12.723, 11.0]
["2026-09-15T19:15:52.673502+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.673574+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:52.739841+00:00", "trade", 12.735, 17.0]
["2026-09-15T19:15:52.780349+00:00", "trade", 12.735, 4000.0]
["2026-09-15T19:15:53.005380+00:00", "trade", 12.7264, 100.0]
["2026-09-15T19:15:53.126799+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:53.701903+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:53.702320+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:53.801159+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.317846+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:15:54.522000+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.522412+00:00", "trade", 12.735, 11.0]
["2026-09-15T19:15:54.522563+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.523040+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.523172+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.523517+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.523667+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.523703+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.523965+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.528111+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.528134+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.528446+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.528568+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.557061+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.557264+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.557605+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.561567+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.596962+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.699149+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:54.787666+00:00", "trade", 12.735, 21.0]
["2026-09-15T19:15:54.896505+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.896545+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.896663+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.896718+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.896931+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.897061+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.897093+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:54.916873+00:00", "trade", 12.7314, 1.0]
["2026-09-15T19:15:54.949474+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.111930+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.111944+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.220248+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.220270+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.220687+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.220714+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.457636+00:00", "trade", 12.7235, 3.0]
["2026-09-15T19:15:55.462407+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.479322+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.528418+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.528471+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.528517+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:55.792032+00:00", "trade", 12.735, 20.0]
["2026-09-15T19:15:55.793026+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.272758+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.413086+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.421317+00:00", "trade", 12.735, 20.0]
["2026-09-15T19:15:56.478874+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.481607+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.481655+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.481751+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.482734+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.482993+00:00", "trade", 12.74, 81.0]
["2026-09-15T19:15:56.483054+00:00", "trade", 12.74, 319.0]
["2026-09-15T19:15:56.483626+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:15:56.642864+00:00", "trade", 12.74, 234.0]
["2026-09-15T19:15:56.642865+00:00", "trade", 12.74, 16.0]
["2026-09-15T19:15:56.642887+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:15:56.642896+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:15:56.642902+00:00", "quote", 12.73, 12.75]
["2026-09-15T19:15:56.642935+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642942+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642949+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642955+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642962+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642968+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642974+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642982+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.642988+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643112+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643119+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643138+00:00", "trade", 12.74, 15.0]
["2026-09-15T19:15:56.643339+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643609+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643669+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643725+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643817+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.643848+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.644078+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.644295+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.644329+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.644562+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.647126+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.647251+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.678554+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.678561+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.678582+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.943259+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:56.944705+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.023982+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.025891+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.025917+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.028820+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.391344+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.392057+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:57.491280+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:58.931686+00:00", "trade", 12.745, 20.0]
["2026-09-15T19:15:59.159824+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.159837+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.159888+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.160263+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.160384+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.160654+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.604718+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.663134+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.663160+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:15:59.847906+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:00.007295+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:00.013475+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:00.136150+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:00.544950+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:00.556254+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:00.583510+00:00", "trade", 12.745, 19.0]
["2026-09-15T19:16:00.751736+00:00", "trade", 12.7237, 100.0]
["2026-09-15T19:16:01.080265+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.081033+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.081615+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.526744+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.639692+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.639699+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:01.639718+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.640243+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.640701+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:01.758060+00:00", "trade", 12.745, 19.0]
["2026-09-15T19:16:02.179078+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.179110+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.179112+00:00", "trade", 12.74, 4.0]
["2026-09-15T19:16:02.179136+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.179670+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.180068+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.180446+00:00", "trade", 12.74, 4.0]
["2026-09-15T19:16:02.180852+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.268127+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.268144+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.371268+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.447139+00:00", "trade", 12.745, 19.0]
["2026-09-15T19:16:02.484501+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.877265+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:02.892837+00:00", "trade", 12.7398, 100.0]
["2026-09-15T19:16:03.483612+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:03.483996+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:03.597793+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.026863+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217383+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217384+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:04.217403+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217410+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217418+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217425+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217431+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217438+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217445+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217451+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217458+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.217465+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.218015+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.218121+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.218348+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.218515+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.344231+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.344237+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.359023+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:04.798897+00:00", "trade", 12.745, 18.0]
["2026-09-15T19:16:05.227368+00:00", "trade", 12.7004, 17.0]
["2026-09-15T19:16:05.462187+00:00", "trade", 12.745, 18.0]
["2026-09-15T19:16:05.769445+00:00", "trade", 12.745, 150.0]
["2026-09-15T19:16:06.278161+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:06.278161+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:06.278513+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:06.279085+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:06.718877+00:00", "trade", 12.742, 1.0]
["2026-09-15T19:16:06.809177+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:06.880815+00:00", "trade", 12.7239, 3.0]
["2026-09-15T19:16:06.936417+00:00", "trade", 12.742, 17.0]
["2026-09-15T19:16:07.065528+00:00", "trade", 12.7239, 11.0]
["2026-09-15T19:16:07.625491+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:07.625715+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:07.625835+00:00", "trade", 12.74, 6.0]
["2026-09-15T19:16:07.625880+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:07.625921+00:00", "trade", 12.74, 127.0]
["2026-09-15T19:16:07.626207+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.626689+00:00", "trade", 12.74, 11.0]
["2026-09-15T19:16:07.626764+00:00", "trade", 12.74, 300.0]
["2026-09-15T19:16:07.629193+00:00", "trade", 12.74, 958.0]
["2026-09-15T19:16:07.629215+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629217+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:07.629247+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:16:07.629256+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629284+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629321+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629354+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629367+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629441+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629460+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629481+00:00", "trade", 12.74, 118.0]
["2026-09-15T19:16:07.629526+00:00", "trade", 12.74, 15.0]
["2026-09-15T19:16:07.629534+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:07.629665+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629874+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.629926+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.630659+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:16:07.630659+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.631079+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.646176+00:00", "trade", 12.74, 15.0]
["2026-09-15T19:16:07.651407+00:00", "trade", 12.74, 5.0]
["2026-09-15T19:16:07.703869+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:07.704096+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:07.704209+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.704639+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.704669+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.751032+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.751175+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:07.751480+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.751565+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.751579+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.755854+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:07.755987+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:16:07.765111+00:00", "trade", 12.7398, 3.0]
["2026-09-15T19:16:07.765844+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.768319+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.869908+00:00", "trade", 12.7433, 1.0]
["2026-09-15T19:16:07.980959+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:07.981431+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.003512+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.003904+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.051918+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.051943+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.052338+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.052362+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.052466+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.052783+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.308326+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:08.895949+00:00", "trade", 12.745, 20.0]
["2026-09-15T19:16:08.952624+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.996399+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:08.996400+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.004145+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.066747+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.066775+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.128719+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.521780+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.521803+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.542395+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.542420+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.542595+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.542617+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.543120+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:09.833735+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:10.034859+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:10.054442+00:00", "trade", 12.745, 1700.0]
["2026-09-15T19:16:10.214882+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:10.861091+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:10.861118+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:10.866318+00:00", "trade", 12.745, 21.0]
["2026-09-15T19:16:11.023000+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:11.088415+00:00", "trade", 12.7395, 300.0]
["2026-09-15T19:16:11.102146+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:11.103688+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:11.427290+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:11.427321+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:11.908479+00:00", "trade", 12.7395, 5.0]
["2026-09-15T19:16:11.915720+00:00", "trade", 12.7395, 2.0]
["2026-09-15T19:16:11.919915+00:00", "trade", 12.7395, 1.0]
["2026-09-15T19:16:12.054019+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.054045+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.237721+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.297432+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.297502+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.297999+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.298459+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.368620+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.377373+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.531850+00:00", "trade", 12.7396, 1.0]
["2026-09-15T19:16:12.532863+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.668423+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.668876+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.694652+00:00", "trade", 12.745, 21.0]
["2026-09-15T19:16:12.976724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.976750+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.977270+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.977318+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:12.977780+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:13.742929+00:00", "trade", 12.742, 20.0]
["2026-09-15T19:16:13.907194+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:13.907233+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:13.907682+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:13.907696+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:13.961478+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.040849+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.234026+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.234027+00:00", "trade", 12.745, 82.0]
["2026-09-15T19:16:14.234028+00:00", "trade", 12.74, 118.0]
["2026-09-15T19:16:14.234077+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.234111+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.234598+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.234736+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.234751+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.235199+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.245321+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.443714+00:00", "trade", 12.742, 20.0]
["2026-09-15T19:16:14.496281+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.549422+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:14.587771+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.588219+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:14.595913+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:16:15.080634+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.080660+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.081181+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.081697+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.155967+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.155997+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.156477+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.156484+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.156507+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.157633+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.295724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.295750+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.296389+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.347421+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.382261+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.382739+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.483725+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.490939+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:15.607071+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.607095+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.671312+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:15.821348+00:00", "trade", 12.745, 4.0]
["2026-09-15T19:16:15.825679+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:15.826005+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.826123+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.826362+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.826897+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.832224+00:00", "trade", 12.7403, 96.0]
["2026-09-15T19:16:15.832706+00:00", "trade", 12.74, 96.0]
["2026-09-15T19:16:15.937727+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.937754+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:15.999360+00:00", "trade", 12.7403, 200.0]
["2026-09-15T19:16:15.999618+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:16.009778+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.009809+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.010513+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.010978+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.118116+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.147758+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.334568+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:16.528853+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.528881+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.529582+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.529611+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.529985+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.535520+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.535974+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.555612+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.556445+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.563714+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.563966+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.604375+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.668205+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.688810+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:16:16.689491+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.690215+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.735311+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:16.739449+00:00", "trade", 12.742, 21.0]
["2026-09-15T19:16:17.019206+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.036624+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:17.037605+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.088678+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.116487+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.147369+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.180578+00:00", "trade", 12.7252, 2.0]
["2026-09-15T19:16:17.240410+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.305681+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.305724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.305734+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.363778+00:00", "trade", 12.7451, 200.0]
["2026-09-15T19:16:17.529837+00:00", "trade", 12.745, 528.0]
["2026-09-15T19:16:17.655234+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.655256+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.694544+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.694878+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.695371+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.695738+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:16:17.698433+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.737808+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:17.928394+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:18.319035+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:18.319539+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.320421+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.462946+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.552519+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.667913+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:16:18.784084+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.789251+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.790449+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:18.868937+00:00", "trade", 12.745, 21.0]
["2026-09-15T19:16:18.910209+00:00", "trade", 12.7451, 200.0]
["2026-09-15T19:16:18.954244+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:19.115666+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.213421+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.364134+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:16:19.390728+00:00", "trade", 12.745, 14.0]
["2026-09-15T19:16:19.560543+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:19.642809+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.693791+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.779600+00:00", "trade", 12.745, 22.0]
["2026-09-15T19:16:19.887586+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.887614+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.887640+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:19.888159+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:20.089659+00:00", "trade", 12.7256, 100.0]
["2026-09-15T19:16:20.090031+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:20.235559+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:20.461233+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:20.554540+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:20.905819+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:20.936412+00:00", "trade", 12.745, 22.0]
["2026-09-15T19:16:20.998607+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:21.063983+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:16:21.345567+00:00", "trade", 12.74, 264.0]
["2026-09-15T19:16:21.406007+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:16:21.531724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:21.645901+00:00", "trade", 12.7294, 100.0]
["2026-09-15T19:16:21.652605+00:00", "trade", 12.7294, 12.0]
["2026-09-15T19:16:21.720693+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:21.772245+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.280746+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:22.312249+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.381434+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.460940+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.622736+00:00", "trade", 12.745, 22.0]
["2026-09-15T19:16:22.819096+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.819986+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.876240+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.930861+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:22.980405+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.104721+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.164947+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.261683+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.470910+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.565083+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.637840+00:00", "trade", 12.745, 21.0]
["2026-09-15T19:16:23.664759+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.713839+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:23.967563+00:00", "trade", 12.745, 11.0]
["2026-09-15T19:16:24.581241+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.706519+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.706591+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.706612+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.739962+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.742898+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.785147+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.859336+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:24.983776+00:00", "trade", 12.745, 21.0]
["2026-09-15T19:16:25.081259+00:00", "trade", 12.7258, 14.0]
["2026-09-15T19:16:25.169060+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:25.252690+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:25.255802+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:25.256963+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:25.405018+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:25.523129+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.008702+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.064726+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.332708+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:16:26.539491+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.539682+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.539720+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.539722+00:00", "trade", 12.75, 3.0]
["2026-09-15T19:16:26.614246+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614247+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614249+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614253+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614267+00:00", "trade", 12.75, 10.0]
["2026-09-15T19:16:26.614269+00:00", "trade", 12.75, 1000.0]
["2026-09-15T19:16:26.614269+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614270+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614272+00:00", "trade", 12.75, 450.0]
["2026-09-15T19:16:26.614273+00:00", "trade", 12.75, 45.0]
["2026-09-15T19:16:26.614276+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614277+00:00", "trade", 12.75, 200.0]
["2026-09-15T19:16:26.614277+00:00", "trade", 12.75, 2.0]
["2026-09-15T19:16:26.614279+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614283+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614319+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614321+00:00", "trade", 12.75, 51.0]
["2026-09-15T19:16:26.614333+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614339+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614353+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614360+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614366+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614373+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614378+00:00", "trade", 12.75, 6.0]
["2026-09-15T19:16:26.614379+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614386+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614400+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614413+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614420+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614427+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614433+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:16:26.614437+00:00", "trade", 12.75, 333.0]
["2026-09-15T19:16:26.614440+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614460+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614466+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614473+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614479+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614486+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614493+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614500+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614506+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614513+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614525+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614538+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614540+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614546+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614549+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:16:26.614556+00:00", "trade", 12.75, 20.0]
["2026-09-15T19:16:26.614560+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614563+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:16:26.614565+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614574+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614618+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614680+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614680+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614681+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614682+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:16:26.614741+00:00", "trade", 12.75, 499.0]
["2026-09-15T19:16:26.614752+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:16:26.614803+00:00", "trade", 12.75, 80.0]
["2026-09-15T19:16:26.614819+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.614834+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.614897+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:16:26.614902+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.614904+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.614905+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:16:26.615129+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615196+00:00", "trade", 12.75, 11.0]
["2026-09-15T19:16:26.615225+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615353+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615368+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615383+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615441+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615451+00:00", "trade", 12.75, 61.0]
["2026-09-15T19:16:26.615468+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615546+00:00", "trade", 12.75, 20.0]
["2026-09-15T19:16:26.615629+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615844+00:00", "trade", 12.75, 80.0]
["2026-09-15T19:16:26.615847+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615950+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615971+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.615978+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.616126+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.617626+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.619109+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.620393+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.659293+00:00", "trade", 12.75, 6.0]
["2026-09-15T19:16:26.664718+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.698700+00:00", "trade", 12.752, 20.0]
["2026-09-15T19:16:26.715582+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.715719+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.716051+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:26.883217+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:27.112387+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:27.120614+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:27.166436+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:16:27.386649+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:27.535332+00:00", "trade", 12.7505, 7777.0]
["2026-09-15T19:16:28.065310+00:00", "trade", 12.755, 5000.0]
["2026-09-15T19:16:28.572291+00:00", "trade", 12.7291, 4.0]
["2026-09-15T19:16:28.598167+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:28.796475+00:00", "trade", 12.752, 37.0]
["2026-09-15T19:16:29.027247+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:16:29.699684+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:29.699980+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:29.700032+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:29.700203+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:29.823127+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:29.824955+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:30.058190+00:00", "trade", 12.752, 36.0]
["2026-09-15T19:16:30.456426+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:30.456895+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:30.503972+00:00", "trade", 12.752, 35.0]
["2026-09-15T19:16:30.851191+00:00", "trade", 12.7446, 183.0]
["2026-09-15T19:16:31.032753+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.033213+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.368317+00:00", "trade", 12.7506, 200.0]
["2026-09-15T19:16:31.534646+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.535109+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.592189+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.741528+00:00", "trade", 12.755, 15.0]
["2026-09-15T19:16:31.742023+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.742045+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.742232+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.742394+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.742826+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.742833+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:31.856105+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:32.665495+00:00", "trade", 12.7058, 100.0]
["2026-09-15T19:16:32.692418+00:00", "trade", 12.752, 34.0]
["2026-09-15T19:16:33.343221+00:00", "trade", 12.7292, 100.0]
["2026-09-15T19:16:34.325699+00:00", "trade", 12.7449, 1.0]
["2026-09-15T19:16:34.737415+00:00", "trade", 12.752, 32.0]
["2026-09-15T19:16:34.922933+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:34.923177+00:00", "trade", 12.76, 2.0]
["2026-09-15T19:16:34.923326+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:34.923607+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.543064+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.543516+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.543566+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.543921+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.543982+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.544051+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.544370+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.597192+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.661277+00:00", "trade", 12.752, 32.0]
["2026-09-15T19:16:35.677705+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:35.778900+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:36.086071+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:36.252492+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:36.357916+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:36.412517+00:00", "trade", 12.752, 31.0]
["2026-09-15T19:16:36.546256+00:00", "trade", 12.755, 216.0]
["2026-09-15T19:16:37.243305+00:00", "trade", 12.7294, 2.0]
["2026-09-15T19:16:37.934512+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.935442+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.937820+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.953337+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.954262+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.954682+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.954738+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.977866+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.977958+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978076+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978091+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978103+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:16:37.978109+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:16:37.978265+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978399+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978439+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978465+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978546+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978557+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.978930+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:37.996719+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.059947+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.372688+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.415936+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.519186+00:00", "trade", 12.7294, 100.0]
["2026-09-15T19:16:38.688671+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.689730+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.770329+00:00", "trade", 12.755, 30.0]
["2026-09-15T19:16:38.771122+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.917189+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.991783+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:38.992248+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:39.092221+00:00", "trade", 12.7294, 10.0]
["2026-09-15T19:16:39.314626+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:39.415365+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:39.555088+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:39.583784+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:39.583804+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.187421+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.188020+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.270775+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.325028+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.400402+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.400529+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.400550+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.573795+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:40.760727+00:00", "trade", 12.755, 29.0]
["2026-09-15T19:16:40.813202+00:00", "trade", 12.755, 2400.0]
["2026-09-15T19:16:40.871133+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:41.467256+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:41.606515+00:00", "trade", 12.755, 31.0]
["2026-09-15T19:16:41.707896+00:00", "trade", 12.76, 5.0]
["2026-09-15T19:16:41.707915+00:00", "trade", 12.755, 5.0]
["2026-09-15T19:16:41.916738+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:42.148582+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:42.237957+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:42.467474+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:42.586444+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:42.809635+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:42.809990+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:43.149734+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:43.757432+00:00", "trade", 12.755, 29.0]
["2026-09-15T19:16:44.559715+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:44.769959+00:00", "trade", 12.755, 29.0]
["2026-09-15T19:16:44.892776+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:44.961097+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:44.961421+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:44.961908+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.051789+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.056848+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.057336+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.153383+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.320591+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.684097+00:00", "trade", 12.755, 28.0]
["2026-09-15T19:16:45.818712+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.819197+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.852609+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.906324+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:45.918695+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.063107+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.181933+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.182000+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.182451+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.307629+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.308032+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.308040+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.308129+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.308500+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.683452+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.712200+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.712247+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.884910+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:46.908259+00:00", "trade", 12.755, 20.0]
["2026-09-15T19:16:47.775006+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:47.775055+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:47.837402+00:00", "trade", 12.752, 27.0]
["2026-09-15T19:16:47.936066+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:47.944857+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:47.944905+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.005400+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.028168+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.073884+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.152165+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.232835+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.233282+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.383747+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.383794+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.383851+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.408344+00:00", "trade", 12.7316, 22.0]
["2026-09-15T19:16:48.409857+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:16:48.410292+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.441895+00:00", "trade", 12.755, 52.0]
["2026-09-15T19:16:48.675744+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.675977+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.676038+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.712982+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.724039+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.740139+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.766967+00:00", "trade", 12.76, 5.0]
["2026-09-15T19:16:48.766969+00:00", "trade", 12.76, 28.0]
["2026-09-15T19:16:48.766970+00:00", "trade", 12.76, 16.0]
["2026-09-15T19:16:48.766972+00:00", "trade", 12.76, 40.0]
["2026-09-15T19:16:48.766974+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:16:48.766976+00:00", "trade", 12.76, 10.0]
["2026-09-15T19:16:48.767553+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:16:48.767557+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:16:48.767560+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:16:48.767560+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:16:48.767560+00:00", "trade", 12.76, 331.0]
["2026-09-15T19:16:48.767561+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767568+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767602+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767624+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767635+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767699+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767714+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767750+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767914+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767963+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.767976+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.768010+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.768021+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.768024+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.774355+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.904552+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:48.905002+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:49.004669+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:49.322448+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:49.631655+00:00", "trade", 12.755, 26.0]
["2026-09-15T19:16:49.638959+00:00", "trade", 12.7551, 200.0]
["2026-09-15T19:16:49.650362+00:00", "trade", 12.7068, 18.0]
["2026-09-15T19:16:49.683130+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:49.683256+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:50.695486+00:00", "trade", 12.755, 26.0]
["2026-09-15T19:16:51.497489+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:51.498201+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.235247+00:00", "trade", 12.7323, 10.0]
["2026-09-15T19:16:52.255131+00:00", "trade", 12.76, 3.0]
["2026-09-15T19:16:52.366040+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.368911+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.496741+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.497174+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.506607+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.585867+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.726507+00:00", "trade", 12.755, 24.0]
["2026-09-15T19:16:52.834542+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.867991+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.904823+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:52.918000+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:53.023460+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:53.126543+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:53.257446+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:53.257811+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:53.258536+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:53.623727+00:00", "trade", 12.755, 24.0]
["2026-09-15T19:16:54.273366+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:54.273420+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:54.453834+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:54.555045+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:55.083657+00:00", "trade", 12.755, 23.0]
["2026-09-15T19:16:55.308516+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:55.308548+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:55.915318+00:00", "trade", 12.755, 23.0]
["2026-09-15T19:16:56.651229+00:00", "trade", 12.755, 5.0]
["2026-09-15T19:16:57.512880+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:57.513318+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:57.646561+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:58.140334+00:00", "trade", 12.755, 22.0]
["2026-09-15T19:16:58.200067+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:58.496140+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:58.932781+00:00", "trade", 12.7323, 3.0]
["2026-09-15T19:16:58.934022+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:58.934163+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:58.952077+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:58.963967+00:00", "trade", 12.755, 21.0]
["2026-09-15T19:16:59.086454+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.176143+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.400566+00:00", "trade", 12.75, 21.0]
["2026-09-15T19:16:59.400916+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.400926+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.400961+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.401073+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.401499+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:16:59.704897+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.060438+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.145679+00:00", "trade", 12.755, 300.0]
["2026-09-15T19:17:00.153402+00:00", "trade", 12.755, 300.0]
["2026-09-15T19:17:00.528534+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.711308+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.711772+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.736944+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.737403+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.764286+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:00.765136+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:01.109017+00:00", "trade", 12.755, 21.0]
["2026-09-15T19:17:01.260717+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:01.261606+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:01.603293+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:01.603326+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:01.604650+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:01.980164+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.550300+00:00", "trade", 12.7491, 100.0]
["2026-09-15T19:17:02.689953+00:00", "trade", 12.755, 20.0]
["2026-09-15T19:17:02.690530+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.761630+00:00", "trade", 12.76, 25.0]
["2026-09-15T19:17:02.762161+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.762606+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.773426+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.837157+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.877132+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.877598+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.986468+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:02.987904+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058026+00:00", "trade", 12.76, 40.0]
["2026-09-15T19:17:03.058028+00:00", "trade", 12.76, 18.0]
["2026-09-15T19:17:03.058029+00:00", "trade", 12.76, 1000.0]
["2026-09-15T19:17:03.058030+00:00", "trade", 12.76, 14.0]
["2026-09-15T19:17:03.058053+00:00", "trade", 12.76, 16.0]
["2026-09-15T19:17:03.058055+00:00", "trade", 12.76, 84.0]
["2026-09-15T19:17:03.058060+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:03.058160+00:00", "trade", 12.76, 10.0]
["2026-09-15T19:17:03.058160+00:00", "trade", 12.76, 15.0]
["2026-09-15T19:17:03.058160+00:00", "trade", 12.76, 160.0]
["2026-09-15T19:17:03.058182+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058189+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058196+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058204+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058210+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058217+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058225+00:00", "trade", 12.76, 4.0]
["2026-09-15T19:17:03.058318+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058326+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058333+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058346+00:00", "trade", 12.76, 16.0]
["2026-09-15T19:17:03.058347+00:00", "trade", 12.76, 79.0]
["2026-09-15T19:17:03.058351+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:03.058464+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058483+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058518+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:17:03.058518+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058522+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:03.058524+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058525+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:03.058526+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058532+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058534+00:00", "trade", 12.76, 10.0]
["2026-09-15T19:17:03.058573+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058588+00:00", "trade", 12.76, 469.0]
["2026-09-15T19:17:03.058588+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058589+00:00", "trade", 12.76, 156.0]
["2026-09-15T19:17:03.058590+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058594+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058597+00:00", "trade", 12.76, 12.0]
["2026-09-15T19:17:03.058601+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058622+00:00", "trade", 12.76, 167.0]
["2026-09-15T19:17:03.058632+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:03.058650+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058657+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058664+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058666+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:03.058667+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058671+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058685+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058692+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058698+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058704+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058711+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058717+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058724+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058731+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058737+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058743+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058750+00:00", "trade", 12.76, 577.0]
["2026-09-15T19:17:03.058750+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:03.058751+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:03.058752+00:00", "trade", 12.76, 500.0]
["2026-09-15T19:17:03.058752+00:00", "trade", 12.76, 10.0]
["2026-09-15T19:17:03.058752+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058756+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058763+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058770+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058777+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058783+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058790+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058799+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.058805+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.059420+00:00", "trade", 12.76, 21.0]
["2026-09-15T19:17:03.059614+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.059795+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.060259+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.062176+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.062340+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.063103+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.065731+00:00", "trade", 12.76, 10.0]
["2026-09-15T19:17:03.066127+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.068698+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.068728+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.068756+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.091062+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.091068+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.091074+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.112613+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.129336+00:00", "trade", 12.765, 4.0]
["2026-09-15T19:17:03.158128+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.415595+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.415625+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.559316+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.950880+00:00", "trade", 12.77, 112.0]
["2026-09-15T19:17:03.951002+00:00", "trade", 12.77, 10.0]
["2026-09-15T19:17:03.951163+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:03.951325+00:00", "trade", 12.765, 296.0]
["2026-09-15T19:17:03.951409+00:00", "trade", 12.765, 296.0]
["2026-09-15T19:17:03.951479+00:00", "trade", 12.765, 108.0]
["2026-09-15T19:17:03.951894+00:00", "trade", 12.765, 188.0]
["2026-09-15T19:17:04.016051+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.016077+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.066690+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.066720+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081322+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081349+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081350+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:04.081351+00:00", "trade", 12.76, 182.0]
["2026-09-15T19:17:04.081353+00:00", "trade", 12.76, 2823.0]
["2026-09-15T19:17:04.081356+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081363+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081370+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081376+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081380+00:00", "trade", 12.76, 2877.0]
["2026-09-15T19:17:04.081381+00:00", "trade", 12.76, 102.0]
["2026-09-15T19:17:04.081384+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081397+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081419+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081426+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081432+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081439+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081445+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081459+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081467+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081474+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081481+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081487+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081494+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081500+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081508+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081515+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081638+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081645+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081648+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:04.081649+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:04.081652+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081659+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081668+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081675+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081676+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:04.081678+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:04.081682+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081689+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081696+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081697+00:00", "trade", 12.76, 98.0]
["2026-09-15T19:17:04.081704+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081713+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081719+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081726+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081734+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081741+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081800+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081808+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081814+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081821+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081829+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081835+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081842+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081849+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081856+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081864+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081872+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081880+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081887+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081894+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081902+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081907+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:04.081909+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.081920+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:17:04.081922+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:04.081922+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:17:04.081957+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082094+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:04.082094+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082102+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082115+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082122+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082129+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082143+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082151+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082157+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082242+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082306+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082521+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.082883+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085661+00:00", "trade", 12.76, 85.0]
["2026-09-15T19:17:04.085661+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085662+00:00", "trade", 12.76, 5.0]
["2026-09-15T19:17:04.085664+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:04.085668+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085675+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085682+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085689+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085703+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085710+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085717+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085737+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085744+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085751+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085771+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.085811+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.086001+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.086033+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:17:04.086034+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.086237+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.089699+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.089719+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.090120+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:04.091311+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:04.091317+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.091778+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.091829+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.091836+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.091859+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.091874+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.091885+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.092107+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.093224+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.094993+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.096486+00:00", "trade", 12.76, 5.0]
["2026-09-15T19:17:04.117862+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.168286+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:17:04.169099+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.169745+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.308342+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.309237+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.423526+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.560203+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.560662+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:04.665426+00:00", "trade", 12.752, 29.0]
["2026-09-15T19:17:04.816674+00:00", "trade", 12.755, 125.0]
["2026-09-15T19:17:05.130541+00:00", "trade", 12.7354, 10.0]
["2026-09-15T19:17:05.530697+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:05.606219+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:05.608082+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:06.036437+00:00", "trade", 12.755, 28.0]
["2026-09-15T19:17:06.057479+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:06.328132+00:00", "trade", 12.755, 200.0]
["2026-09-15T19:17:06.328372+00:00", "trade", 12.75, 300.0]
["2026-09-15T19:17:06.346264+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473336+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:07.473389+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.473394+00:00", "trade", 12.76, 600.0]
["2026-09-15T19:17:07.473401+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473405+00:00", "trade", 12.76, 500.0]
["2026-09-15T19:17:07.473414+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:07.473423+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:07.473427+00:00", "trade", 12.76, 61.0]
["2026-09-15T19:17:07.473503+00:00", "trade", 12.76, 84.0]
["2026-09-15T19:17:07.473551+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473593+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473690+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473826+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473848+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473854+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473886+00:00", "trade", 12.76, 230.0]
["2026-09-15T19:17:07.473890+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473900+00:00", "trade", 12.76, 98.0]
["2026-09-15T19:17:07.473909+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:17:07.473953+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.473964+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474061+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474110+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474117+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474117+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474132+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474140+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474155+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474168+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474216+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:07.474217+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.474217+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:07.474217+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474224+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474230+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474235+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474275+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474282+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474291+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474317+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474324+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474337+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474344+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474356+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474363+00:00", "trade", 12.76, 79.0]
["2026-09-15T19:17:07.474378+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474424+00:00", "trade", 12.76, 321.0]
["2026-09-15T19:17:07.474468+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.474571+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.475208+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.481696+00:00", "trade", 12.755, 28.0]
["2026-09-15T19:17:07.482275+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.482321+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550619+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:07.550620+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:07.550702+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550712+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550722+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550724+00:00", "trade", 12.76, 170.0]
["2026-09-15T19:17:07.550726+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550727+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550728+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550730+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550732+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550732+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:17:07.550782+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550790+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550812+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550819+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550821+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550824+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550826+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550833+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550840+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550847+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:07.550854+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:07.550864+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.550865+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550905+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550957+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550964+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550970+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550976+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550983+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550990+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.550997+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551003+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551010+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551018+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551025+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551032+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551038+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551071+00:00", "trade", 12.76, 6.0]
["2026-09-15T19:17:07.551123+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551209+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551283+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551418+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:07.551471+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551501+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551764+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551771+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551876+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.551902+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.553382+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.554691+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.554845+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.555445+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.558690+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.564497+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.564723+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.565117+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.565355+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.565379+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.566010+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.580995+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.581002+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.581024+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.581031+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.650735+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.861019+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.861045+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.920889+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.985967+00:00", "trade", 12.765, 50.0]
["2026-09-15T19:17:07.992922+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:17:07.992932+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.992957+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.992967+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.993070+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:07.993524+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:09.703302+00:00", "trade", 12.762, 28.0]
["2026-09-15T19:17:09.918168+00:00", "trade", 12.7366, 6.0]
["2026-09-15T19:17:10.389628+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:10.389663+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:10.389836+00:00", "trade", 12.76, 51.0]
["2026-09-15T19:17:10.389889+00:00", "trade", 12.76, 16.0]
["2026-09-15T19:17:10.389945+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:10.389998+00:00", "trade", 12.76, 69.0]
["2026-09-15T19:17:10.420819+00:00", "trade", 12.762, 28.0]
["2026-09-15T19:17:10.749324+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:10.749350+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:11.069961+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:11.101448+00:00", "trade", 12.7546, 300.0]
["2026-09-15T19:17:11.184638+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:11.184668+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:11.230416+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.111865+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.334274+00:00", "trade", 12.77, 4799.0]
["2026-09-15T19:17:12.334287+00:00", "trade", 12.765, 4799.0]
["2026-09-15T19:17:12.334311+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.334413+00:00", "trade", 12.765, 201.0]
["2026-09-15T19:17:12.334799+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.334825+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.340069+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.570381+00:00", "trade", 12.762, 27.0]
["2026-09-15T19:17:12.647121+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.647141+00:00", "trade", 12.76, 30.0]
["2026-09-15T19:17:12.649033+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.649503+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:12.985778+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:13.547594+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:13.547595+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:13.906815+00:00", "trade", 12.762, 37.0]
["2026-09-15T19:17:14.834632+00:00", "trade", 12.762, 37.0]
["2026-09-15T19:17:15.120936+00:00", "trade", 12.765, 20.0]
["2026-09-15T19:17:15.121213+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.553640+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.553667+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.554242+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.705355+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.705433+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:15.705876+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.706321+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:15.706335+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:16.050557+00:00", "trade", 12.7636, 2000.0]
["2026-09-15T19:17:16.397266+00:00", "trade", 12.765, 400.0]
["2026-09-15T19:17:16.569021+00:00", "trade", 12.762, 35.0]
["2026-09-15T19:17:16.612356+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:17:16.941793+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:16.941821+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:16.942372+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:16.942611+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:16.943070+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.093560+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.093586+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.093593+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.093645+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:17:17.093647+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:17:17.094049+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.094058+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.094070+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.094102+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.533113+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:17.654008+00:00", "trade", 12.762, 35.0]
["2026-09-15T19:17:17.977168+00:00", "trade", 12.765, 5.0]
["2026-09-15T19:17:18.920067+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.259991+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.260074+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:19.260487+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.260929+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.260950+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.284884+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.284908+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.285229+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.361603+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:19.520390+00:00", "trade", 12.762, 33.0]
["2026-09-15T19:17:19.550722+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.005631+00:00", "trade", 12.7396, 4.0]
["2026-09-15T19:17:20.140763+00:00", "trade", 12.7396, 12.0]
["2026-09-15T19:17:20.307684+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.309582+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.309689+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.310054+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.310468+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.365512+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.366017+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.370418+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.370681+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.413139+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.413846+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.418010+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.418011+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:20.418013+00:00", "trade", 12.76, 182.0]
["2026-09-15T19:17:20.418014+00:00", "trade", 12.76, 5700.0]
["2026-09-15T19:17:20.418015+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:20.418017+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.418024+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.418120+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.418127+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:20.418141+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418147+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418154+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418160+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418166+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418174+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418180+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418188+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418194+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418201+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418207+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418220+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418232+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418240+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418247+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418260+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418267+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418294+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:20.418425+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418445+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418518+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418698+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:20.418717+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418739+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:20.418740+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.418754+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.418814+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419048+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419093+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419136+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419160+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419176+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419192+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419214+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419231+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419242+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419252+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419535+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419680+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419687+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.419693+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.420638+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.456228+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:20.815948+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:21.570580+00:00", "trade", 12.752, 30.0]
["2026-09-15T19:17:22.398739+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:17:23.158536+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.068748+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.750665+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:17:24.751377+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.751384+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.751826+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.751872+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.751887+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.751938+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.752297+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.752324+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.752382+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.754457+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:24.912407+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.425297+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.425316+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.425432+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.425652+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.425771+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.426115+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.507460+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.665228+00:00", "trade", 12.7586, 1.0]
["2026-09-15T19:17:25.668027+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.668554+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.668571+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.669011+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:25.679346+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.014687+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.015143+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.015151+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.015205+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.015637+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.015645+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.016094+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.073313+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.276431+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.306177+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.306470+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.306543+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.306580+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.306945+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.307836+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.389837+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.477678+00:00", "trade", 12.75, 200.0]
["2026-09-15T19:17:26.593638+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.594090+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.675243+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.675604+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.675705+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.676166+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.677227+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.677696+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.726163+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.726193+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.726652+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.726919+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.803448+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:26.837085+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.065565+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.065594+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.065912+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.066067+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.068055+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.284676+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:27.285127+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.261605+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.261941+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262027+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262063+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262086+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262470+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262481+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262496+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.262566+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.264041+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.264241+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.269769+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.973875+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.974357+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.974864+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.975310+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.975323+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.975755+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.975795+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:28.976259+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.002762+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.004216+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.086126+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.421857+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.421975+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.421988+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.422306+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.422449+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.423743+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.457608+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.459470+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.495705+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.532576+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:29.571753+00:00", "trade", 12.755, 700.0]
["2026-09-15T19:17:29.572878+00:00", "trade", 12.755, 200.0]
["2026-09-15T19:17:30.301475+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:17:32.090732+00:00", "trade", 12.7612, 200.0]
["2026-09-15T19:17:32.449715+00:00", "trade", 12.7409, 4.0]
["2026-09-15T19:17:32.999945+00:00", "trade", 12.7409, 100.0]
["2026-09-15T19:17:34.009730+00:00", "trade", 12.7409, 100.0]
["2026-09-15T19:17:34.471632+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:17:34.758512+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:34.758532+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:34.758971+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:35.142997+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:17:35.143001+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:17:36.162233+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.191899+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.240936+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.241397+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.369691+00:00", "trade", 12.755, 71.0]
["2026-09-15T19:17:36.567163+00:00", "trade", 12.7148, 45.0]
["2026-09-15T19:17:36.733833+00:00", "trade", 12.75, 96.0]
["2026-09-15T19:17:36.733834+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:17:36.734517+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734530+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734537+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734560+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734570+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734579+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734588+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734635+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.734974+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.735059+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.735553+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.735564+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.735598+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.735618+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.736004+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.736048+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.751310+00:00", "trade", 12.755, 19.0]
["2026-09-15T19:17:36.752086+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:36.766877+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.048868+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.136381+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.136633+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.222107+00:00", "trade", 12.7611, 184.0]
["2026-09-15T19:17:37.249586+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.312458+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.312917+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.312928+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.313376+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.669109+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.669392+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.669557+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.670269+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.670277+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.670488+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.670722+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.672348+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.672362+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.719781+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.720248+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.723894+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:37.758270+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.270700+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.271311+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.271992+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.272228+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.272249+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.272856+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.272908+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.272922+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.272958+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.273007+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.273372+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.273405+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.276451+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:38.623486+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.100654+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.107846+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.124783+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.127942+00:00", "trade", 12.755, 12.0]
["2026-09-15T19:17:39.127943+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:17:39.127945+00:00", "trade", 12.76, 182.0]
["2026-09-15T19:17:39.127946+00:00", "trade", 12.76, 2.0]
["2026-09-15T19:17:39.127949+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:17:39.127951+00:00", "trade", 12.76, 172.0]
["2026-09-15T19:17:39.127968+00:00", "trade", 12.76, 14.0]
["2026-09-15T19:17:39.128459+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128509+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128523+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128540+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128547+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128570+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128611+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128671+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128684+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128696+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128706+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128710+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128719+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.128821+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.129159+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.129248+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.129478+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.129488+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.134300+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.195530+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.270128+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:39.270208+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:40.046212+00:00", "trade", 12.7611, 1.0]
["2026-09-15T19:17:40.048215+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:17:40.168012+00:00", "trade", 12.7412, 15.0]
["2026-09-15T19:17:40.536258+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:17:40.536987+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.536994+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537001+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537007+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537014+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537020+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537027+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537039+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537046+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:17:40.537062+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:17:40.537063+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.537243+00:00", "trade", 12.755, 2.0]
["2026-09-15T19:17:40.537478+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.537553+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.537573+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.537591+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.537606+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.537750+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.538738+00:00", "trade", 12.765, 200.0]
["2026-09-15T19:17:40.541893+00:00", "trade", 12.765, 600.0]
["2026-09-15T19:17:40.551469+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.554140+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.558915+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.559423+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.559435+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.562917+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.567272+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.569413+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.569923+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.626081+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.626146+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.626166+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.626255+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.637459+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.637507+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.637515+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.638930+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.676913+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.691599+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.724301+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.724741+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.769549+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.770003+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.819184+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.819623+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.896141+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:40.896588+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.052511+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.052526+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.052542+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.053705+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.054164+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.063214+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.149743+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259852+00:00", "trade", 12.77, 22.0]
["2026-09-15T19:17:41.259853+00:00", "trade", 12.77, 30.0]
["2026-09-15T19:17:41.259855+00:00", "trade", 12.77, 36.0]
["2026-09-15T19:17:41.259887+00:00", "trade", 12.77, 6.0]
["2026-09-15T19:17:41.259893+00:00", "trade", 12.77, 6.0]
["2026-09-15T19:17:41.259894+00:00", "trade", 12.77, 1.0]
["2026-09-15T19:17:41.259926+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259933+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259939+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259946+00:00", "trade", 12.77, 9.0]
["2026-09-15T19:17:41.259953+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259960+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259974+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.259981+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.260003+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.260011+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.260026+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:41.260134+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260144+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260151+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260158+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260165+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260173+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260180+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260186+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260194+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260201+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260216+00:00", "trade", 12.77, 1.0]
["2026-09-15T19:17:41.260224+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260231+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:41.260234+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260237+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260244+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260277+00:00", "trade", 12.77, 2.0]
["2026-09-15T19:17:41.260301+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260480+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260705+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260800+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260825+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260836+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260868+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.260883+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.261002+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.261023+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.261356+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:41.262368+00:00", "trade", 12.775, 200.0]
["2026-09-15T19:17:41.274928+00:00", "trade", 12.7675, 92.0]
["2026-09-15T19:17:41.296805+00:00", "trade", 12.77, 5.0]
["2026-09-15T19:17:41.371096+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:42.059048+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:42.059373+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:42.060617+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:42.388415+00:00", "trade", 12.7743, 50.0]
["2026-09-15T19:17:43.144078+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:43.168313+00:00", "trade", 12.7417, 3.0]
["2026-09-15T19:17:43.232813+00:00", "trade", 12.7718, 2000.0]
["2026-09-15T19:17:44.015075+00:00", "trade", 12.7164, 43.0]
["2026-09-15T19:17:44.031870+00:00", "trade", 12.775, 1.0]
["2026-09-15T19:17:44.536828+00:00", "trade", 12.7706, 300.0]
["2026-09-15T19:17:44.712930+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.714255+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.715032+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.715871+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.722022+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.722047+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.722241+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.722521+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.722680+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.731998+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.754249+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.754531+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.754585+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.754609+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.754624+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.773651+00:00", "trade", 12.78, 6.0]
["2026-09-15T19:17:44.773658+00:00", "trade", 12.78, 6.0]
["2026-09-15T19:17:44.773659+00:00", "trade", 12.78, 6.0]
["2026-09-15T19:17:44.773718+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.773945+00:00", "trade", 12.78, 6.0]
["2026-09-15T19:17:44.773968+00:00", "trade", 12.78, 200.0]
["2026-09-15T19:17:44.773976+00:00", "trade", 12.78, 100.0]
["2026-09-15T19:17:44.773981+00:00", "trade", 12.78, 247.0]
["2026-09-15T19:17:44.773981+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774087+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774141+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774154+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774161+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774299+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774485+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.774738+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.775064+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.778883+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.783503+00:00", "trade", 12.78, 700.0]
["2026-09-15T19:17:44.787611+00:00", "trade", 12.78, 300.0]
["2026-09-15T19:17:44.788292+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.788555+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.788735+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.788916+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.788987+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.789040+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.789065+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.789079+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:44.789165+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:44.789190+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:44.789215+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:44.789426+00:00", "trade", 12.78, 400.0]
["2026-09-15T19:17:44.791707+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:44.795083+00:00", "trade", 12.78, 100.0]
["2026-09-15T19:17:44.795122+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:44.796337+00:00", "trade", 12.78, 200.0]
["2026-09-15T19:17:44.802011+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.802064+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.802086+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.802093+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.802471+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.830564+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.831024+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.831468+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852825+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852879+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852945+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852959+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852966+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852979+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.852985+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.853186+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.853193+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.853233+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.853264+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.854604+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.855544+00:00", "trade", 12.78, 16.0]
["2026-09-15T19:17:44.855766+00:00", "trade", 12.78, 1.0]
["2026-09-15T19:17:44.977058+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.977130+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.977145+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:44.980873+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.072154+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.100899+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.315698+00:00", "trade", 12.78, 100.0]
["2026-09-15T19:17:45.316139+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316151+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316174+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316197+00:00", "trade", 12.78, 30.0]
["2026-09-15T19:17:45.316199+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316215+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316228+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316238+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:45.316288+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:45.316296+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:45.316300+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316303+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316309+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316353+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316361+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316753+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316799+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316801+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316830+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.316847+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.317249+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.318410+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.324208+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.328827+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.347704+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.451708+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.678440+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:45.985500+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:46.048045+00:00", "trade", 12.717, 10.0]
["2026-09-15T19:17:46.281669+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:46.319066+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:46.382987+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:46.968404+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.478933+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.480920+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.682577+00:00", "trade", 12.77, 3.0]
["2026-09-15T19:17:47.698440+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.698518+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.698534+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.698601+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.698610+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:47.698633+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:47.698722+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:47.698850+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:47.730947+00:00", "trade", 12.78, 206.0]
["2026-09-15T19:17:47.798587+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:47.994628+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:48.159051+00:00", "trade", 12.78, 1.0]
["2026-09-15T19:17:48.159053+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:48.159494+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.159575+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.159597+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.159792+00:00", "trade", 12.78, 174.0]
["2026-09-15T19:17:48.160255+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.245020+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.245079+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.245094+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.245118+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.245175+00:00", "quote", 12.78, 12.79]
["2026-09-15T19:17:48.245323+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:48.245339+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:48.245348+00:00", "quote", 12.78, 12.78]
["2026-09-15T19:17:48.245421+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.245576+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.245748+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.245995+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.246066+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.246195+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.246392+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.246832+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.248304+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.248326+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.248333+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.293696+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.593785+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.604348+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.636874+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.888841+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:48.953427+00:00", "trade", 12.775, 100.0]
["2026-09-15T19:17:49.326646+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.610068+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.611003+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665430+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665437+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665451+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665465+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665472+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665486+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665493+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665538+00:00", "trade", 12.78, 100.0]
["2026-09-15T19:17:49.665953+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.665993+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.666005+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.666116+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.666537+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:49.667191+00:00", "trade", 12.78, 6.0]
["2026-09-15T19:17:49.667340+00:00", "trade", 12.78, 6.0]
["2026-09-15T19:17:50.100148+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:50.511130+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:50.777259+00:00", "trade", 12.78, 10.0]
["2026-09-15T19:17:51.451633+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:51.451749+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:51.498727+00:00", "trade", 12.7646, 15.0]
["2026-09-15T19:17:51.499091+00:00", "trade", 12.7576, 35.0]
["2026-09-15T19:17:51.499643+00:00", "trade", 12.7599, 29.0]
["2026-09-15T19:17:51.867970+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.205228+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.449234+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.449279+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.488637+00:00", "trade", 12.775, 2400.0]
["2026-09-15T19:17:52.488681+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.489425+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.489824+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.489934+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.602224+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.602274+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.809063+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:52.833718+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:53.524569+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:53.526503+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:53.611963+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:53.650530+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:53.658942+00:00", "trade", 12.7637, 100.0]
["2026-09-15T19:17:54.091474+00:00", "trade", 12.775, 50.0]
["2026-09-15T19:17:54.091474+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.091475+00:00", "trade", 12.77, 150.0]
["2026-09-15T19:17:54.091528+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.091548+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092202+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092227+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092237+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092247+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092696+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092714+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092739+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092786+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.092809+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.093069+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.093262+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.093508+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.103313+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.103790+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.219384+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.247458+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.262455+00:00", "trade", 12.745, 3.0]
["2026-09-15T19:17:54.316178+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.467142+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.738411+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.738424+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.738445+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.738480+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.738659+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.738944+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.756575+00:00", "trade", 12.745, 10.0]
["2026-09-15T19:17:54.778656+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.779117+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.889282+00:00", "trade", 12.77, 6.0]
["2026-09-15T19:17:54.889931+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.889931+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.889992+00:00", "trade", 12.77, 4.0]
["2026-09-15T19:17:54.889999+00:00", "trade", 12.77, 4.0]
["2026-09-15T19:17:54.890375+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.917705+00:00", "trade", 12.77, 6.0]
["2026-09-15T19:17:54.962602+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.962693+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.962860+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.962861+00:00", "trade", 12.77, 300.0]
["2026-09-15T19:17:54.962864+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.962865+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.962866+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.962868+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.962869+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.962875+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.962881+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.962902+00:00", "trade", 12.77, 17.0]
["2026-09-15T19:17:54.962974+00:00", "trade", 12.77, 296.0]
["2026-09-15T19:17:54.963016+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.963023+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.963030+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.963037+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:17:54.963052+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963059+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963066+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963074+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963080+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963094+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963102+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963156+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963172+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963198+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963231+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963271+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963302+00:00", "trade", 12.77, 10.0]
["2026-09-15T19:17:54.963510+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963564+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:17:54.963606+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:17:54.963610+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.963814+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.963827+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.963847+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.963869+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964063+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964087+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964098+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964112+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964279+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964541+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:54.964839+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.004325+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.147992+00:00", "trade", 12.765, 500.0]
["2026-09-15T19:17:55.386016+00:00", "trade", 12.7453, 12.0]
["2026-09-15T19:17:55.739575+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.740757+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.755868+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.806137+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.938183+00:00", "trade", 12.765, 11.0]
["2026-09-15T19:17:55.938702+00:00", "trade", 12.765, 10.0]
["2026-09-15T19:17:55.960662+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:17:55.974506+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:55.974976+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:56.027748+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:56.028195+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:56.046189+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:56.776622+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:57.921026+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:17:57.921483+00:00", "trade", 12.765, 49.0]
["2026-09-15T19:17:58.212951+00:00", "trade", 12.77, 400.0]
["2026-09-15T19:17:58.685050+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:17:58.685265+00:00", "trade", 12.765, 500.0]
["2026-09-15T19:17:58.685349+00:00", "trade", 12.765, 1.0]
["2026-09-15T19:17:58.685439+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:17:59.420200+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.587878+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.587955+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.587962+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.587980+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588078+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588303+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588365+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588399+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588414+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588538+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588613+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.588816+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.593218+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:17:59.624443+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.019762+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020071+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020102+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020251+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020281+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020304+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020536+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020707+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020773+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020800+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.020845+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.021625+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.022590+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.023516+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.024368+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.026641+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.035192+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.045425+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.045446+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.093202+00:00", "trade", 12.765, 4.0]
["2026-09-15T19:18:00.120131+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.162787+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.162814+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.162853+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.163187+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.163651+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.163980+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.164134+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.164753+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.174642+00:00", "trade", 12.765, 348.0]
["2026-09-15T19:18:00.178114+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.243261+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.806967+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.909126+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.919955+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:00.919982+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.170467+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.170567+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.170668+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.170771+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193032+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193041+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193137+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193187+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193241+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193256+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193267+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.193724+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.248482+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.271371+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.392089+00:00", "trade", 12.7182, 11.0]
["2026-09-15T19:18:01.434904+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.435047+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.535858+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.555383+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.555827+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.556270+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.556334+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.591874+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.607812+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:01.608198+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.608649+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.608779+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:01.719584+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.037207+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.037656+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.501625+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:02.559249+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.559706+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.803745+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.803814+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.901998+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.902466+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.902510+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:02.939062+00:00", "trade", 12.7516, 9.0]
["2026-09-15T19:18:02.969426+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.051585+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.238016+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.238357+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.238813+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.635782+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.636233+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.739423+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:03.739428+00:00", "trade", 12.765, 296.0]
["2026-09-15T19:18:03.740267+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:03.740726+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:04.206172+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:04.206235+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:04.901176+00:00", "trade", 12.7468, 3.0]
["2026-09-15T19:18:04.937170+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:04.937925+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:04.938382+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:05.009603+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:05.284607+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:06.055810+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:06.875842+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:06.917137+00:00", "trade", 12.765, 18.0]
["2026-09-15T19:18:06.952652+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:06.953876+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:07.453441+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:08.205213+00:00", "trade", 12.7478, 10.0]
["2026-09-15T19:18:08.351861+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:08.463912+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:08.724146+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:08.734642+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:08.833932+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:08.939993+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.166851+00:00", "trade", 12.7192, 100.0]
["2026-09-15T19:18:09.173650+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.173730+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.174020+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:09.174029+00:00", "trade", 12.76, 58.0]
["2026-09-15T19:18:09.174032+00:00", "trade", 12.76, 4.0]
["2026-09-15T19:18:09.174032+00:00", "trade", 12.76, 20.0]
["2026-09-15T19:18:09.174048+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:09.174145+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.174158+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.174301+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.174409+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174416+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174423+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174430+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174438+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174446+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174453+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.174505+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:09.174559+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.174618+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.174628+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.174643+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.174650+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.174748+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.175022+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.175036+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.175058+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.176060+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.178810+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.185156+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.265089+00:00", "trade", 12.755, 296.0]
["2026-09-15T19:18:09.265218+00:00", "trade", 12.755, 296.0]
["2026-09-15T19:18:09.265392+00:00", "trade", 12.755, 108.0]
["2026-09-15T19:18:09.265446+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.265778+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:18:09.265899+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.266575+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.267027+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.285229+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.300952+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.307920+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.355978+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.356410+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.356430+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.473365+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.478111+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.513118+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.528625+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.528707+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.529100+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.529159+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.529174+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.529299+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.529801+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.529814+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.554290+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.554357+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.554390+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.554582+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.554628+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:09.554655+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.554672+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.554718+00:00", "trade", 12.76, 92.0]
["2026-09-15T19:18:09.554720+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.554721+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:18:09.554721+00:00", "trade", 12.76, 208.0]
["2026-09-15T19:18:09.554725+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.554732+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.554734+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.554738+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:09.554758+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:18:09.554769+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.554847+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:18:09.554905+00:00", "trade", 12.76, 582.0]
["2026-09-15T19:18:09.554912+00:00", "trade", 12.76, 118.0]
["2026-09-15T19:18:09.554917+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:09.555054+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.555111+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.555137+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.555177+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.555185+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:09.555190+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:09.555217+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555224+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555231+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555238+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555254+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555261+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555267+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555309+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:18:09.555309+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555310+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:18:09.555319+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555326+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555387+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555426+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:18:09.555587+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.555743+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.556012+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.556047+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.556202+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.556531+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.556773+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.556986+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.557257+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.558491+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.664906+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.665020+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:09.845679+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:12.329391+00:00", "trade", 12.7481, 100.0]
["2026-09-15T19:18:13.087719+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:13.088732+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:13.089201+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:13.418784+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:14.128317+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:14.128808+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:14.234809+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:14.420774+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:14.420785+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:14.990291+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:18:14.995383+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:18:15.460801+00:00", "trade", 12.7481, 21.0]
["2026-09-15T19:18:18.946254+00:00", "trade", 12.765, 200.0]
["2026-09-15T19:18:19.253754+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:19.254213+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:19.933544+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:20.587334+00:00", "trade", 12.7654, 300.0]
["2026-09-15T19:18:21.479707+00:00", "trade", 12.7489, 100.0]
["2026-09-15T19:18:22.028222+00:00", "trade", 12.7601, 100.0]
["2026-09-15T19:18:22.218655+00:00", "trade", 12.7489, 10.0]
["2026-09-15T19:18:22.324897+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.324923+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.325000+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.325061+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.325373+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.325395+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.325871+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.326323+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.390737+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.390758+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.391287+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.393924+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.394016+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.424955+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.425206+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.425645+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.692899+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.693370+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.830944+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.844703+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.856978+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.857075+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.857432+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.874901+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.875341+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:22.875512+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.006042+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:18:23.006306+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.006443+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.006452+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.006472+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.006510+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.006914+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.007399+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.719644+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.719666+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:23.720108+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720193+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720211+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720262+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720447+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720471+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720602+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.720683+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.721045+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.725415+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.725866+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.760439+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:23.761201+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.761657+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:23.832668+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.112015+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.112028+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.112058+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.112517+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.209760+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.254154+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.519291+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.519310+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.519380+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.519401+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.519847+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.557943+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:24.558438+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.207949+00:00", "trade", 12.7489, 4.0]
["2026-09-15T19:18:25.760785+00:00", "trade", 12.76, 13.0]
["2026-09-15T19:18:25.760787+00:00", "trade", 12.76, 187.0]
["2026-09-15T19:18:25.760791+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.760818+00:00", "trade", 12.76, 107.0]
["2026-09-15T19:18:25.760828+00:00", "trade", 12.76, 106.0]
["2026-09-15T19:18:25.760843+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.760946+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.760952+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.760959+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761040+00:00", "trade", 12.76, 213.0]
["2026-09-15T19:18:25.761063+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:25.761081+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761087+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761094+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761101+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761106+00:00", "trade", 12.76, 150.0]
["2026-09-15T19:18:25.761109+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761116+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761124+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:25.761141+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:18:25.761146+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761148+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761159+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761181+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761182+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761198+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761212+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761232+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761239+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761274+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761372+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761389+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761410+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761454+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761504+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761571+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761890+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.761906+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.762679+00:00", "trade", 12.755, 296.0]
["2026-09-15T19:18:25.763539+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.767446+00:00", "trade", 12.755, 200.0]
["2026-09-15T19:18:25.768280+00:00", "trade", 12.755, 500.0]
["2026-09-15T19:18:25.770352+00:00", "trade", 12.7569, 50.0]
["2026-09-15T19:18:25.794126+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.794573+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.804761+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.805216+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.824073+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.824678+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.825119+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:25.835644+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.144112+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.144583+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.145033+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.145042+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.145496+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.347131+00:00", "trade", 12.7209, 10.0]
["2026-09-15T19:18:26.783266+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.855452+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:26.856165+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.242268+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:18:27.516484+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.516495+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.516954+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.517013+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.517066+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.622885+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.986335+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.986810+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.986819+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.987265+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:27.987332+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.153439+00:00", "trade", 12.7584, 400.0]
["2026-09-15T19:18:29.416390+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.416845+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.416894+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.416912+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.417438+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.417645+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.417977+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:18:29.417994+00:00", "trade", 12.76, 2.0]
["2026-09-15T19:18:29.418193+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:29.418197+00:00", "trade", 12.76, 98.0]
["2026-09-15T19:18:29.418204+00:00", "trade", 12.76, 2.0]
["2026-09-15T19:18:29.418266+00:00", "quote", 12.75, 12.77]
["2026-09-15T19:18:29.418291+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418299+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418306+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418312+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418319+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418333+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418339+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418485+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418504+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418512+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418600+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418632+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418643+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418773+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418828+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.418840+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.419002+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.419024+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.419036+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.419497+00:00", "trade", 12.765, 106.0]
["2026-09-15T19:18:29.419506+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.420327+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.420364+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.422418+00:00", "trade", 12.765, 194.0]
["2026-09-15T19:18:29.499201+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.548984+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.551172+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.551180+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.552926+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.555111+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.744401+00:00", "trade", 12.77, 250.0]
["2026-09-15T19:18:29.761177+00:00", "trade", 12.77, 500.0]
["2026-09-15T19:18:29.761927+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:29.780538+00:00", "trade", 12.765, 500.0]
["2026-09-15T19:18:30.859053+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:30.891382+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:30.891782+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:30.892067+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:30.892526+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:31.915557+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.037240+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.050860+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.051103+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.051337+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.051500+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.051751+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.051912+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.051935+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.186150+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.355173+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.456052+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.540084+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.672355+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:32.972297+00:00", "trade", 12.7223, 74.0]
["2026-09-15T19:18:33.438714+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:33.549404+00:00", "trade", 12.77, 20.0]
["2026-09-15T19:18:33.549884+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:33.550905+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:33.551267+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:33.818095+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:34.545785+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:34.666054+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:34.732139+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:34.738035+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:35.948072+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:36.024228+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:36.025435+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:36.047358+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:36.047838+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:36.052553+00:00", "trade", 12.7649, 1.0]
["2026-09-15T19:18:36.486089+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:37.806146+00:00", "trade", 12.7496, 6.0]
["2026-09-15T19:18:38.125863+00:00", "trade", 12.7228, 100.0]
["2026-09-15T19:18:38.579244+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.579405+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.579704+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.579721+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.579736+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.580852+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.580977+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.581210+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.592650+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.680401+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.692161+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.793644+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:38.794106+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:39.056745+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:39.057801+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:39.059602+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:40.190674+00:00", "trade", 12.7504, 100.0]
["2026-09-15T19:18:40.845753+00:00", "trade", 12.7504, 15.0]
["2026-09-15T19:18:40.876598+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.394648+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.394804+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.395010+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.395161+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.395262+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.395347+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.395729+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.396443+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.397128+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.398497+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.404390+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.486589+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.630119+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.630121+00:00", "trade", 12.77, 200.0]
["2026-09-15T19:18:41.630121+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:18:41.630122+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:18:41.630627+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630634+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630642+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630649+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630655+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630662+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630670+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630678+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630685+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630692+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630699+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630706+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630719+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630726+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:18:41.630726+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:18:41.630726+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:18:41.630727+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.630733+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.630747+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.630840+00:00", "trade", 12.77, 170.0]
["2026-09-15T19:18:41.631087+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631280+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631290+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631335+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631368+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631378+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631595+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.631622+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.635381+00:00", "trade", 12.77, 7.0]
["2026-09-15T19:18:41.637124+00:00", "trade", 12.77, 11.0]
["2026-09-15T19:18:41.646799+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.646853+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.646867+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.647297+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.647316+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.647795+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.652551+00:00", "trade", 12.775, 4.0]
["2026-09-15T19:18:41.661598+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.661605+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.661630+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.661654+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.661996+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.662084+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.662441+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.685245+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.685251+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.685259+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.723789+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:18:41.723797+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.723828+00:00", "trade", 12.77, 34.0]
["2026-09-15T19:18:41.724003+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.724026+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:18:41.724057+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:18:41.724058+00:00", "trade", 12.77, 64.0]
["2026-09-15T19:18:41.724059+00:00", "trade", 12.77, 75.0]
["2026-09-15T19:18:41.724065+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:18:41.724087+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724094+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724102+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724109+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724124+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724131+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724138+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724144+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724150+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724164+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724178+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724192+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724219+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724238+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724341+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724437+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724539+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724579+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724586+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724635+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724788+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.724801+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.725169+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.725218+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.725339+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.726065+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.729114+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.731033+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.755377+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.755666+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:41.814395+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:42.183119+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:42.183646+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:42.304408+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:42.356588+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:42.586726+00:00", "trade", 12.7674, 300.0]
["2026-09-15T19:18:42.733635+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:43.877034+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.548998+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.633282+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.750086+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.750636+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.750759+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.751151+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.756012+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.756514+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.756966+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.827675+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:44.865741+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.102947+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.103388+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.103851+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.254331+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.265894+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.293590+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.324916+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.636159+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.869756+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.869779+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.869791+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.869812+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:45.872202+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:46.166891+00:00", "trade", 12.7652, 6.0]
["2026-09-15T19:18:47.269559+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:48.084217+00:00", "trade", 12.7506, 3.0]
["2026-09-15T19:18:48.736803+00:00", "trade", 12.7649, 117.0]
["2026-09-15T19:18:48.740875+00:00", "trade", 12.7649, 66.0]
["2026-09-15T19:18:49.241773+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:49.242236+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:49.467394+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:52.427734+00:00", "trade", 12.765, 285.0]
["2026-09-15T19:18:52.427858+00:00", "trade", 12.765, 300.0]
["2026-09-15T19:18:54.756456+00:00", "trade", 12.7601, 5900.0]
["2026-09-15T19:18:54.772548+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:55.969991+00:00", "trade", 12.7241, 27.0]
["2026-09-15T19:18:56.474576+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:18:57.776837+00:00", "trade", 12.76, 400.0]
["2026-09-15T19:18:57.776838+00:00", "trade", 12.76, 75.0]
["2026-09-15T19:18:57.776840+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.776841+00:00", "trade", 12.76, 39.0]
["2026-09-15T19:18:57.776845+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.776845+00:00", "trade", 12.76, 12.0]
["2026-09-15T19:18:57.776897+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776904+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776910+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776917+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776924+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776931+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776938+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776943+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.776945+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776947+00:00", "trade", 12.76, 1259.0]
["2026-09-15T19:18:57.776950+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.776951+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776955+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.776957+00:00", "trade", 12.76, 6.0]
["2026-09-15T19:18:57.776958+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776980+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776987+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.776996+00:00", "trade", 12.76, 1341.0]
["2026-09-15T19:18:57.776997+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.777000+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777005+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.777010+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.777013+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777016+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:18:57.777018+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:18:57.777018+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.777018+00:00", "trade", 12.76, 25.0]
["2026-09-15T19:18:57.777022+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:18:57.777027+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777034+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777042+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777055+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777070+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777076+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777084+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777092+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777099+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777114+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.777127+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777296+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777307+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777353+00:00", "trade", 12.76, 5.0]
["2026-09-15T19:18:57.777417+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777429+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777431+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.777436+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777456+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777463+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777478+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777498+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777571+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777636+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777677+00:00", "trade", 12.76, 39.0]
["2026-09-15T19:18:57.777712+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777738+00:00", "trade", 12.76, 7.0]
["2026-09-15T19:18:57.777785+00:00", "trade", 12.76, 2.0]
["2026-09-15T19:18:57.777801+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777845+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777854+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777869+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.777891+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.778154+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.778227+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.778227+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.778710+00:00", "trade", 12.76, 194.0]
["2026-09-15T19:18:57.778711+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.778767+00:00", "trade", 12.76, 6.0]
["2026-09-15T19:18:57.778876+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.779172+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.779316+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.779326+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.779467+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:18:57.779467+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.779505+00:00", "trade", 12.76, 11.0]
["2026-09-15T19:18:57.779759+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.779820+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.810627+00:00", "trade", 12.76, 5.0]
["2026-09-15T19:18:57.849661+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:57.862118+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.040474+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.041065+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.041505+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.150362+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.150819+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.168507+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.168958+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.169401+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:18:58.249888+00:00", "trade", 12.7521, 13.0]
["2026-09-15T19:18:59.937324+00:00", "trade", 12.7527, 10.0]
["2026-09-15T19:19:00.177788+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.177826+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.177859+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.178305+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.178613+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.180359+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.339173+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.479940+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:00.480655+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.480714+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.481204+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.481620+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.481624+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.482087+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.482256+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.482733+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.492336+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.498177+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.587238+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.650037+00:00", "trade", 12.7249, 6.0]
["2026-09-15T19:19:00.651004+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.657886+00:00", "trade", 12.7249, 2.0]
["2026-09-15T19:19:00.692895+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.860560+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:00.861018+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.246586+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247031+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247076+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247263+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247277+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247443+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247544+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.247727+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.249780+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.394435+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.599907+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.600027+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.600101+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.600342+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.600581+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.600595+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.600689+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.601141+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.601155+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.601187+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.601427+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.603584+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:02.604034+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.244141+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.409126+00:00", "trade", 12.7632, 100.0]
["2026-09-15T19:19:03.419650+00:00", "trade", 12.7632, 1.0]
["2026-09-15T19:19:03.420528+00:00", "trade", 12.76, 8.0]
["2026-09-15T19:19:03.836030+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.836655+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:03.837809+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.837880+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.838164+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.838185+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.838251+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:03.851532+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:04.066648+00:00", "trade", 12.7608, 2.0]
["2026-09-15T19:19:04.529103+00:00", "trade", 12.765, 9.0]
["2026-09-15T19:19:04.529550+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:04.529562+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:04.541575+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:04.604264+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:05.002369+00:00", "trade", 12.7637, 8.0]
["2026-09-15T19:19:06.569835+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.569857+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.570472+00:00", "trade", 12.765, 6.0]
["2026-09-15T19:19:06.570516+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.571204+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.784192+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.784350+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.784416+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.784656+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.784752+00:00", "trade", 12.765, 4.0]
["2026-09-15T19:19:06.784905+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.789820+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.839227+00:00", "trade", 12.765, 300.0]
["2026-09-15T19:19:06.839268+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.839668+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.839990+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.840254+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.865156+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.885389+00:00", "trade", 12.765, 3.0]
["2026-09-15T19:19:06.950465+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:06.985989+00:00", "trade", 12.765, 2.0]
["2026-09-15T19:19:07.086832+00:00", "trade", 12.765, 1.0]
["2026-09-15T19:19:07.187538+00:00", "trade", 12.765, 1.0]
["2026-09-15T19:19:07.288286+00:00", "trade", 12.765, 1.0]
["2026-09-15T19:19:07.349118+00:00", "trade", 12.77, 455.0]
["2026-09-15T19:19:07.795862+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:07.903949+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:10.595231+00:00", "trade", 12.7554, 9.0]
["2026-09-15T19:19:10.604051+00:00", "trade", 12.7554, 1.0]
["2026-09-15T19:19:10.781060+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:10.781601+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:11.272937+00:00", "trade", 12.753, 10.0]
["2026-09-15T19:19:11.596113+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:11.633549+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:11.749678+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:12.747808+00:00", "trade", 12.7251, 13.0]
["2026-09-15T19:19:13.176627+00:00", "trade", 12.7556, 28.0]
["2026-09-15T19:19:13.396801+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.397286+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.454005+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.457736+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.458191+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819022+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819028+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819035+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819059+00:00", "trade", 12.77, 13.0]
["2026-09-15T19:19:13.819059+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819168+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819399+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819436+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819545+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819555+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819565+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819575+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819711+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819839+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.819873+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.825466+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.829238+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:13.829905+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:14.251940+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:14.464516+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:14.733663+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:14.734032+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:14.781744+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:14.909420+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:15.049076+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:15.264235+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:16.695830+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:16.787599+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.462879+00:00", "trade", 12.77, 45.0]
["2026-09-15T19:19:17.467450+00:00", "trade", 12.77, 10.0]
["2026-09-15T19:19:17.467509+00:00", "trade", 12.77, 10.0]
["2026-09-15T19:19:17.467576+00:00", "trade", 12.77, 246.0]
["2026-09-15T19:19:17.467578+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.467579+00:00", "trade", 12.77, 10.0]
["2026-09-15T19:19:17.467581+00:00", "trade", 12.77, 10.0]
["2026-09-15T19:19:17.467583+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.467602+00:00", "trade", 12.77, 300.0]
["2026-09-15T19:19:17.467608+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467614+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467621+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467628+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467634+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467642+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467655+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467657+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.467661+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467669+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467682+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467695+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467716+00:00", "trade", 12.77, 6.0]
["2026-09-15T19:19:17.467848+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467855+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467869+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.467878+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.467882+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.467884+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.467906+00:00", "trade", 12.77, 130.0]
["2026-09-15T19:19:17.468013+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468085+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468120+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468144+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468151+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468158+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468165+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468172+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468186+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468193+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468235+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.468253+00:00", "trade", 12.77, 1.0]
["2026-09-15T19:19:17.468255+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.468255+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:19:17.468260+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.468272+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468273+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468288+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468289+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:19:17.468323+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468326+00:00", "trade", 12.77, 15.0]
["2026-09-15T19:19:17.468327+00:00", "trade", 12.77, 544.0]
["2026-09-15T19:19:17.468359+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468373+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468374+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468382+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468391+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468391+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468407+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468414+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468423+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468439+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468451+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468584+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468731+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468757+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468767+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468800+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468824+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.468935+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.469046+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.469170+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.469271+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.469475+00:00", "trade", 12.77, 11.0]
["2026-09-15T19:19:17.471151+00:00", "trade", 12.775, 1300.0]
["2026-09-15T19:19:17.482401+00:00", "trade", 12.77, 7.0]
["2026-09-15T19:19:17.503770+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.594360+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.708444+00:00", "trade", 12.775, 4.0]
["2026-09-15T19:19:17.709306+00:00", "trade", 12.78, 200.0]
["2026-09-15T19:19:17.709471+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.709922+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.772392+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.772828+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.772885+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.772979+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.772999+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.773065+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.773295+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.773345+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.773487+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.773728+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.778065+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.778103+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.778122+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.778266+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.778553+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.778571+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:19:17.779381+00:00", "trade", 12.77, 67.0]
["2026-09-15T19:19:17.779382+00:00", "trade", 12.77, 111.0]
["2026-09-15T19:19:17.779383+00:00", "trade", 12.77, 98.0]
["2026-09-15T19:19:17.779395+00:00", "trade", 12.77, 37.0]
["2026-09-15T19:19:17.779434+00:00", "trade", 12.77, 23.0]
["2026-09-15T19:19:17.779465+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:19:17.779471+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:19:17.779478+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:19:17.779484+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:19:17.779491+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:19:17.779492+00:00", "trade", 12.77, 20.0]
["2026-09-15T19:19:17.779493+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779497+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779504+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779511+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779530+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779637+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779673+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779681+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779698+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779785+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779858+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779931+00:00", "trade", 12.77, 49.0]
["2026-09-15T19:19:17.779947+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.779993+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.780172+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.780202+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.780592+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.780658+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.813741+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:17.900337+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:18.407293+00:00", "trade", 12.7258, 16.0]
["2026-09-15T19:19:18.484613+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:19.909316+00:00", "trade", 12.7258, 13.0]
["2026-09-15T19:19:20.470151+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:22.657664+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:22.820256+00:00", "trade", 12.765, 1.0]
["2026-09-15T19:19:24.419290+00:00", "trade", 12.765, 2.0]
["2026-09-15T19:19:26.903439+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:19:26.968287+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:27.069446+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:27.235006+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:27.428872+00:00", "trade", 12.7555, 14.0]
["2026-09-15T19:19:27.782304+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:27.782330+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:28.102356+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:28.271706+00:00", "trade", 12.7555, 13.0]
["2026-09-15T19:19:28.482371+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:28.482396+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:28.482743+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:29.167007+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:29.955042+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:30.275285+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:30.275655+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:30.276115+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:30.276628+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:32.350086+00:00", "trade", 12.7273, 1.0]
["2026-09-15T19:19:32.358114+00:00", "trade", 12.7273, 69.0]
["2026-09-15T19:19:32.806727+00:00", "trade", 12.7273, 11.0]
["2026-09-15T19:19:33.912158+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.259059+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.259197+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.259519+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.260117+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.289300+00:00", "trade", 12.765, 13.0]
["2026-09-15T19:19:34.322245+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.322727+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.352335+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.352887+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.627480+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.627494+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.627517+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.627977+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:34.714305+00:00", "trade", 12.765, 1900.0]
["2026-09-15T19:19:35.054447+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:35.054893+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:35.318248+00:00", "trade", 12.765, 11.0]
["2026-09-15T19:19:35.320478+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:35.331685+00:00", "trade", 12.765, 13.0]
["2026-09-15T19:19:35.372237+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:35.372697+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:35.525677+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:35.526373+00:00", "trade", 12.765, 10.0]
["2026-09-15T19:19:35.527334+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:36.738438+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:36.738894+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:37.847778+00:00", "trade", 12.7574, 2.0]
["2026-09-15T19:19:37.851483+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:37.851951+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:38.144423+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:38.886531+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:38.893094+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:38.930775+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:38.982133+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:39.114232+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:39.238262+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:39.484509+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:40.381220+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:40.411033+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:40.764552+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:40.845212+00:00", "trade", 12.7557, 10.0]
["2026-09-15T19:19:40.904143+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:41.027841+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:41.497069+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:42.115514+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:42.117052+00:00", "trade", 12.7636, 300.0]
["2026-09-15T19:19:43.198377+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:43.198826+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:43.378696+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:43.495817+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:43.628810+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:44.263929+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:44.319357+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:44.395735+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:44.566779+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:44.754296+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:45.060418+00:00", "trade", 12.7558, 100.0]
["2026-09-15T19:19:46.194390+00:00", "trade", 12.7643, 2.0]
["2026-09-15T19:19:46.459082+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.459609+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.555191+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.657733+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.658211+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.788241+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:46.788627+00:00", "trade", 12.76, 2.0]
["2026-09-15T19:19:46.788741+00:00", "trade", 12.76, 206.0]
["2026-09-15T19:19:46.842316+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.869485+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.878316+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.879081+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.924436+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.936612+00:00", "trade", 12.765, 13.0]
["2026-09-15T19:19:46.937337+00:00", "trade", 12.765, 14.0]
["2026-09-15T19:19:46.937501+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:46.938012+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:47.271506+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.271546+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.271908+00:00", "trade", 12.765, 167.0]
["2026-09-15T19:19:47.271918+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.272429+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:47.272888+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:47.277689+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.277718+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.278079+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.278090+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:47.938276+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:47.939617+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:47.940073+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:47.940567+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.019874+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.275543+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.453117+00:00", "trade", 12.765, 73.0]
["2026-09-15T19:19:48.453118+00:00", "trade", 12.76, 27.0]
["2026-09-15T19:19:48.453824+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.453842+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.453858+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.454112+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.454291+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.498694+00:00", "trade", 12.77, 3.0]
["2026-09-15T19:19:48.499448+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.499458+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.499907+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.579595+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:48.789772+00:00", "trade", 12.7633, 30.0]
["2026-09-15T19:19:48.791052+00:00", "trade", 12.7639, 24.0]
["2026-09-15T19:19:48.887833+00:00", "trade", 12.765, 25.0]
["2026-09-15T19:19:49.000686+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.001137+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.001148+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.004548+00:00", "trade", 12.76, 7.0]
["2026-09-15T19:19:49.004604+00:00", "trade", 12.76, 13.0]
["2026-09-15T19:19:49.025305+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.025768+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.097762+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.501880+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.502328+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.717368+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.717379+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.717848+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795239+00:00", "trade", 12.76, 4.0]
["2026-09-15T19:19:49.795334+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795445+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795478+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795482+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795797+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:19:49.795799+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:19:49.795822+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795850+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795882+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795904+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.795906+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:49.796154+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:49.796156+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796157+00:00", "trade", 12.76, 162.0]
["2026-09-15T19:19:49.796161+00:00", "trade", 12.76, 300.0]
["2026-09-15T19:19:49.796164+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796175+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796192+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796204+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796258+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796581+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:49.796645+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:49.796653+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:49.796655+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:19:49.796657+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.796659+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.796666+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.796673+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.796686+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.796693+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.796717+00:00", "trade", 12.76, 99.0]
["2026-09-15T19:19:49.796783+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.797015+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:49.797195+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.797291+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.797646+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.825187+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.833534+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:19:49.866287+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.866443+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.866702+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.866745+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.867134+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.867187+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.867212+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.867257+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.867612+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.891892+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:49.938233+00:00", "trade", 12.755, 400.0]
["2026-09-15T19:19:50.488176+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:19:50.488221+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.488277+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.488622+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.522367+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.568552+00:00", "trade", 12.755, 500.0]
["2026-09-15T19:19:50.579425+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.581108+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:19:50.589020+00:00", "trade", 12.7631, 300.0]
["2026-09-15T19:19:50.593509+00:00", "trade", 12.755, 296.0]
["2026-09-15T19:19:50.593930+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:19:50.593999+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.594451+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.647990+00:00", "trade", 12.755, 200.0]
["2026-09-15T19:19:50.648185+00:00", "trade", 12.755, 200.0]
["2026-09-15T19:19:50.648457+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:19:50.682626+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:50.731365+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:19:50.732476+00:00", "trade", 12.755, 700.0]
["2026-09-15T19:19:51.173946+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.207001+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.225042+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.313675+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.313692+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.337924+00:00", "trade", 12.76, 14.0]
["2026-09-15T19:19:51.337925+00:00", "trade", 12.76, 63.0]
["2026-09-15T19:19:51.337946+00:00", "trade", 12.76, 37.0]
["2026-09-15T19:19:51.337948+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:51.337950+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:19:51.338220+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:19:51.338222+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:51.338226+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:51.338373+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.338424+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:19:51.338436+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338444+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338452+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338459+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338465+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338471+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338478+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338484+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338501+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338513+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338521+00:00", "quote", 12.76, 12.76]
["2026-09-15T19:19:51.338527+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:19:51.338529+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:19:51.338529+00:00", "trade", 12.76, 200.0]
["2026-09-15T19:19:51.338529+00:00", "trade", 12.76, 50.0]
["2026-09-15T19:19:51.338530+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338538+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338572+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338735+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338799+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338808+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338843+00:00", "trade", 12.7575, 100.0]
["2026-09-15T19:19:51.338860+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.338927+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339026+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339052+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339112+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339126+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339140+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339150+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339168+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339386+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339676+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.339691+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.340132+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.347546+00:00", "trade", 12.76, 86.0]
["2026-09-15T19:19:51.414749+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:51.851270+00:00", "trade", 12.765, 200.0]
["2026-09-15T19:19:52.247286+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:52.301120+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.294073+00:00", "trade", 12.7561, 11.0]
["2026-09-15T19:19:55.298227+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.336418+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.836220+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.837303+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.837769+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.848300+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.852911+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:55.852972+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:56.151266+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:56.818846+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:56.819310+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:56.918172+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:56.945372+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.052493+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.198117+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.198124+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.198574+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.765440+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:19:57.766453+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.766915+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:57.767043+00:00", "trade", 12.76, 100.0]
["2026-09-15T19:19:57.810895+00:00", "trade", 12.765, 4.0]
["2026-09-15T19:19:57.850032+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:58.018655+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:58.297031+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:58.297489+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:58.776634+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:58.777088+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:19:58.777108+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.093394+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.093875+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.240257+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.240677+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.240731+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.241143+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.241330+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.241356+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.241373+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.241420+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.252623+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.252744+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.252756+00:00", "trade", 12.77, 50.0]
["2026-09-15T19:20:00.252842+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.253029+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.253186+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.260045+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.260052+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.380003+00:00", "trade", 12.765, 100.0]
["2026-09-15T19:20:00.380449+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.380905+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.752312+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:00.996789+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.334246+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.334699+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.335160+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.335221+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.345909+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.373140+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.373428+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.373906+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.374062+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.374299+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.375868+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.471502+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.580961+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.580989+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.583197+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.590667+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.700842+00:00", "trade", 12.764, 66.0]
["2026-09-15T19:20:01.704976+00:00", "trade", 12.764, 118.0]
["2026-09-15T19:20:01.774101+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.774544+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.774935+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.775006+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.775019+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.793301+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.950050+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:01.950497+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101102+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101168+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101204+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101381+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101384+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101432+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101500+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.101750+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.217228+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.405009+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:02.736396+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:20:02.861533+00:00", "trade", 12.765, 200.0]
["2026-09-15T19:20:02.875213+00:00", "trade", 12.765, 448.0]
["2026-09-15T19:20:03.393722+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.394859+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.395385+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.395402+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.395420+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.395440+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.395451+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.395884+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.396337+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.399290+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.410175+00:00", "trade", 12.7628, 64.0]
["2026-09-15T19:20:03.412372+00:00", "trade", 12.7595, 82.0]
["2026-09-15T19:20:03.691872+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.692203+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.786600+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.786607+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.787277+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.787365+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.787380+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.787565+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.787621+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.787736+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.788189+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.788745+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.806552+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:03.912846+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:04.002229+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:04.002343+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:04.005164+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:04.531781+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.146307+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.146762+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.289808+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.290335+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.290646+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.290787+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.290868+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.290883+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.291980+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.391305+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.392124+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.670739+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.670893+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.671339+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.671990+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.672167+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.672180+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.672489+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.672649+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.871363+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.871826+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:05.871845+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.551742+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.551900+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.551939+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.553768+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.569360+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.570011+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.635699+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.917390+00:00", "trade", 12.7621, 2.0]
["2026-09-15T19:20:06.918208+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:06.918725+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:07.034984+00:00", "trade", 12.77, 400.0]
["2026-09-15T19:20:07.035195+00:00", "trade", 12.77, 40.0]
["2026-09-15T19:20:07.035254+00:00", "trade", 12.77, 43.0]
["2026-09-15T19:20:07.035322+00:00", "trade", 12.77, 317.0]
["2026-09-15T19:20:07.035704+00:00", "trade", 12.77, 300.0]
["2026-09-15T19:20:07.035720+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:07.035756+00:00", "trade", 12.77, 400.0]
["2026-09-15T19:20:07.039182+00:00", "trade", 12.77, 42.0]
["2026-09-15T19:20:07.039183+00:00", "trade", 12.77, 86.0]
["2026-09-15T19:20:07.039184+00:00", "trade", 12.77, 15.0]
["2026-09-15T19:20:07.039186+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:07.039189+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:07.039190+00:00", "trade", 12.77, 13.0]
["2026-09-15T19:20:07.039190+00:00", "trade", 12.77, 44.0]
["2026-09-15T19:20:07.039192+00:00", "trade", 12.77, 256.0]
["2026-09-15T19:20:07.039203+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:07.039216+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:07.039223+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:07.039231+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039240+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039254+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039260+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039275+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039283+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039289+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039303+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039310+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039316+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039324+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039331+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039351+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039358+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039364+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039370+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039384+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039392+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039663+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.039968+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040001+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040026+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040060+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040122+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040137+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040152+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040212+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040225+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040245+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040597+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.040699+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.045289+00:00", "trade", 12.77, 11.0]
["2026-09-15T19:20:07.057913+00:00", "trade", 12.77, 6.0]
["2026-09-15T19:20:07.071249+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.073620+00:00", "trade", 12.775, 4.0]
["2026-09-15T19:20:07.426174+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462137+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462356+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462559+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462620+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462642+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462656+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.462814+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.463067+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.477155+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.477615+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.534891+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.564133+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.573115+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.575927+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.854344+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.854790+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.854801+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.855237+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.855265+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:07.855724+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.023822+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.281382+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.281827+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.281834+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.302153+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.302266+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.302610+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.302658+00:00", "trade", 12.77, 115.0]
["2026-09-15T19:20:08.302775+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.302789+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.302937+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.303244+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:08.303246+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:08.303305+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:08.303310+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303457+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303476+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303517+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303690+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303699+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303713+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303745+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303779+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303791+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.303959+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.304176+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.305491+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.311243+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.341041+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.341572+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.341598+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.381547+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.381604+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:08.381638+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.101031+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.101521+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.429645+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.506530+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.507020+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.654042+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.654194+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:09.654212+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654367+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654526+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654652+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654665+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654680+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654694+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.654829+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.655110+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.655752+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.656197+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.732374+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.733041+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.733049+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.733508+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.827391+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.827899+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.828377+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.828407+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.828831+00:00", "trade", 12.77, 200.0]
["2026-09-15T19:20:09.828843+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.828868+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.828882+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:09.828890+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:09.828896+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:09.828914+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.828992+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.829334+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:09.829335+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.829399+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.829406+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.829430+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.829548+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.830508+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.830946+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.875706+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.876163+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:09.881375+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:09.881407+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881442+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:09.881447+00:00", "trade", 12.77, 13.0]
["2026-09-15T19:20:09.881448+00:00", "trade", 12.77, 400.0]
["2026-09-15T19:20:09.881449+00:00", "trade", 12.77, 287.0]
["2026-09-15T19:20:09.881457+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881467+00:00", "trade", 12.77, 613.0]
["2026-09-15T19:20:09.881468+00:00", "trade", 12.77, 544.0]
["2026-09-15T19:20:09.881538+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881552+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881559+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881600+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881747+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.881999+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882083+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882121+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882157+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882278+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882369+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882522+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.882578+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.883180+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:09.884168+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.032207+00:00", "trade", 12.7654, 5.0]
["2026-09-15T19:20:10.193498+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.193715+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.194271+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.284248+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.293771+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.294235+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.294686+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.295020+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.295161+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.295685+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.296143+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.300756+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.301195+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.371375+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.382290+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.382484+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.382585+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.383169+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.393918+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.409873+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.410304+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.501588+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.501640+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.501666+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.502049+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.502146+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.502199+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.502228+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.502479+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.502683+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.642672+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.643122+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.675706+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.979288+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.979343+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.979536+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.979655+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.979986+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.980125+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.980136+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.980169+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.980442+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:10.980664+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.032640+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.032667+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.032818+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.033298+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.033327+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.033341+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.081493+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.081961+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.172937+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.173336+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.173677+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.185749+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.198783+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.199257+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.199270+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.199287+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.199785+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.238246+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.244460+00:00", "trade", 12.7405, 200.0]
["2026-09-15T19:20:11.244914+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.245239+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.316221+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.462846+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:11.463086+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:11.463107+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:11.463137+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463161+00:00", "trade", 12.77, 18.0]
["2026-09-15T19:20:11.463163+00:00", "trade", 12.77, 544.0]
["2026-09-15T19:20:11.463202+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463209+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463226+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463235+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463239+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463472+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:11.463541+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:11.463650+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:11.463780+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463837+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.463940+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.464035+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.464193+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.464941+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.467559+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.467981+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.468061+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.469323+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.483901+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.483938+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.484408+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.484421+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.484514+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.484938+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485025+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485460+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485543+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485570+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485604+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485630+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485660+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485686+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485716+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485743+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485773+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485799+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485829+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485856+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485956+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.485968+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.486234+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.486729+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.486739+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.496290+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.605455+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.605466+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:11.770832+00:00", "trade", 12.77, 200.0]
["2026-09-15T19:20:12.394462+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:12.394473+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:12.456793+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:12.498583+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:12.869720+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:13.172963+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:13.727416+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:13.727559+00:00", "quote", 12.76, 12.78]
["2026-09-15T19:20:13.727587+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727608+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727633+00:00", "trade", 12.77, 13.0]
["2026-09-15T19:20:13.727633+00:00", "trade", 12.77, 544.0]
["2026-09-15T19:20:13.727634+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:13.727652+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727662+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727676+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727691+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727698+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727705+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727712+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727724+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727730+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727744+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727760+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727903+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727973+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:13.727980+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727988+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.727991+00:00", "trade", 12.77, 272.0]
["2026-09-15T19:20:13.728036+00:00", "trade", 12.77, 17.0]
["2026-09-15T19:20:13.728072+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728162+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728281+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728307+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728373+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728409+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728451+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728473+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.728737+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.729563+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.730919+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.731704+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.732206+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.753799+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.754287+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.766222+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.766229+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.773568+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.828621+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.844875+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.985385+00:00", "trade", 12.775, 3.0]
["2026-09-15T19:20:13.985784+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:13.987905+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.228558+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.228586+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.229047+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.488109+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.488136+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.596058+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.596791+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.875116+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.875127+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.875645+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.875668+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:14.995521+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.042829+00:00", "trade", 12.775, 321.0]
["2026-09-15T19:20:15.047823+00:00", "trade", 12.775, 79.0]
["2026-09-15T19:20:15.221079+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.221130+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.221955+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.221992+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.222005+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.222450+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.233249+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.433793+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.514273+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.514722+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.515188+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.570959+00:00", "trade", 12.7573, 10.0]
["2026-09-15T19:20:15.609310+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.749771+00:00", "trade", 12.7573, 500.0]
["2026-09-15T19:20:15.886027+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.886453+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:15.886822+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.108720+00:00", "trade", 12.7408, 100.0]
["2026-09-15T19:20:16.170826+00:00", "trade", 12.7574, 100.0]
["2026-09-15T19:20:16.807066+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.807527+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.807985+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.848969+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.849053+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.849186+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.849321+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.849437+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.872085+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.872187+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.872339+00:00", "trade", 12.77, 16.0]
["2026-09-15T19:20:16.872807+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.873038+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.873137+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.873151+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.873490+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.885814+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:16.958899+00:00", "trade", 12.7574, 1.0]
["2026-09-15T19:20:16.970377+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.190228+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.190679+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.190744+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.190767+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.190784+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.190796+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.191231+00:00", "quote", 12.77, 12.78]
["2026-09-15T19:20:17.196151+00:00", "trade", 12.77, 75.0]
["2026-09-15T19:20:17.196230+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196237+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196244+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196251+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196257+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196264+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196270+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196276+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196283+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196290+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196296+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196302+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196334+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:17.196336+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:17.196336+00:00", "trade", 12.77, 50.0]
["2026-09-15T19:20:17.196421+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196438+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196494+00:00", "quote", 12.77, 12.77]
["2026-09-15T19:20:17.196644+00:00", "trade", 12.77, 100.0]
["2026-09-15T19:20:17.196689+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196761+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196768+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196787+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196888+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196908+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196911+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.196924+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.197025+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.197123+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.197167+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.228860+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.394335+00:00", "trade", 12.765, 400.0]
["2026-09-15T19:20:17.826974+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.827344+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.827819+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.834753+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:17.837828+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.178066+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.178753+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179081+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179215+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179244+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179259+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179443+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179501+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.179570+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.183946+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.186102+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191062+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191455+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191564+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191714+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191794+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191805+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191898+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.191989+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.193477+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.217992+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.303649+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.304874+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.653866+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.916848+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.917300+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.917974+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.918442+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.918670+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:18.965120+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.103425+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.103520+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.103799+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.103978+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.104032+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.104051+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.104453+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.112147+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.112613+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.112628+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.112720+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.112731+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.112748+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.113178+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.114090+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.143168+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.143283+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.143505+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.144017+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.144039+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.144319+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.144513+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.144904+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.174805+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.175096+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.175148+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.175151+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.175571+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.175583+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.178403+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.178428+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.189861+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.190307+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.190353+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.190586+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.190601+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.190789+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.191099+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.213601+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.214049+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.238300+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.238399+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.238407+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.238690+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.301210+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.525795+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.525805+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.525836+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.526249+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.526295+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.529032+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.529044+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.529498+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.570063+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.570411+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.595224+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.595341+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.595405+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.595600+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.611079+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.611518+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.780094+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.780288+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.780334+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.780608+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:19.781013+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:20.027049+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:20.113602+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:20.449684+00:00", "trade", 12.765, 82.0]
["2026-09-15T19:20:20.516162+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.079212+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.180810+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.181359+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.181594+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.181814+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.182277+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.193354+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.402161+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.487661+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.487696+00:00", "quote", 12.76, 12.77]
["2026-09-15T19:20:21.520922+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521138+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521357+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521397+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521463+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521481+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521488+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521494+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521508+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521548+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521571+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521582+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521595+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.521951+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.522298+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:21.522660+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.523111+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.524250+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.524273+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.524325+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.524337+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.524988+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.525002+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.526308+00:00", "trade", 12.755, 400.0]
["2026-09-15T19:20:21.527135+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.527630+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.527643+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:21.878328+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:22.371871+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:22.372296+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:22.372963+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:22.776848+00:00", "trade", 12.755, 59.0]
["2026-09-15T19:20:23.720362+00:00", "trade", 12.7637, 2.0]
["2026-09-15T19:20:23.737704+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:23.737715+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:23.876651+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:20:23.877403+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:23.877410+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:23.877872+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:25.360137+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:25.360479+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:25.361100+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:25.361559+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:25.560447+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:26.421808+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:26.422097+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:26.422559+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.026568+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.027102+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.027453+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:20:27.027889+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.027911+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.027932+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.028342+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.028383+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.031296+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.062110+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.081177+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.118535+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.154228+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.207929+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.687966+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:27.802889+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.006750+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.007205+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124098+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:28.124411+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124481+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124539+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124728+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124751+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124871+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124896+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.124938+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.125167+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.125333+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.126756+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:20:28.131334+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:28.132040+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.132144+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.132622+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.133454+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.134808+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:28.393080+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.393552+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:28.394016+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.427073+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.427410+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.427865+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.516346+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.516450+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.760141+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:29.763963+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.165152+00:00", "trade", 12.7599, 1000.0]
["2026-09-15T19:20:30.165949+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.240195+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.240202+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.240727+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.241199+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.265564+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.266016+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.340903+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.680729+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.971267+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.971314+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.971598+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.971778+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.975685+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:30.975704+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:32.039742+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:32.040745+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:32.041209+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:32.350150+00:00", "trade", 12.743, 75.0]
["2026-09-15T19:20:33.505033+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:33.546836+00:00", "trade", 12.7638, 12.0]
["2026-09-15T19:20:34.362285+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:34.362288+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:20:34.655748+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:35.868017+00:00", "trade", 12.743, 13.0]
["2026-09-15T19:20:36.064757+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.065217+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.194303+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.412740+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.413146+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.413241+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.413249+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.413349+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.413864+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.414217+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.419952+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.423281+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.423349+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.423363+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.424781+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.428400+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.447273+00:00", "trade", 12.75, 96.0]
["2026-09-15T19:20:36.447274+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:20:36.447275+00:00", "trade", 12.75, 82.0]
["2026-09-15T19:20:36.447388+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:36.447476+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447519+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447526+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447533+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447540+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447595+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447615+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447621+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447634+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447646+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:20:36.447648+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:36.447706+00:00", "trade", 12.75, 3.0]
["2026-09-15T19:20:36.447720+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447730+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447760+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447766+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447818+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447844+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447869+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.447925+00:00", "trade", 12.75, 12.0]
["2026-09-15T19:20:36.448020+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448183+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448234+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448257+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448303+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448514+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448608+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.448805+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.632771+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:20:36.919174+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.919510+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.919534+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:20:36.919977+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.920446+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.920641+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.920669+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.920727+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.921330+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.921382+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.921414+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.922420+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.932160+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.942649+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.942682+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943111+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943185+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943347+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943592+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943603+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943624+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.943636+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.944044+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.944051+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.944078+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.944254+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.946826+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.953073+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.953581+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:36.980486+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.010989+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.014670+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.211024+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.211049+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.211504+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.329767+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.329986+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.497018+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.497030+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.608646+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.741436+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.741777+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.742237+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.840499+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.840617+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.882976+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.900682+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.900891+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:37.901136+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.003299+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.099972+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.100087+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.100431+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.651028+00:00", "trade", 12.7582, 1.0]
["2026-09-15T19:20:38.664661+00:00", "trade", 12.74, 16.0]
["2026-09-15T19:20:38.665008+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.665017+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.665500+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.665965+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.733360+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:20:38.800758+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.824382+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.824433+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.847590+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.909329+00:00", "trade", 12.74, 12.0]
["2026-09-15T19:20:38.909329+00:00", "trade", 12.74, 88.0]
["2026-09-15T19:20:38.910031+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.910041+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.910051+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.910193+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.910487+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.910501+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:38.921971+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.027716+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.028176+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.028194+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.077089+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.077130+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.077584+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.077593+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.133563+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:20:39.134830+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.148627+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.148656+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.148947+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.149166+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.149173+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.149272+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.149374+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.149655+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.149813+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.161926+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.231257+00:00", "trade", 12.7405, 200.0]
["2026-09-15T19:20:39.298003+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.298485+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.298634+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.298653+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.298667+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.299081+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.299116+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.392483+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.392541+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.392550+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.392616+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.392806+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.392940+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.393040+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.393087+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.399883+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.401649+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.786666+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.787122+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.787564+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:39.803502+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:40.361314+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:40.361501+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:40.361511+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:40.361773+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:40.459370+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459378+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459394+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459403+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459410+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459416+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459591+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459595+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459607+00:00", "trade", 12.74, 8.0]
["2026-09-15T19:20:40.459614+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:20:40.459637+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:20:40.459637+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459856+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459889+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:40.459927+00:00", "trade", 12.74, 25.0]
["2026-09-15T19:20:40.459928+00:00", "trade", 12.74, 25.0]
["2026-09-15T19:20:40.459928+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:20:40.459929+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460077+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460112+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460169+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460255+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460337+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460361+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460521+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460531+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460696+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.460977+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.461582+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.464190+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.489979+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.586119+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.623280+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.623741+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.638611+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:40.958618+00:00", "trade", 12.73, 1.0]
["2026-09-15T19:20:41.030739+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.033293+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.712612+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.712945+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.712978+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.712995+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.713119+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.713469+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.713609+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.714107+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.800070+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.800512+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:41.951975+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.212496+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.212965+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.212992+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.213440+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.213902+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.415490+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.418105+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.418429+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.490353+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:20:42.490788+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.490803+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.490867+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.491244+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.491530+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:42.910641+00:00", "trade", 12.7395, 201.0]
["2026-09-15T19:20:42.911671+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.219811+00:00", "trade", 12.74, 11179.0]
["2026-09-15T19:20:43.220121+00:00", "trade", 12.735, 1200.0]
["2026-09-15T19:20:43.220361+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220393+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220448+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220491+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220494+00:00", "trade", 12.74, 9400.0]
["2026-09-15T19:20:43.220527+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220611+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220869+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220922+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.220976+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.221274+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.238331+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241041+00:00", "trade", 12.74, 1.0]
["2026-09-15T19:20:43.241042+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:20:43.241043+00:00", "trade", 12.74, 11.0]
["2026-09-15T19:20:43.241045+00:00", "trade", 12.74, 20.0]
["2026-09-15T19:20:43.241087+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:20:43.241139+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241145+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241152+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241159+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241166+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241180+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241207+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:43.241364+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241371+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241379+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241386+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241393+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241399+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241406+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241419+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241426+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241434+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241441+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241442+00:00", "trade", 12.74, 38.0]
["2026-09-15T19:20:43.241448+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241455+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241462+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:20:43.241463+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241534+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241544+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241557+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241565+00:00", "trade", 12.74, 38.0]
["2026-09-15T19:20:43.241623+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241678+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241878+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241937+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241945+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.241968+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242046+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242059+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242072+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242394+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242411+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242569+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242730+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.242744+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.243175+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245740+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245747+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245748+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245751+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:20:43.245752+00:00", "trade", 12.745, 11.0]
["2026-09-15T19:20:43.245753+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.245754+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:20:43.245755+00:00", "trade", 12.75, 96.0]
["2026-09-15T19:20:43.245758+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245760+00:00", "trade", 12.745, 948.0]
["2026-09-15T19:20:43.245765+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245780+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:20:43.245785+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245785+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245786+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245792+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245795+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:20:43.245797+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245797+00:00", "trade", 12.75, 200.0]
["2026-09-15T19:20:43.245797+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:20:43.245798+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245799+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.245799+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:20:43.245799+00:00", "trade", 12.75, 56.0]
["2026-09-15T19:20:43.245802+00:00", "trade", 12.75, 36.0]
["2026-09-15T19:20:43.245804+00:00", "trade", 12.75, 283.0]
["2026-09-15T19:20:43.245805+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245807+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245808+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.245828+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:20:43.245884+00:00", "trade", 12.75, 75.0]
["2026-09-15T19:20:43.245886+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245892+00:00", "trade", 12.745, 114.0]
["2026-09-15T19:20:43.245894+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245895+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245912+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.245930+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245948+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245956+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245957+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245963+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245965+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:20:43.245968+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245977+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.245978+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246000+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246005+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.246007+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246016+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246021+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246023+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246030+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246032+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.246039+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.246041+00:00", "trade", 12.75, 16.0]
["2026-09-15T19:20:43.246062+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246064+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:20:43.246070+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.246107+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.246108+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246174+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246203+00:00", "trade", 12.75, 16.0]
["2026-09-15T19:20:43.246231+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246242+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246246+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246263+00:00", "trade", 12.75, 44.0]
["2026-09-15T19:20:43.246268+00:00", "trade", 12.75, 41.0]
["2026-09-15T19:20:43.246268+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246287+00:00", "trade", 12.75, 41.0]
["2026-09-15T19:20:43.246287+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246307+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246312+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246324+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246331+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246345+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246358+00:00", "trade", 12.75, 104.0]
["2026-09-15T19:20:43.246372+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246376+00:00", "trade", 12.75, 41.0]
["2026-09-15T19:20:43.246380+00:00", "trade", 12.75, 17.0]
["2026-09-15T19:20:43.246380+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246380+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246403+00:00", "trade", 12.75, 87.0]
["2026-09-15T19:20:43.246426+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246556+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246741+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246833+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246974+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.246982+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247022+00:00", "trade", 12.75, 4.0]
["2026-09-15T19:20:43.247038+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247085+00:00", "trade", 12.75, 41.0]
["2026-09-15T19:20:43.247109+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247121+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247156+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247323+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247365+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.247390+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.248235+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.248494+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.249846+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.250495+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.254041+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.262185+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.262241+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.270804+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.288060+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.315268+00:00", "trade", 12.75, 300.0]
["2026-09-15T19:20:43.322188+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.327063+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.327063+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.327064+00:00", "trade", 12.75, 185.0]
["2026-09-15T19:20:43.327066+00:00", "trade", 12.75, 4000.0]
["2026-09-15T19:20:43.327070+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.327076+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.327084+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:20:43.327171+00:00", "trade", 12.75, 46.0]
["2026-09-15T19:20:43.327178+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.327180+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.327204+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327230+00:00", "trade", 12.75, 700.0]
["2026-09-15T19:20:43.327233+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.327233+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:20:43.327233+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.327234+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327244+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327251+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327259+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327265+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327272+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327278+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327284+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327291+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327299+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327306+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327320+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327341+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327353+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327354+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327371+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:20:43.327550+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:20:43.327580+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327646+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327705+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327750+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327769+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327787+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327802+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.327909+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328028+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328041+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328084+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328104+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328122+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328221+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328285+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328340+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.328482+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.369350+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.369361+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.421533+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:43.522827+00:00", "trade", 12.745, 200.0]
["2026-09-15T19:20:44.952211+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:44.954535+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:45.022767+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:45.105090+00:00", "trade", 12.7433, 100.0]
["2026-09-15T19:20:45.105895+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:45.112896+00:00", "trade", 12.7433, 42.0]
["2026-09-15T19:20:46.372922+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.385994+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.792856+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.793346+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.820366+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.820831+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.821908+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:20:46.821950+00:00", "quote", 12.73, 12.75]
["2026-09-15T19:20:46.821954+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.821969+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.821976+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.821984+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.821992+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.821999+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822154+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822214+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822287+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822351+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822372+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822406+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822422+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822445+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822452+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822475+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822613+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822618+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822648+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822687+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822702+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822743+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822761+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822790+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.822832+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.823333+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.824215+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.824804+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.872001+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.872021+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.872027+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.885116+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.885501+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.887119+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:46.972927+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.028535+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.179900+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.957137+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:20:47.957826+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.958310+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.998325+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.998339+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.998347+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.998840+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:47.999300+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.015313+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.018747+00:00", "trade", 12.735, 4.0]
["2026-09-15T19:20:48.019587+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.090003+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.090379+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.090400+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.090463+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.100411+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.100844+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.100870+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.101199+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.101639+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.101653+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.114468+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.114717+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.114822+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.235541+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246140+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246166+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246254+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246563+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246635+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246673+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246680+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.246705+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.247086+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.247219+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.338320+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.338368+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.338773+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.464500+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.514835+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.515288+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.515337+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.525227+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.525253+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.525302+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.525328+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.525963+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.526002+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.526086+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.535624+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.536076+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.542125+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.542406+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.542572+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.542744+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.542843+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.558537+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.587633+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.684633+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:20:48.868288+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:20:48.868398+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868405+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868412+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868418+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868424+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868431+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868438+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868452+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868466+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868569+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:20:48.868751+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868798+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868817+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868817+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:20:48.868839+00:00", "trade", 12.73, 32.0]
["2026-09-15T19:20:48.868854+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:20:48.868868+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:20:48.868868+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:20:48.868869+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.868870+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:20:48.869175+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869351+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869366+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869377+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869391+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869635+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869764+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.869824+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.870494+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.870658+00:00", "trade", 12.73, 6.0]
["2026-09-15T19:20:48.875586+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:20:48.875963+00:00", "trade", 12.725, 340.0]
["2026-09-15T19:20:48.875969+00:00", "trade", 12.725, 272.0]
["2026-09-15T19:20:48.876389+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:20:48.882351+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.884633+00:00", "trade", 12.7295, 3826.0]
["2026-09-15T19:20:48.884984+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.887104+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:20:48.894859+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:20:48.894874+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:20:48.894886+00:00", "trade", 12.725, 27.0]
["2026-09-15T19:20:48.895261+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:20:48.898164+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:20:48.907175+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:20:48.907927+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.908419+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:48.908868+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:49.503497+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:20:50.031786+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:50.117067+00:00", "trade", 12.7548, 7.0]
["2026-09-15T19:20:50.887792+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:20:51.303471+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.303968+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.304448+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.304729+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.306672+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:20:51.307186+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.307661+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.407255+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.959954+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:51.960795+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.063701+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.170689+00:00", "trade", 12.7551, 10.0]
["2026-09-15T19:20:52.718310+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.718311+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.718326+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.718331+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.718334+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:20:52.718500+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718612+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718626+00:00", "trade", 12.72, 60.0]
["2026-09-15T19:20:52.718628+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.718628+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:20:52.718660+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718700+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718704+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718741+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718750+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718751+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:20:52.718780+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718780+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718800+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718801+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718833+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718851+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718899+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718934+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718941+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.718959+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719031+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719054+00:00", "trade", 12.72, 65.0]
["2026-09-15T19:20:52.719083+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719128+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719137+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719161+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719178+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719208+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719379+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719404+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719441+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719463+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719473+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719474+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.719475+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.719480+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719693+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719801+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.719905+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:20:52.719905+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.720393+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:20:52.721070+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.721803+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.735176+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.753752+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:20:52.767378+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767397+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767410+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767419+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767427+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767434+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767441+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767458+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767570+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767796+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767885+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.767894+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.768101+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.768143+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.768150+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.768779+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.768797+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.768826+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.769537+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.771619+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.776058+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.782430+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.808978+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.811067+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.861292+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:52.920392+00:00", "trade", 12.71, 1.0]
["2026-09-15T19:20:53.006557+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:53.007013+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:53.661641+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:53.661652+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:53.662095+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:53.817335+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:54.113374+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.025927+00:00", "trade", 12.7107, 405.0]
["2026-09-15T19:20:55.083654+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.084284+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.084757+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.084796+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.099883+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.099902+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.100337+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.100344+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.126999+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.127015+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.154909+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.154916+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.154930+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.155432+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:55.243291+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:56.333823+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:56.334648+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:56.936344+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:58.863691+00:00", "trade", 12.715, 7125.0]
["2026-09-15T19:20:58.997581+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:58.997772+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:58.998069+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:20:58.998753+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.148850+00:00", "trade", 12.71, 6.0]
["2026-09-15T19:21:00.148852+00:00", "trade", 12.71, 2.0]
["2026-09-15T19:21:00.149029+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:21:00.149159+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149195+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149280+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149290+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149347+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149413+00:00", "trade", 12.71, 50.0]
["2026-09-15T19:21:00.149414+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:21:00.149496+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149680+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149690+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149859+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149887+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149899+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149915+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.149940+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.150115+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.150535+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.150983+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.151125+00:00", "trade", 12.71, 40.0]
["2026-09-15T19:21:00.156089+00:00", "trade", 12.715, 150.0]
["2026-09-15T19:21:00.157881+00:00", "trade", 12.715, 150.0]
["2026-09-15T19:21:00.196598+00:00", "trade", 12.7537, 6.0]
["2026-09-15T19:21:00.230609+00:00", "trade", 12.715, 11.0]
["2026-09-15T19:21:00.253993+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.254469+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:00.254922+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543534+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:21:01.543535+00:00", "trade", 12.72, 185.0]
["2026-09-15T19:21:01.543537+00:00", "trade", 12.72, 10.0]
["2026-09-15T19:21:01.543538+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:21:01.543542+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:21:01.543542+00:00", "trade", 12.72, 60.0]
["2026-09-15T19:21:01.543544+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:21:01.543548+00:00", "trade", 12.72, 400.0]
["2026-09-15T19:21:01.543550+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:21:01.543550+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:21:01.543568+00:00", "trade", 12.72, 18.0]
["2026-09-15T19:21:01.543571+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:21:01.543626+00:00", "trade", 12.72, 226.0]
["2026-09-15T19:21:01.543634+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:21:01.543636+00:00", "trade", 12.72, 17.0]
["2026-09-15T19:21:01.543643+00:00", "trade", 12.72, 22.0]
["2026-09-15T19:21:01.543644+00:00", "trade", 12.72, 49.0]
["2026-09-15T19:21:01.543645+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:21:01.543647+00:00", "trade", 12.72, 49.0]
["2026-09-15T19:21:01.543652+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543659+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543666+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543673+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543687+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543701+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543716+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543731+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543737+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543751+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543757+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543770+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543785+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543791+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543792+00:00", "trade", 12.72, 13.0]
["2026-09-15T19:21:01.543798+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543805+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543805+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543819+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:21:01.543854+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543863+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543870+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543877+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543883+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543890+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543898+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543917+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543923+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543931+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543944+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.543951+00:00", "trade", 12.72, 31.0]
["2026-09-15T19:21:01.543951+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:21:01.543951+00:00", "trade", 12.72, 400.0]
["2026-09-15T19:21:01.543951+00:00", "trade", 12.72, 233.0]
["2026-09-15T19:21:01.543951+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.543951+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.543957+00:00", "trade", 12.72, 67.0]
["2026-09-15T19:21:01.543959+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.543967+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.543974+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.543982+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.543988+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544053+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544060+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544064+00:00", "trade", 12.72, 66.0]
["2026-09-15T19:21:01.544065+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544073+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544081+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544088+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544095+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544106+00:00", "trade", 12.72, 73.0]
["2026-09-15T19:21:01.544119+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544126+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544149+00:00", "trade", 12.72, 10.0]
["2026-09-15T19:21:01.544160+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544245+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544257+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544380+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:21:01.544413+00:00", "trade", 12.72, 112.0]
["2026-09-15T19:21:01.544414+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544684+00:00", "trade", 12.72, 7.0]
["2026-09-15T19:21:01.544731+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544746+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544788+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544840+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544859+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544882+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544890+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544927+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544937+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544946+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.544991+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.545064+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.545157+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.545267+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.545716+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.546163+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.546531+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.546550+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.549031+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.552662+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.553359+00:00", "trade", 12.72, 17.0]
["2026-09-15T19:21:01.554818+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.554830+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.664777+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:01.825642+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.699167+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.699194+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.709347+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.709354+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.905586+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.984886+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:02.985350+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:03.393156+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:03.648351+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:03.662255+00:00", "trade", 12.745, 38.0]
["2026-09-15T19:21:05.002423+00:00", "trade", 12.7449, 9.0]
["2026-09-15T19:21:05.053407+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.053738+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.090104+00:00", "trade", 12.7404, 300.0]
["2026-09-15T19:21:05.113391+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.113419+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.114025+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.114373+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.114710+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.114734+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.314350+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.783554+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:05.783832+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.215774+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.229775+00:00", "trade", 12.725, 3.0]
["2026-09-15T19:21:06.381884+00:00", "trade", 12.72, 80.0]
["2026-09-15T19:21:06.382049+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.382127+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.382291+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.382315+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.382350+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.382396+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.382752+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.384167+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.387704+00:00", "trade", 12.725, 3.0]
["2026-09-15T19:21:06.390846+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.390884+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.392712+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.392724+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.392810+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.395622+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.396092+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.402780+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:21:06.423210+00:00", "trade", 12.725, 10.0]
["2026-09-15T19:21:06.489974+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.710093+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.710558+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.710724+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.710732+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.710856+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.726575+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.726597+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:06.860202+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.100075+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.100100+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.100362+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.100779+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.114348+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.172939+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.189802+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.190226+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.190283+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.190358+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.190502+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:07.190802+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:08.066994+00:00", "trade", 12.7423, 100.0]
["2026-09-15T19:21:09.968398+00:00", "trade", 12.7447, 2.0]
["2026-09-15T19:21:10.665152+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.665199+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.667684+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.667893+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668118+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668285+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668327+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668342+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668354+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668502+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668806+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.668823+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.669113+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.669575+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.806795+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:10.847098+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.437121+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.530648+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.530679+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.530913+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.541901+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.799811+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800311+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800441+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800475+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800505+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800588+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800642+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800769+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800795+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800913+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.800981+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.801101+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830240+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830248+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830261+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830369+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830554+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830568+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.830597+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.831113+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.831173+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.843766+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.844589+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.851239+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.921094+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.999403+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:11.999893+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001628+00:00", "trade", 12.73, 17.0]
["2026-09-15T19:21:12.001631+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:21:12.001664+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:21:12.001666+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001698+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001713+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001716+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:21:12.001716+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001720+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001722+00:00", "trade", 12.73, 25.0]
["2026-09-15T19:21:12.001727+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001740+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001769+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001776+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001790+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001801+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:12.001940+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001949+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001957+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001963+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001970+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001976+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001984+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001990+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.001996+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.002012+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.002029+00:00", "trade", 12.73, 150.0]
["2026-09-15T19:21:12.002029+00:00", "trade", 12.73, 30.0]
["2026-09-15T19:21:12.002037+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.002091+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:21:12.002155+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002157+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:21:12.002161+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002190+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002198+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002235+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002303+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002538+00:00", "trade", 12.73, 900.0]
["2026-09-15T19:21:12.002586+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002595+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002622+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002700+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002717+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002749+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002770+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002818+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.002871+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.003039+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.003946+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.005300+00:00", "trade", 12.735, 600.0]
["2026-09-15T19:21:12.013751+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:21:12.013904+00:00", "trade", 12.73, 7.0]
["2026-09-15T19:21:12.020125+00:00", "trade", 12.73, 20.0]
["2026-09-15T19:21:12.021894+00:00", "trade", 12.735, 300.0]
["2026-09-15T19:21:12.203013+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:12.553033+00:00", "trade", 12.735, 125.0]
["2026-09-15T19:21:13.378736+00:00", "trade", 12.7532, 8.0]
["2026-09-15T19:21:14.394477+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.394553+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.394776+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.394976+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.395300+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.395915+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.397362+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.531426+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.531438+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.532109+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.532362+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.532561+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.532996+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.538276+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.538405+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.538676+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.538968+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.538981+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.599761+00:00", "trade", 12.7532, 10.0]
["2026-09-15T19:21:14.737370+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.737441+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.737640+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.738062+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.738491+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.750421+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.910619+00:00", "trade", 12.73, 300.0]
["2026-09-15T19:21:14.910658+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.910665+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.910686+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911187+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911288+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911340+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911355+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911368+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911387+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911398+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911798+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:14.911831+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:15.054574+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:15.319350+00:00", "trade", 12.7369, 1.0]
["2026-09-15T19:21:15.363010+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:15.834708+00:00", "trade", 12.735, 2400.0]
["2026-09-15T19:21:15.841416+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:15.841876+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:17.159039+00:00", "trade", 12.735, 500.0]
["2026-09-15T19:21:17.164365+00:00", "trade", 12.732, 500.0]
["2026-09-15T19:21:19.286989+00:00", "trade", 12.7424, 121.0]
["2026-09-15T19:21:19.508119+00:00", "trade", 12.7423, 4.0]
["2026-09-15T19:21:19.583006+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.583061+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.583068+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.583348+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.583514+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.584996+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.703031+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.703472+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.704593+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.853247+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.853499+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.854890+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.973914+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.974597+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:19.974647+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:20.241481+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:20.241736+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:20.608648+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:20.609090+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.281347+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.281359+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.281471+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.330065+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.330123+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.330300+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:21.440898+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.117212+00:00", "trade", 12.735, 300.0]
["2026-09-15T19:21:22.118347+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.118592+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.118811+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.188656+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.385586+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.893607+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:21:22.976740+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:22.977192+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:23.500383+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:23.500871+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:23.683474+00:00", "trade", 12.735, 300.0]
["2026-09-15T19:21:23.684265+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:23.684810+00:00", "trade", 12.735, 200.0]
["2026-09-15T19:21:23.714705+00:00", "trade", 12.735, 100.0]
["2026-09-15T19:21:23.715353+00:00", "trade", 12.735, 544.0]
["2026-09-15T19:21:23.715676+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:23.721556+00:00", "trade", 12.735, 400.0]
["2026-09-15T19:21:23.951332+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:24.567398+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:24.567847+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:24.611123+00:00", "trade", 12.7529, 1.0]
["2026-09-15T19:21:25.082938+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.083764+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.083790+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.085280+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.108245+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.140568+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.140716+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.140828+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.141077+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.141255+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.141281+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.141458+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.141670+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.144417+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.163473+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.184862+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.213846+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.225247+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.268291+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.269022+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.283462+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:25.338922+00:00", "trade", 12.7529, 100.0]
["2026-09-15T19:21:26.265247+00:00", "trade", 12.7421, 2.0]
["2026-09-15T19:21:26.266522+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.266804+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.267023+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.268441+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.331557+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.331891+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.332010+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.434070+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:26.434529+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.041704+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.042155+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.057005+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.057558+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.563961+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.564461+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.564835+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.564844+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.607587+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.679500+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.680016+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.680054+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.680105+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.680541+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.765579+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.911411+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.911418+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:27.911880+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.051140+00:00", "trade", 12.7531, 11.0]
["2026-09-15T19:21:28.380243+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.380275+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.380742+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.391983+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.536787+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:21:28.536885+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.537211+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.537263+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.537384+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.537701+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.538155+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:28.633329+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:29.672856+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:29.673318+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:29.961358+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:29.961825+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:30.067601+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:30.848796+00:00", "trade", 12.7424, 50.0]
["2026-09-15T19:21:30.849595+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:30.860231+00:00", "trade", 12.7424, 1.0]
["2026-09-15T19:21:30.958213+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:30.958427+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:30.958668+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:31.012469+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:31.670763+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.350364+00:00", "trade", 12.7421, 3.0]
["2026-09-15T19:21:32.754235+00:00", "trade", 12.735, 200.0]
["2026-09-15T19:21:32.754990+00:00", "trade", 12.735, 200.0]
["2026-09-15T19:21:32.859578+00:00", "trade", 12.74, 560.0]
["2026-09-15T19:21:32.883476+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:21:32.883825+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.884030+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.884041+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.884053+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.885856+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.886927+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.887282+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.887299+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.979677+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:32.980142+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.377048+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.377554+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.542539+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.714789+00:00", "trade", 12.74, 636.0]
["2026-09-15T19:21:33.715616+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.716078+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.781395+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.792568+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.815302+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.993981+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.994324+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.994340+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.994484+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:33.996174+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:34.613107+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:34.614342+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:34.624609+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:34.624878+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:34.625335+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:34.649204+00:00", "trade", 12.7354, 1.0]
["2026-09-15T19:21:35.031828+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.391522+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.392060+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.394639+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.848398+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.848651+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.848854+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.849279+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:35.852381+00:00", "trade", 12.735, 200.0]
["2026-09-15T19:21:35.872786+00:00", "trade", 12.735, 400.0]
["2026-09-15T19:21:36.015945+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:36.039693+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:36.704987+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.232306+00:00", "trade", 12.7529, 7.0]
["2026-09-15T19:21:37.826319+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826510+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826615+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826649+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826803+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826816+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826827+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.826865+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.827091+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.827258+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.827349+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.827380+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.827707+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.828211+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.935873+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936367+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:21:37.936368+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:21:37.936370+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:21:37.936371+00:00", "trade", 12.74, 13.0]
["2026-09-15T19:21:37.936374+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:21:37.936375+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:21:37.936426+00:00", "trade", 12.74, 20.0]
["2026-09-15T19:21:37.936430+00:00", "trade", 12.74, 49.0]
["2026-09-15T19:21:37.936431+00:00", "trade", 12.74, 51.0]
["2026-09-15T19:21:37.936456+00:00", "trade", 12.74, 29.0]
["2026-09-15T19:21:37.936464+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:21:37.936465+00:00", "trade", 12.74, 470.0]
["2026-09-15T19:21:37.936469+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936472+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:21:37.936483+00:00", "trade", 12.74, 98.0]
["2026-09-15T19:21:37.936486+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:21:37.936508+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936516+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936518+00:00", "trade", 12.74, 30.0]
["2026-09-15T19:21:37.936522+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936529+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936536+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936543+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936558+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936565+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936579+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936586+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936593+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936596+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936607+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936613+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:37.936631+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:37.936764+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:37.936799+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:37.936801+00:00", "trade", 12.74, 7.0]
["2026-09-15T19:21:37.936806+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:37.936927+00:00", "trade", 12.74, 66.0]
["2026-09-15T19:21:37.936927+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:37.936952+00:00", "trade", 12.74, 34.0]
["2026-09-15T19:21:37.936953+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937073+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937082+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937107+00:00", "trade", 12.74, 66.0]
["2026-09-15T19:21:37.937151+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937215+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937259+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937301+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937323+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937397+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937433+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937447+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937597+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937618+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937629+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937642+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937673+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937687+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937766+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937878+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.937908+00:00", "trade", 12.74, 223.0]
["2026-09-15T19:21:37.938033+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.938074+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.938488+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.940544+00:00", "trade", 12.74, 11.0]
["2026-09-15T19:21:37.941347+00:00", "trade", 12.735, 5.0]
["2026-09-15T19:21:37.942193+00:00", "trade", 12.74, 16.0]
["2026-09-15T19:21:37.943199+00:00", "trade", 12.74, 30.0]
["2026-09-15T19:21:37.943566+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943580+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943624+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943630+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943659+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943666+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943673+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943693+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943739+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.943959+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.944935+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.944975+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.947490+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.947503+00:00", "trade", 12.74, 7.0]
["2026-09-15T19:21:37.950219+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.951263+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.952605+00:00", "trade", 12.745, 4.0]
["2026-09-15T19:21:37.953538+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.953695+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.953864+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.953936+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.954152+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.992030+00:00", "trade", 12.74, 300.0]
["2026-09-15T19:21:37.992512+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.992799+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.996019+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.996034+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.996588+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:37.996602+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.036986+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.037470+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.037505+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.037779+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.038200+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.038219+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.038667+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.038717+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.038725+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.038942+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.039257+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.039297+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.041401+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.072216+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.072666+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.113164+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.113693+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.114014+00:00", "trade", 12.75, 1.0]
["2026-09-15T19:21:38.114084+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.114395+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.114444+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.114704+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.115162+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.347654+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.496028+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.496487+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.828726+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.829081+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.829382+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.829606+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:38.969658+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.022657+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.022733+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.022934+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.022961+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.023009+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.023215+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.023284+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.023724+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.153394+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.358616+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.358634+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.359061+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.359505+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.387500+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.387526+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.387954+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.388053+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.388139+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.388185+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.388526+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.388581+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.388634+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.547501+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.817740+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.818063+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:39.818519+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.114036+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.114486+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.170281+00:00", "trade", 12.74, 97.0]
["2026-09-15T19:21:40.170757+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.171052+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.299574+00:00", "trade", 12.7526, 100.0]
["2026-09-15T19:21:40.555179+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.555220+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.555262+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.555271+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.555286+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.555352+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.555614+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.556056+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:40.594383+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:41.776341+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:41.827378+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.405114+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.405376+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.405766+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.406191+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.501737+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.502179+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.502237+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.502265+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:42.977682+00:00", "trade", 12.74, 715.0]
["2026-09-15T19:21:42.978121+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.004006+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.123455+00:00", "trade", 12.745, 3.0]
["2026-09-15T19:21:43.166379+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.693534+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.693595+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.694142+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.767747+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:43.906923+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:44.285968+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:21:44.582166+00:00", "trade", 12.74, 70.0]
["2026-09-15T19:21:44.582244+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582244+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582252+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582258+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582265+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582272+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582280+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582287+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582294+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582302+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582316+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582414+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582448+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:21:44.582681+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:21:44.582752+00:00", "trade", 12.74, 228.0]
["2026-09-15T19:21:44.582753+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.582972+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.582979+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.583006+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.583170+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.583203+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.583217+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.583435+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.583611+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.584038+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.584096+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.585727+00:00", "trade", 12.745, 233.0]
["2026-09-15T19:21:44.586604+00:00", "trade", 12.745, 366.0]
["2026-09-15T19:21:44.589863+00:00", "trade", 12.745, 169.0]
["2026-09-15T19:21:44.614254+00:00", "trade", 12.745, 32.0]
["2026-09-15T19:21:44.726428+00:00", "trade", 12.73, 3.0]
["2026-09-15T19:21:44.726561+00:00", "trade", 12.735, 58.0]
["2026-09-15T19:21:44.726809+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.726857+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.726883+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.726896+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.727228+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.727242+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.727305+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.727332+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.727691+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.727753+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:44.728713+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.287840+00:00", "trade", 12.7277, 300.0]
["2026-09-15T19:21:45.344874+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.345403+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.807318+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.807638+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.820102+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.820130+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.866464+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.930796+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.931256+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.931493+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:45.936788+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.088321+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.089310+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.164964+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.165420+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.206521+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.403533+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.403596+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.403691+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.403914+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.404062+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.619193+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.756285+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:46.756746+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.577151+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.577332+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.577422+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.577644+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.577773+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.578195+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.640370+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.640477+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.689789+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.689816+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.690254+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.690712+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.760813+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.777434+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:47.783360+00:00", "trade", 12.735, 300.0]
["2026-09-15T19:21:48.445858+00:00", "trade", 12.7525, 14.0]
["2026-09-15T19:21:48.638882+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:48.639643+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:48.642173+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:48.642704+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:48.643199+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:48.782458+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:48.783260+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.119796+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.758651+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.759005+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.761428+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.800036+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.800445+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.800808+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.801589+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.832386+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:49.861205+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.125292+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.137763+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.250603+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.433700+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.434176+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442127+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442155+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442193+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442350+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442567+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442618+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442628+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442877+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442914+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.442928+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.443068+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.534040+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.534062+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.534194+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.552505+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.645709+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.645831+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.645857+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.645864+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.646116+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.650610+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.651047+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.714754+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.715685+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.716185+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:50.741616+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:51.905535+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:51.908813+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:52.125739+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:52.640357+00:00", "quote", 12.72, 12.74]
["2026-09-15T19:21:52.640358+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:21:52.640376+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640391+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640397+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640404+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640417+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640434+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640440+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640455+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640463+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640509+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640596+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.640883+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641008+00:00", "trade", 12.73, 50.0]
["2026-09-15T19:21:52.641091+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641099+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641116+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641143+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641241+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641280+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641411+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641473+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.641487+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:52.785889+00:00", "trade", 12.7276, 23.0]
["2026-09-15T19:21:53.125417+00:00", "trade", 12.725, 50.0]
["2026-09-15T19:21:53.212090+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:53.251557+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:53.667407+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:53.742662+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:53.742982+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:53.743000+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:53.743440+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:54.787462+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:56.766362+00:00", "trade", 12.7399, 3.0]
["2026-09-15T19:21:57.221899+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:21:58.503189+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.503271+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.704299+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.704781+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.705176+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.705276+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.706365+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.740013+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.740306+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.740489+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.740934+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:58.866004+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.215756+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.215857+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.216158+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.216254+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.216512+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.217489+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.218001+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.218597+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.219700+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:21:59.236989+00:00", "trade", 12.73, 47.0]
["2026-09-15T19:21:59.237047+00:00", "trade", 12.73, 353.0]
["2026-09-15T19:21:59.237649+00:00", "trade", 12.73, 300.0]
["2026-09-15T19:21:59.237659+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:21:59.237846+00:00", "trade", 12.73, 20.0]
["2026-09-15T19:21:59.237907+00:00", "trade", 12.73, 247.0]
["2026-09-15T19:21:59.237968+00:00", "trade", 12.73, 7.0]
["2026-09-15T19:21:59.238032+00:00", "trade", 12.73, 126.0]
["2026-09-15T19:21:59.238211+00:00", "trade", 12.73, 200.0]
["2026-09-15T19:21:59.238213+00:00", "trade", 12.73, 10.0]
["2026-09-15T19:21:59.238233+00:00", "quote", 12.72, 12.74]
["2026-09-15T19:21:59.238241+00:00", "trade", 12.73, 17.0]
["2026-09-15T19:21:59.238248+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238254+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238268+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238275+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238282+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238289+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238295+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238297+00:00", "trade", 12.72, 8.0]
["2026-09-15T19:21:59.238308+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238315+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238322+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238334+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238340+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238623+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238787+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238942+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.238974+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.239006+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.239020+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.239061+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.239072+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.239251+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.239303+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.275497+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:21:59.275946+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.116012+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.116071+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.116265+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.116378+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.116525+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.117498+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.209580+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.255574+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.255719+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:00.257881+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:01.801731+00:00", "trade", 12.7522, 6.0]
["2026-09-15T19:22:01.909481+00:00", "quote", 12.72, 12.74]
["2026-09-15T19:22:01.909762+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:22:01.909785+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:22:01.909797+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:22:01.909823+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:22:01.909848+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:22:01.909852+00:00", "trade", 12.73, 400.0]
["2026-09-15T19:22:01.909852+00:00", "trade", 12.73, 544.0]
["2026-09-15T19:22:01.909855+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909884+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909891+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909898+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909905+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909912+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909919+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909926+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909940+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909946+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909953+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909959+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909966+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.909973+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.910086+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.910196+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.910356+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.910457+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.911355+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.911437+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.912176+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.941670+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.941677+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.941684+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:01.941699+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:02.144457+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:03.031814+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:03.083749+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:03.108363+00:00", "trade", 12.7519, 10.0]
["2026-09-15T19:22:03.960523+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:04.035223+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:05.299683+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:05.299825+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:06.617489+00:00", "trade", 12.7355, 184.0]
["2026-09-15T19:22:06.626168+00:00", "trade", 12.725, 491.0]
["2026-09-15T19:22:06.769861+00:00", "trade", 12.7351, 19.0]
["2026-09-15T19:22:06.783339+00:00", "trade", 12.72, 99.0]
["2026-09-15T19:22:06.830558+00:00", "trade", 12.7233, 99.0]
["2026-09-15T19:22:06.984918+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:07.469144+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:07.569583+00:00", "trade", 12.7509, 10.0]
["2026-09-15T19:22:07.571189+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:07.866615+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:08.014573+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:08.032197+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:08.084505+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:09.109487+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:10.227172+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:10.227189+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:10.227579+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:10.336541+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:11.807788+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:12.072605+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:12.073645+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:13.438228+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:14.533740+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:14.534208+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:14.541399+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:15.129028+00:00", "trade", 12.725, 12.0]
["2026-09-15T19:22:15.138131+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:15.174786+00:00", "trade", 12.7498, 7.0]
["2026-09-15T19:22:15.367617+00:00", "trade", 12.725, 700.0]
["2026-09-15T19:22:16.070232+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.070763+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.070961+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.130768+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.211006+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.211077+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.211108+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.211371+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.211516+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.211983+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.212572+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.212848+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.212880+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.213531+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.214298+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.214314+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.214630+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.214657+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.214772+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.234845+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.505679+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.505761+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.506220+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.513709+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.529129+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:22:16.529842+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.529906+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.530157+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.530335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.530359+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.530447+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.530786+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.577606+00:00", "trade", 12.7494, 10.0]
["2026-09-15T19:22:16.624771+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.625218+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.726364+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.754476+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.774158+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.774364+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.774661+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.774697+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.774716+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.774830+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.775283+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.775362+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.775432+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:16.791808+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:17.238081+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:19.752753+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:19.752884+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:19.752954+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:19.753361+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:19.855460+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.007165+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.007197+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.007224+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.007653+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.007900+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.008121+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.085213+00:00", "trade", 12.725, 20.0]
["2026-09-15T19:22:20.088255+00:00", "trade", 12.725, 280.0]
["2026-09-15T19:22:20.287006+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.287020+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.450392+00:00", "trade", 12.7359, 3.0]
["2026-09-15T19:22:20.563136+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.669727+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.670201+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.670203+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.670395+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.754011+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.754463+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.908335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:20.908402+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:21.295843+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:21.295871+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:21.296331+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:21.474559+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:22.247494+00:00", "trade", 12.7442, 13.0]
["2026-09-15T19:22:22.754835+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:22.999996+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:22:23.236914+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:23.237368+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:23.305393+00:00", "trade", 12.7357, 27.0]
["2026-09-15T19:22:24.852403+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852458+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852513+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852529+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852547+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852725+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852739+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.852867+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.855867+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.857684+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.961269+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.993531+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:24.995251+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:25.035167+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:25.089185+00:00", "trade", 12.7352, 300.0]
["2026-09-15T19:22:25.860943+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:25.861420+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:25.876746+00:00", "trade", 12.73, 300.0]
["2026-09-15T19:22:26.082324+00:00", "trade", 12.7251, 400.0]
["2026-09-15T19:22:27.176520+00:00", "trade", 12.7487, 4.0]
["2026-09-15T19:22:27.495638+00:00", "trade", 12.725, 750.0]
["2026-09-15T19:22:27.535459+00:00", "trade", 12.73, 50.0]
["2026-09-15T19:22:27.535460+00:00", "trade", 12.73, 50.0]
["2026-09-15T19:22:27.535544+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:27.535914+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:27.535929+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:27.535983+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:27.536171+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:27.536368+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:27.536378+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:28.874324+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:22:30.165756+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:30.185730+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:30.385209+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:30.474723+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:22:30.475113+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:30.475133+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:30.475143+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:30.568654+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:31.047489+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:22:31.048003+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:31.048014+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:31.048067+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:31.049077+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.322641+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.323711+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.350223+00:00", "trade", 12.73, 50.0]
["2026-09-15T19:22:32.350604+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.350611+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.350926+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.526119+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.772681+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:32.989218+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:33.105138+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:35.171944+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:35.171957+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:35.171974+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:35.171985+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:35.172114+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:35.282067+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.034591+00:00", "trade", 12.725, 2.0]
["2026-09-15T19:22:36.311469+00:00", "trade", 12.73, 102.0]
["2026-09-15T19:22:36.311784+00:00", "trade", 12.73, 228.0]
["2026-09-15T19:22:36.311796+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:22:36.311904+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:22:36.311922+00:00", "trade", 12.73, 96.0]
["2026-09-15T19:22:36.311957+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.312103+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:22:36.312154+00:00", "trade", 12.73, 47.0]
["2026-09-15T19:22:36.312177+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:22:36.312237+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.312263+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.312271+00:00", "trade", 12.73, 32.0]
["2026-09-15T19:22:36.312301+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.312306+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.312750+00:00", "trade", 12.73, 7.0]
["2026-09-15T19:22:36.313280+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.313329+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.313738+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.313751+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.313759+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.317816+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:22:36.413273+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:36.651118+00:00", "trade", 12.7515, 100.0]
["2026-09-15T19:22:36.662020+00:00", "trade", 12.7409, 3.0]
["2026-09-15T19:22:36.668983+00:00", "trade", 12.7515, 14.0]
["2026-09-15T19:22:36.849080+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:22:37.217447+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:37.217571+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:38.049428+00:00", "trade", 12.7483, 200.0]
["2026-09-15T19:22:38.490837+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:22:38.801580+00:00", "trade", 12.7483, 4.0]
["2026-09-15T19:22:38.944175+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:39.031908+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:39.032033+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:39.032437+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:39.032872+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:39.033380+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:40.356243+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:40.356481+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:40.356773+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:40.356854+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:41.710993+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:22:41.714120+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:41.943216+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:42.045293+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:42.045309+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:42.045320+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:42.045774+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:42.387254+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:42.387706+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:43.302049+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:43.302513+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:43.302951+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:43.440520+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:43.523386+00:00", "trade", 12.7277, 3.0]
["2026-09-15T19:22:44.060015+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.060202+00:00", "trade", 12.725, 6.0]
["2026-09-15T19:22:44.060478+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.160616+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.160632+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.160907+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:22:44.259289+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.261391+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.261707+00:00", "trade", 12.725, 3.0]
["2026-09-15T19:22:44.261844+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.362118+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.362494+00:00", "trade", 12.725, 2.0]
["2026-09-15T19:22:44.363311+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.374310+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.405634+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.463149+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:22:44.464386+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.479179+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.482776+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.564076+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:22:44.664747+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:22:44.665506+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.665752+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.666274+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.666718+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:44.926474+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:45.002786+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:45.880450+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:45.880994+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:45.959084+00:00", "trade", 12.7235, 100.0]
["2026-09-15T19:22:46.451069+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:46.451092+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:46.451110+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:46.451557+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:47.010086+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:47.591976+00:00", "trade", 12.7446, 500.0]
["2026-09-15T19:22:47.787639+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:22:48.366318+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.346591+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.347122+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.347373+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.347574+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.421474+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.582863+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.583368+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.583821+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.584504+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.594549+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:49.594800+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.504834+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.505369+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.703384+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.703476+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.703934+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.707375+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.939975+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:50.940020+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:51.322204+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:22:51.945459+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:51.945560+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:51.946028+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:51.946335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:51.946449+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:52.069227+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:52.069254+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:52.069296+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:52.069352+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:52.100755+00:00", "trade", 12.7468, 4.0]
["2026-09-15T19:22:52.813150+00:00", "trade", 12.7451, 100.0]
["2026-09-15T19:22:53.889898+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:22:53.890319+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:53.890353+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:53.890370+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:53.890392+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:53.890421+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:54.253961+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:22:54.254405+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:54.254866+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:54.630225+00:00", "trade", 12.7451, 19.0]
["2026-09-15T19:22:54.980123+00:00", "trade", 12.746, 14.0]
["2026-09-15T19:22:55.122425+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:55.122951+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:55.363026+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:56.190447+00:00", "trade", 12.7459, 200.0]
["2026-09-15T19:22:56.288785+00:00", "trade", 12.73, 16.0]
["2026-09-15T19:22:56.538581+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:56.539060+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:56.539814+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:56.540273+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:56.584593+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:58.026390+00:00", "trade", 12.728, 18.0]
["2026-09-15T19:22:58.931477+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:22:58.932312+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:58.932447+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:58.932812+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:58.932824+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:58.932833+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:59.645525+00:00", "trade", 12.7275, 13.0]
["2026-09-15T19:22:59.653197+00:00", "trade", 12.7275, 8.0]
["2026-09-15T19:22:59.656920+00:00", "trade", 12.7275, 1.0]
["2026-09-15T19:22:59.820206+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:22:59.917771+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:00.049385+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:00.049402+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:00.049871+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:00.050334+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:00.349843+00:00", "trade", 12.725, 300.0]
["2026-09-15T19:23:01.068045+00:00", "trade", 12.7422, 8.0]
["2026-09-15T19:23:01.081225+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.092099+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.126705+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.126723+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.126837+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.126858+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.127284+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.298125+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.317992+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.423531+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.588285+00:00", "trade", 12.725, 10.0]
["2026-09-15T19:23:01.981965+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:01.988361+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:02.214219+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:02.214685+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:02.225270+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:02.324502+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:02.324959+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:02.587113+00:00", "trade", 12.7455, 1.0]
["2026-09-15T19:23:02.713049+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:02.928059+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:03.087232+00:00", "trade", 12.7264, 300.0]
["2026-09-15T19:23:03.263385+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:04.889032+00:00", "trade", 12.7422, 8.0]
["2026-09-15T19:23:04.900228+00:00", "trade", 12.7422, 1.0]
["2026-09-15T19:23:04.905042+00:00", "trade", 12.7422, 5.0]
["2026-09-15T19:23:04.923499+00:00", "trade", 12.7454, 23.0]
["2026-09-15T19:23:05.132639+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.132698+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.132709+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.133114+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.133164+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.241355+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.312931+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.913115+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:05.913174+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.630573+00:00", "trade", 12.7265, 67.0]
["2026-09-15T19:23:06.631393+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.722194+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.826299+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.826348+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.826611+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.827039+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.827065+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:06.864330+00:00", "trade", 12.725, 5.0]
["2026-09-15T19:23:06.864749+00:00", "trade", 12.725, 16.0]
["2026-09-15T19:23:06.905379+00:00", "trade", 12.725, 17.0]
["2026-09-15T19:23:06.927638+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.021829+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.022176+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.088170+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.088461+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.089256+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.089763+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.089932+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.137015+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:07.331525+00:00", "trade", 12.7267, 117.0]
["2026-09-15T19:23:07.384406+00:00", "trade", 12.725, 250.0]
["2026-09-15T19:23:08.249676+00:00", "trade", 12.725, 96.0]
["2026-09-15T19:23:08.249682+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:08.250729+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:23:08.251456+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:08.382389+00:00", "trade", 12.733, 3.0]
["2026-09-15T19:23:08.728234+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:09.463468+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:10.326427+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:11.645854+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:12.392647+00:00", "trade", 12.725, 15.0]
["2026-09-15T19:23:12.394892+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.510468+00:00", "trade", 12.725, 13.0]
["2026-09-15T19:23:12.510516+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.510752+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.510760+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.510780+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.524017+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.524361+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.569972+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:12.570399+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.609483+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.669897+00:00", "trade", 12.73, 400.0]
["2026-09-15T19:23:12.670641+00:00", "trade", 12.72, 21.0]
["2026-09-15T19:23:12.670663+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.670790+00:00", "trade", 12.72, 152.0]
["2026-09-15T19:23:12.671273+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.724470+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.769123+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.898418+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.906903+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.907750+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:12.985017+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.586695+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.586767+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.589037+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.589093+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.611223+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.693662+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:13.843417+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:14.829013+00:00", "trade", 12.7266, 1.0]
["2026-09-15T19:23:16.475887+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:16.798856+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:16.804133+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:16.921175+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:16.984162+00:00", "trade", 12.725, 800.0]
["2026-09-15T19:23:16.985462+00:00", "trade", 12.725, 700.0]
["2026-09-15T19:23:16.986411+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:16.987859+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:16.988249+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.002011+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.030782+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.030887+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.035821+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:23:17.036008+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:23:17.036425+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:17.100240+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:17.101773+00:00", "trade", 12.725, 600.0]
["2026-09-15T19:23:17.107995+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.132373+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.161021+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.161774+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.238187+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.238444+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.292282+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.292990+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.605827+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.862702+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:17.898886+00:00", "trade", 12.7443, 6.0]
["2026-09-15T19:23:17.899664+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:18.716719+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:18.716826+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:18.860682+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:18.861413+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:20.028854+00:00", "trade", 12.72, 39.0]
["2026-09-15T19:23:20.031740+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:23:21.405220+00:00", "trade", 12.7317, 4.0]
["2026-09-15T19:23:21.454191+00:00", "trade", 12.7208, 500.0]
["2026-09-15T19:23:21.648250+00:00", "trade", 12.7468, 200.0]
["2026-09-15T19:23:22.026806+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:22.027311+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:22.778523+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:23.273123+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:23.391467+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:23.776371+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:23:23.913912+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.000026+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.000174+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.158063+00:00", "trade", 12.725, 185.0]
["2026-09-15T19:23:24.158178+00:00", "trade", 12.725, 39.0]
["2026-09-15T19:23:24.160901+00:00", "trade", 12.725, 5.0]
["2026-09-15T19:23:24.160951+00:00", "trade", 12.725, 71.0]
["2026-09-15T19:23:24.347802+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.347824+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.348982+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.448673+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.449118+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.449142+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.852442+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:24.916902+00:00", "trade", 12.73, 198.0]
["2026-09-15T19:23:24.916904+00:00", "trade", 12.73, 2.0]
["2026-09-15T19:23:24.916905+00:00", "trade", 12.73, 16.0]
["2026-09-15T19:23:24.916907+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.916911+00:00", "trade", 12.73, 150.0]
["2026-09-15T19:23:24.916911+00:00", "trade", 12.73, 10.0]
["2026-09-15T19:23:24.916915+00:00", "trade", 12.73, 30.0]
["2026-09-15T19:23:24.916915+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.917020+00:00", "trade", 12.73, 47.0]
["2026-09-15T19:23:24.917029+00:00", "trade", 12.73, 1.0]
["2026-09-15T19:23:24.917051+00:00", "trade", 12.73, 80.0]
["2026-09-15T19:23:24.917059+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.917059+00:00", "trade", 12.73, 404.0]
["2026-09-15T19:23:24.917060+00:00", "trade", 12.73, 210.0]
["2026-09-15T19:23:24.917067+00:00", "trade", 12.73, 32.0]
["2026-09-15T19:23:24.917069+00:00", "trade", 12.73, 3.0]
["2026-09-15T19:23:24.917081+00:00", "trade", 12.73, 80.0]
["2026-09-15T19:23:24.917093+00:00", "trade", 12.73, 16.0]
["2026-09-15T19:23:24.917099+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917103+00:00", "trade", 12.73, 50.0]
["2026-09-15T19:23:24.917106+00:00", "trade", 12.73, 200.0]
["2026-09-15T19:23:24.917106+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.917106+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.917107+00:00", "trade", 12.73, 185.0]
["2026-09-15T19:23:24.917108+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917109+00:00", "trade", 12.73, 1000.0]
["2026-09-15T19:23:24.917114+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917116+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.917121+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917128+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917135+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917141+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917147+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917155+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917162+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917168+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917177+00:00", "trade", 12.73, 26.0]
["2026-09-15T19:23:24.917183+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917191+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917198+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917205+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917212+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917230+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917239+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917268+00:00", "trade", 12.73, 40.0]
["2026-09-15T19:23:24.917373+00:00", "trade", 12.73, 7.0]
["2026-09-15T19:23:24.917390+00:00", "trade", 12.73, 15.0]
["2026-09-15T19:23:24.917393+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917429+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:24.917523+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:24.917588+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.917604+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.917618+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.917675+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.917759+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.917815+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.918066+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.918079+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.918094+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.918296+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.918350+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.921019+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.922551+00:00", "trade", 12.73, 7.0]
["2026-09-15T19:23:24.922878+00:00", "trade", 12.73, 11.0]
["2026-09-15T19:23:24.925036+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.930619+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.930644+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.941238+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.955528+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:24.955542+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.018018+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.668388+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.668487+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.668512+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.669205+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.669556+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.701675+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.720474+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.772113+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:25.773615+00:00", "trade", 12.7337, 80.0]
["2026-09-15T19:23:26.113943+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.366757+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.880785+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.881490+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.881514+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.884289+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.994206+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.994236+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:26.994533+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:29.119340+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:29.119368+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:29.455860+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:29.456295+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.033703+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.034171+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.034653+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.035108+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.035116+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037667+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:23:30.037668+00:00", "trade", 12.74, 300.0]
["2026-09-15T19:23:30.037670+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:23:30.037671+00:00", "trade", 12.74, 16.0]
["2026-09-15T19:23:30.037695+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037701+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037708+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037715+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037716+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037722+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037736+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037743+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037749+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037756+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:30.037780+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037787+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037794+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037801+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037808+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037820+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037821+00:00", "trade", 12.74, 8.0]
["2026-09-15T19:23:30.037822+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037824+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037826+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037827+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037828+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:23:30.037836+00:00", "trade", 12.74, 5.0]
["2026-09-15T19:23:30.037839+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037844+00:00", "trade", 12.74, 400.0]
["2026-09-15T19:23:30.037845+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037849+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037851+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037858+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037859+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:23:30.037865+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037872+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037894+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:23:30.037895+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037905+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037915+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.037943+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037943+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.037944+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.038011+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.038013+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:30.038039+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:23:30.038040+00:00", "trade", 12.74, 9.0]
["2026-09-15T19:23:30.038040+00:00", "trade", 12.74, 26.0]
["2026-09-15T19:23:30.038041+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.038041+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038089+00:00", "trade", 12.74, 50.0]
["2026-09-15T19:23:30.038188+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038269+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038306+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038325+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038404+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038405+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038412+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038459+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038479+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038545+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038583+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:30.038583+00:00", "trade", 12.74, 66.0]
["2026-09-15T19:23:30.038583+00:00", "trade", 12.74, 34.0]
["2026-09-15T19:23:30.038603+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038654+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038666+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038680+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038808+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038818+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038834+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038958+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.038966+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.039304+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.039345+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.042202+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.042294+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.042346+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.042774+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.042829+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.043357+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.043821+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.061694+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.062153+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.067777+00:00", "trade", 12.745, 300.0]
["2026-09-15T19:23:30.138333+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.682817+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.684710+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.685166+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:30.922966+00:00", "trade", 12.743, 4.0]
["2026-09-15T19:23:31.010436+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.010756+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.010902+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.011666+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.011676+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.053800+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.053826+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.053981+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054164+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054253+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054315+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054344+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054368+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054429+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054676+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054769+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054943+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.054954+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.055615+00:00", "trade", 12.75, 156.0]
["2026-09-15T19:23:31.055619+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.055763+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.055910+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.056268+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.063766+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.064260+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.099237+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.099744+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.129107+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.129536+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.129892+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.129941+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.145067+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.145338+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.145521+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.151830+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:31.222938+00:00", "trade", 12.7495, 2400.0]
["2026-09-15T19:23:31.316974+00:00", "trade", 12.75, 20.0]
["2026-09-15T19:23:31.317072+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317087+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317094+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317100+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317107+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317114+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317126+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:23:31.317127+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:31.317127+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317134+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317141+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317148+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317164+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317245+00:00", "trade", 12.75, 2.0]
["2026-09-15T19:23:31.317255+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317262+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317268+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317290+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317498+00:00", "trade", 12.75, 13.0]
["2026-09-15T19:23:31.317562+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317578+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317650+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317717+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317761+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.317854+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.318090+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.319019+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.319673+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.329622+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.329647+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.336771+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:23:31.336799+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.336957+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:23:31.337442+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.337538+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.337553+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:31.338282+00:00", "trade", 12.755, 4.0]
["2026-09-15T19:23:31.359288+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:32.115787+00:00", "trade", 12.76, 1.0]
["2026-09-15T19:23:32.232857+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:32.448601+00:00", "trade", 12.755, 100.0]
["2026-09-15T19:23:32.728224+00:00", "trade", 12.755, 12.0]
["2026-09-15T19:23:33.411675+00:00", "trade", 12.75, 60.0]
["2026-09-15T19:23:33.412016+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.412044+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.412736+00:00", "trade", 12.75, 41.0]
["2026-09-15T19:23:33.412742+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.412776+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.412784+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.413427+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.413641+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.414974+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.415031+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.415055+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.415566+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.416044+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.835676+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.836109+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.877747+00:00", "trade", 12.7505, 500.0]
["2026-09-15T19:23:33.880866+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.880893+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.881403+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.881563+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:33.886716+00:00", "trade", 12.755, 50.0]
["2026-09-15T19:23:33.904409+00:00", "trade", 12.755, 50.0]
["2026-09-15T19:23:34.016637+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.078153+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.531835+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.542386+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.553123+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.557182+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.571745+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.650385+00:00", "trade", 12.7337, 3.0]
["2026-09-15T19:23:34.866559+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.877791+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.903833+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:34.915676+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.183678+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.199327+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.373086+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.941537+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.941595+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.948614+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.949314+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.950053+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.960591+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.963558+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:35.964015+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.101917+00:00", "trade", 12.7432, 300.0]
["2026-09-15T19:23:36.102395+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:23:36.102397+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:23:36.102748+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.102839+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:23:36.103074+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.103090+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.103211+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.103233+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.103261+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:23:36.103262+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.107207+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.312814+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.313260+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.313269+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.313293+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.476533+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.476659+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.581537+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.676899+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.767531+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.809705+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.809727+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.809958+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.810020+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.810218+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.810699+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.811160+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.851015+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.851454+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.968669+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:36.969127+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.085570+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.086011+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.096713+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.101513+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.101514+00:00", "trade", 12.75, 400.0]
["2026-09-15T19:23:37.101565+00:00", "trade", 12.75, 3.0]
["2026-09-15T19:23:37.101907+00:00", "trade", 12.75, 100.0]
["2026-09-15T19:23:37.101908+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:23:37.101909+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.101916+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.102007+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.102014+00:00", "trade", 12.75, 50.0]
["2026-09-15T19:23:37.102014+00:00", "quote", 12.75, 12.76]
["2026-09-15T19:23:37.102038+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:37.102043+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:37.102045+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102050+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102051+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102063+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102069+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102109+00:00", "quote", 12.75, 12.75]
["2026-09-15T19:23:37.102154+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102243+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.102569+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.103263+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.103787+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.103948+00:00", "trade", 12.75, 5447.0]
["2026-09-15T19:23:37.105677+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.201584+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.208154+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.208604+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296116+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:23:37.296302+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296327+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296461+00:00", "trade", 12.745, 100.0]
["2026-09-15T19:23:37.296696+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296747+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296795+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296892+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296903+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.296945+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:37.297211+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:38.338808+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.131474+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.131944+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637240+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637367+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637659+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637691+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637784+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637819+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.637837+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.638159+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.638773+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.638826+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.639230+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.661199+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.661707+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.661746+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.662162+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.662529+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.687921+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.709093+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.715099+00:00", "trade", 12.745, 66.0]
["2026-09-15T19:23:40.715189+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.715704+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.715765+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.715804+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.716128+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.716148+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.716330+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.716428+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.716446+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.716911+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.719622+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726129+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726146+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726276+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726298+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726319+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726326+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726387+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726400+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726509+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.726664+00:00", "trade", 12.74, 7.0]
["2026-09-15T19:23:40.726846+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:40.727474+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:41.259838+00:00", "trade", 12.745, 500.0]
["2026-09-15T19:23:41.677508+00:00", "trade", 12.7434, 3.0]
["2026-09-15T19:23:41.678871+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:41.875230+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:41.978908+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:42.087977+00:00", "trade", 12.739, 300.0]
["2026-09-15T19:23:42.595082+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:42.696147+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:43.071443+00:00", "trade", 12.74, 7.0]
["2026-09-15T19:23:43.071986+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:43.071986+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:43.071987+00:00", "trade", 12.74, 200.0]
["2026-09-15T19:23:43.071994+00:00", "quote", 12.74, 12.75]
["2026-09-15T19:23:43.072067+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072074+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072081+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072095+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072108+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072115+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072228+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072270+00:00", "trade", 12.74, 9.0]
["2026-09-15T19:23:43.072292+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072396+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:43.072452+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072456+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072489+00:00", "quote", 12.74, 12.74]
["2026-09-15T19:23:43.072526+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.072528+00:00", "trade", 12.74, 100.0]
["2026-09-15T19:23:43.072597+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.072805+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.072819+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.072870+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.072978+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.073055+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.073133+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.073166+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.073319+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.073414+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.073577+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.074272+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.101713+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.102100+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.102560+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.418828+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.644590+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:43.881229+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:44.070100+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:44.070108+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:44.501343+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:44.545113+00:00", "trade", 12.74, 2.0]
["2026-09-15T19:23:44.583357+00:00", "trade", 12.7365, 18.0]
["2026-09-15T19:23:46.930382+00:00", "trade", 12.735, 34.0]
["2026-09-15T19:23:47.231918+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.232336+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.232384+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.232769+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.232812+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.251952+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.252694+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.267852+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.422798+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.469951+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.714941+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.714964+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.815392+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.817794+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.858733+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:47.858875+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.001778+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.155652+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.156461+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.156529+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.156541+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.156740+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.156783+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.156824+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.157259+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.161294+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.191603+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.191875+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.192097+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.192111+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.192292+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.192756+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.192821+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.193236+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.194845+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.227846+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.377738+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.377762+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.378243+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.378428+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.378722+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.407947+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.421328+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.522020+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.534580+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.578849+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.635260+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.768440+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.816290+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.816304+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.816582+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.816602+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.816702+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.816756+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.817216+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:48.817668+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.099403+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.099847+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.100327+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.100793+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.100876+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.101188+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.577207+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.577660+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.580473+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.580500+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.580958+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.582330+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.590990+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.591882+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.612665+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.613055+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.613442+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.792772+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.792816+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.792871+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.793383+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.803686+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.804607+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.804615+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.812089+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.812570+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.942229+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:49.944537+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.022836+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.023284+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.043665+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.043996+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044145+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044249+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044263+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044272+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044289+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044350+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.044746+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.387787+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.388238+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.556474+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.557237+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.557693+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:50.588231+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.343217+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.343263+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.343426+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.343441+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.343518+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.343903+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.344446+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458134+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458578+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458593+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458632+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458881+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458915+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.458927+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.459468+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.462214+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.657662+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.657755+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.658305+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.659007+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.659492+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.674864+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.688704+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.764208+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.904219+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.904676+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.904701+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.906470+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.906917+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.915193+00:00", "quote", 12.73, 12.74]
["2026-09-15T19:23:51.917174+00:00", "trade", 12.73, 51.0]
["2026-09-15T19:23:51.917236+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917243+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917251+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917257+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917271+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917278+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917285+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917291+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917634+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917725+00:00", "quote", 12.73, 12.73]
["2026-09-15T19:23:51.917740+00:00", "trade", 12.73, 50.0]
["2026-09-15T19:23:51.917852+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:51.917888+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.917969+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918052+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918110+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918336+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918356+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918375+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918422+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918484+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.918801+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.919552+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:51.921499+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:51.937496+00:00", "trade", 12.73, 100.0]
["2026-09-15T19:23:51.937875+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.937950+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.937960+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.951402+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:51.983879+00:00", "trade", 12.725, 79.0]
["2026-09-15T19:23:52.566791+00:00", "trade", 12.725, 30.0]
["2026-09-15T19:23:52.842971+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:52.853684+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:52.889651+00:00", "trade", 12.7431, 4.0]
["2026-09-15T19:23:53.236579+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.237066+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.429163+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.429286+00:00", "trade", 12.72, 6.0]
["2026-09-15T19:23:53.429683+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.429739+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.429778+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.429997+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.430550+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.434457+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.434928+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.659032+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.760706+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.804215+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.869602+00:00", "trade", 12.725, 500.0]
["2026-09-15T19:23:53.870089+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.870353+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.870685+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.870710+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.870798+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.871041+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.871129+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.871142+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.871502+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.871599+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:53.990026+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.304169+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.304321+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.304657+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.305119+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.321913+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.342928+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.346362+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.628713+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.630001+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.687920+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:54.688379+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:55.030799+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:55.260318+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:55.260771+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:55.812775+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:55.813248+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.091412+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.091438+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.091761+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.091872+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092046+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092127+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092189+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092202+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092314+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092362+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.092451+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.115000+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.238532+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.238646+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.274892+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.277418+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.959862+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.959994+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.960439+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.977696+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.977727+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.977965+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.978385+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.978401+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.978602+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.978858+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:56.979384+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.040090+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.040172+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.040266+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.121772+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.121789+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.122075+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.122127+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.122147+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.122161+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.126450+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.951025+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.951073+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:57.956365+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:23:58.982250+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:23:59.238357+00:00", "trade", 12.7363, 3.0]
["2026-09-15T19:23:59.354375+00:00", "trade", 12.7268, 2.0]
["2026-09-15T19:24:00.084263+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:00.184445+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:00.184904+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:00.184919+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:00.462356+00:00", "trade", 12.7416, 21.0]
["2026-09-15T19:24:01.122182+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:01.967101+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:01.968641+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:01.969104+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:02.334380+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:02.466190+00:00", "trade", 12.7416, 21.0]
["2026-09-15T19:24:03.060442+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.060899+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.106913+00:00", "trade", 12.72, 180.0]
["2026-09-15T19:24:03.106914+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:03.106916+00:00", "trade", 12.72, 34.0]
["2026-09-15T19:24:03.106990+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107005+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107018+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107176+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107197+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:24:03.107219+00:00", "trade", 12.72, 3.0]
["2026-09-15T19:24:03.107219+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:03.107303+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107356+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107388+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107408+00:00", "trade", 12.72, 59.0]
["2026-09-15T19:24:03.107424+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107427+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:24:03.107430+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107433+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107452+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107457+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107493+00:00", "trade", 12.72, 3300.0]
["2026-09-15T19:24:03.107494+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:03.107596+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:03.107609+00:00", "trade", 12.72, 40.0]
["2026-09-15T19:24:03.107618+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:03.107640+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:24:03.107641+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107648+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107654+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107661+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107669+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107677+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107684+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107691+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107699+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107706+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107712+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107736+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107743+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107828+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107887+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.107895+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108012+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108052+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108098+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108182+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108233+00:00", "trade", 12.72, 11.0]
["2026-09-15T19:24:03.108266+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108327+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108357+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108370+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108534+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.108705+00:00", "trade", 12.72, 2.0]
["2026-09-15T19:24:03.108766+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.109937+00:00", "trade", 12.72, 7.0]
["2026-09-15T19:24:03.112107+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.113517+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.115183+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.142650+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.220715+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:03.220799+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:03.366314+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:03.371290+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.371698+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.371749+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.372190+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.372232+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.372376+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.372398+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.380177+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.421675+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.502304+00:00", "trade", 12.7362, 2.0]
["2026-09-15T19:24:03.918973+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.919495+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:03.919699+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.108145+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.451905+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.693456+00:00", "trade", 12.72, 2400.0]
["2026-09-15T19:24:04.960366+00:00", "trade", 12.72, 400.0]
["2026-09-15T19:24:04.960367+00:00", "trade", 12.72, 15.0]
["2026-09-15T19:24:04.960368+00:00", "trade", 12.72, 16.0]
["2026-09-15T19:24:04.960370+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960374+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960394+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960400+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960407+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960414+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960420+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960434+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960441+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960461+00:00", "trade", 12.72, 40.0]
["2026-09-15T19:24:04.960462+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960469+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960470+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960471+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960476+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960486+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960489+00:00", "trade", 12.72, 15.0]
["2026-09-15T19:24:04.960503+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960510+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960524+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960538+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960545+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960552+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:04.960560+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960568+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960576+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960580+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960583+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960590+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960597+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960604+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960611+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960618+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960626+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960632+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960640+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960646+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960653+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960660+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:04.960756+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:04.960773+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:24:04.960774+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:24:04.960775+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.960872+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.960963+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.960969+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961016+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961044+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961070+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961090+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961201+00:00", "trade", 12.7332, 50.0]
["2026-09-15T19:24:04.961205+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961220+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961262+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.961520+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.962423+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.962769+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:04.962787+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.019898+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.019914+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.020357+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.020810+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.043473+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.472548+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:05.472549+00:00", "trade", 12.725, 65.0]
["2026-09-15T19:24:05.474033+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.474497+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.475353+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:05.905200+00:00", "trade", 12.7343, 24.0]
["2026-09-15T19:24:06.050846+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:24:06.464739+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:06.465138+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:06.626385+00:00", "trade", 12.7331, 9.0]
["2026-09-15T19:24:06.638963+00:00", "trade", 12.7342, 67.0]
["2026-09-15T19:24:07.082250+00:00", "trade", 12.7342, 48.0]
["2026-09-15T19:24:07.303535+00:00", "trade", 12.72, 10.0]
["2026-09-15T19:24:07.303963+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:07.304324+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:07.304560+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:07.427417+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.087554+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.087577+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.088033+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.107386+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.107795+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.179809+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.478179+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:08.478638+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:09.483004+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:09.508999+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:09.509459+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:09.789375+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:09.789828+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:10.115121+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:10.714999+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:10.715454+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:10.812880+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:10.813474+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:24:10.814222+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:24:11.519169+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:12.799284+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:12.799741+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:12.856165+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.259139+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.259595+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.260418+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.276149+00:00", "trade", 12.74, 4.0]
["2026-09-15T19:24:13.293055+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.331748+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.354543+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:13.354551+00:00", "trade", 12.725, 296.0]
["2026-09-15T19:24:13.354635+00:00", "trade", 12.725, 296.0]
["2026-09-15T19:24:13.354650+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:13.354888+00:00", "trade", 12.725, 8.0]
["2026-09-15T19:24:13.355276+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.355380+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.355732+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.355831+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:13.355995+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:14.824873+00:00", "trade", 12.7342, 67.0]
["2026-09-15T19:24:15.090813+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:15.090880+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:15.596455+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:15.596919+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:15.978395+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:16.621828+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:16.622351+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:16.715621+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:17.016123+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:17.016580+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:18.113781+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:18.399917+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:18.400380+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:18.589997+00:00", "trade", 12.7351, 300.0]
["2026-09-15T19:24:19.001682+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:19.002147+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:20.025103+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:20.055103+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:21.248758+00:00", "trade", 12.7351, 1.0]
["2026-09-15T19:24:21.431780+00:00", "trade", 12.725, 5.0]
["2026-09-15T19:24:21.605469+00:00", "trade", 12.7474, 100.0]
["2026-09-15T19:24:22.248404+00:00", "trade", 12.7331, 3.0]
["2026-09-15T19:24:22.442777+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.442796+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.443237+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.484034+00:00", "trade", 12.7389, 1.0]
["2026-09-15T19:24:22.560199+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.560448+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.562476+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.600054+00:00", "trade", 12.7389, 100.0]
["2026-09-15T19:24:22.600837+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:22.612635+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:22.895999+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.481288+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.482112+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.482592+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.482791+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.493820+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.520705+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.520712+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.531849+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.621210+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.621675+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.635859+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.636140+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:23.647373+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:24.568274+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:24.568752+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:24.569206+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:24.592128+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:25.045926+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:25.046095+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:26.448185+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:26.838013+00:00", "trade", 12.725, 12.0]
["2026-09-15T19:24:26.857487+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:27.116285+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:27.625534+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.071219+00:00", "trade", 12.725, 54.0]
["2026-09-15T19:24:28.071249+00:00", "trade", 12.725, 177.0]
["2026-09-15T19:24:28.079310+00:00", "trade", 12.725, 119.0]
["2026-09-15T19:24:28.079316+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:28.080125+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.080587+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.257217+00:00", "trade", 12.7251, 100.0]
["2026-09-15T19:24:28.378676+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.424865+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.424910+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.577568+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.577924+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:28.689473+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:29.019042+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:29.519641+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:30.071752+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:31.748920+00:00", "trade", 12.7388, 100.0]
["2026-09-15T19:24:31.837486+00:00", "trade", 12.7388, 8.0]
["2026-09-15T19:24:32.160335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.162485+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.349604+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:32.400843+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:32.401512+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.401535+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.401544+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.401570+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.401681+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.401799+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.401915+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.402933+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.428981+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.429007+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.429439+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.477038+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.477493+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.478860+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.490351+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.748074+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:32.930096+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.039070+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.214670+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.214694+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.215174+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.215399+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.216757+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.238169+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.238549+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.256751+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:33.531903+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:34.903137+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:24:34.903141+00:00", "trade", 12.72, 96.0]
["2026-09-15T19:24:34.903580+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:34.903778+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:34.905602+00:00", "trade", 12.725, 300.0]
["2026-09-15T19:24:34.910379+00:00", "trade", 12.725, 300.0]
["2026-09-15T19:24:34.962408+00:00", "trade", 12.7242, 11.0]
["2026-09-15T19:24:34.963179+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:35.178635+00:00", "trade", 12.7244, 42.0]
["2026-09-15T19:24:35.178666+00:00", "trade", 12.7244, 23.0]
["2026-09-15T19:24:35.970159+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:36.234685+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:36.931996+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:36.932890+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:37.353331+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:37.560243+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:37.582808+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:37.583888+00:00", "trade", 12.725, 227.0]
["2026-09-15T19:24:37.849610+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:37.849992+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:37.966118+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:38.496192+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:38.544049+00:00", "trade", 12.72, 2.0]
["2026-09-15T19:24:39.100037+00:00", "trade", 12.7371, 93.0]
["2026-09-15T19:24:39.100354+00:00", "trade", 12.7307, 74.0]
["2026-09-15T19:24:39.100549+00:00", "trade", 12.7331, 116.0]
["2026-09-15T19:24:39.101314+00:00", "trade", 12.7382, 99.0]
["2026-09-15T19:24:39.101381+00:00", "trade", 12.7348, 87.0]
["2026-09-15T19:24:39.101389+00:00", "trade", 12.7242, 4.0]
["2026-09-15T19:24:39.101683+00:00", "trade", 12.7363, 90.0]
["2026-09-15T19:24:39.101865+00:00", "trade", 12.738, 97.0]
["2026-09-15T19:24:39.102102+00:00", "trade", 12.7332, 63.0]
["2026-09-15T19:24:39.103282+00:00", "trade", 12.7238, 3.0]
["2026-09-15T19:24:39.128565+00:00", "trade", 12.7238, 1.0]
["2026-09-15T19:24:39.129955+00:00", "trade", 12.7369, 92.0]
["2026-09-15T19:24:39.130847+00:00", "trade", 12.733, 43.0]
["2026-09-15T19:24:39.130940+00:00", "trade", 12.7371, 95.0]
["2026-09-15T19:24:39.132301+00:00", "trade", 12.7333, 33.0]
["2026-09-15T19:24:39.212557+00:00", "trade", 12.725, 2400.0]
["2026-09-15T19:24:40.116684+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:40.145229+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:40.181154+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:40.181651+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:40.181920+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:40.182540+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:40.268000+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.025764+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.026122+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.142446+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.142507+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.143347+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.196977+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.197057+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.231476+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.243113+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.698481+00:00", "trade", 12.7201, 100.0]
["2026-09-15T19:24:41.699177+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.699464+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.699916+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.802707+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.986068+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.986163+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.986463+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.986521+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:41.986583+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.081693+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.081786+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.081808+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.144588+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.145075+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.145300+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.145335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.145419+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.145437+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.145528+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.218850+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.218896+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.218961+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.219543+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.229864+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.530817+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.531536+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.532874+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.539551+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.562896+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:42.580617+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:43.161224+00:00", "trade", 12.7226, 50.0]
["2026-09-15T19:24:43.265844+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:43.356148+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:44.618293+00:00", "trade", 12.73, 2110.0]
["2026-09-15T19:24:44.619124+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:44.619594+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:44.630223+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:44.777656+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.381492+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:24:45.382086+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.382794+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.382822+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.382830+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.426005+00:00", "trade", 12.7379, 5.0]
["2026-09-15T19:24:45.452312+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.638393+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.657993+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:45.657997+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:45.658021+00:00", "trade", 12.72, 57.0]
["2026-09-15T19:24:45.658022+00:00", "trade", 12.72, 200.0]
["2026-09-15T19:24:45.658024+00:00", "trade", 12.72, 35.0]
["2026-09-15T19:24:45.658040+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:24:45.658047+00:00", "quote", 12.71, 12.73]
["2026-09-15T19:24:45.658055+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658061+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658068+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658075+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658082+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658088+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658095+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658101+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658275+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658282+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658306+00:00", "trade", 12.72, 4.0]
["2026-09-15T19:24:45.658598+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658804+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658884+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.658951+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.659312+00:00", "trade", 12.715, 180.0]
["2026-09-15T19:24:45.659718+00:00", "trade", 12.72, 1.0]
["2026-09-15T19:24:45.659873+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.660087+00:00", "trade", 12.72, 6.0]
["2026-09-15T19:24:45.669189+00:00", "trade", 12.715, 300.0]
["2026-09-15T19:24:45.678064+00:00", "trade", 12.715, 300.0]
["2026-09-15T19:24:45.683767+00:00", "trade", 12.72, 11.0]
["2026-09-15T19:24:45.695779+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.737403+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.902923+00:00", "trade", 12.715, 296.0]
["2026-09-15T19:24:45.903751+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:45.980878+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:46.226399+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:47.243086+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:47.788379+00:00", "trade", 12.7318, 3.0]
["2026-09-15T19:24:48.000473+00:00", "trade", 12.715, 20.0]
["2026-09-15T19:24:48.676105+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.676582+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.676633+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.677051+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.677060+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.677921+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.813569+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.908722+00:00", "trade", 12.747, 100.0]
["2026-09-15T19:24:48.916403+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.916428+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.961242+00:00", "trade", 12.715, 10.0]
["2026-09-15T19:24:48.961271+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.961298+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:48.961907+00:00", "trade", 12.715, 296.0]
["2026-09-15T19:24:48.961987+00:00", "trade", 12.715, 296.0]
["2026-09-15T19:24:48.962370+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:49.090393+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:49.091081+00:00", "trade", 12.71, 2.0]
["2026-09-15T19:24:49.091214+00:00", "trade", 12.71, 226.0]
["2026-09-15T19:24:49.091286+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:49.091534+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:24:49.091548+00:00", "trade", 12.715, 296.0]
["2026-09-15T19:24:49.199171+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:49.199198+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:49.199565+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:49.199740+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:49.979735+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:49.981041+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.214160+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.214186+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.653419+00:00", "trade", 12.7367, 10.0]
["2026-09-15T19:24:50.703399+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.703707+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.703733+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.703841+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.704018+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.704124+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.704239+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.704252+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:24:50.704538+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:24:50.704541+00:00", "trade", 12.72, 8.0]
["2026-09-15T19:24:50.704542+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:50.704543+00:00", "trade", 12.72, 34.0]
["2026-09-15T19:24:50.704544+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704545+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704552+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704558+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704560+00:00", "trade", 12.72, 2.0]
["2026-09-15T19:24:50.704565+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704571+00:00", "trade", 12.72, 800.0]
["2026-09-15T19:24:50.704572+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704587+00:00", "trade", 12.72, 97.0]
["2026-09-15T19:24:50.704587+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704594+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704617+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704623+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.704924+00:00", "trade", 12.72, 10.0]
["2026-09-15T19:24:50.704948+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:24:50.705017+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705075+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705092+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705122+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705132+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705143+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705274+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705550+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705604+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.705880+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.725216+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.736904+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:50.839366+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:51.721774+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:51.721785+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:51.722236+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:51.742450+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:51.802891+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:51.864185+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:52.043674+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:52.044384+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:53.890380+00:00", "trade", 12.731, 18.0]
["2026-09-15T19:24:53.954475+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:53.954583+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:53.961607+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:53.961630+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:53.963204+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:53.996450+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:54.026742+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:54.027199+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:54.073776+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:54.492512+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:55.172956+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:55.598219+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:24:57.835469+00:00", "trade", 12.7361, 20.0]
["2026-09-15T19:24:58.086126+00:00", "trade", 12.7217, 300.0]
["2026-09-15T19:24:59.443874+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:59.444333+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:24:59.899345+00:00", "trade", 12.7467, 73.0]
["2026-09-15T19:24:59.899736+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.031127+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.031438+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.031902+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.032128+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.032173+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.139765+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.230968+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.231026+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.272964+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.320963+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.492746+00:00", "trade", 12.7338, 9.0]
["2026-09-15T19:25:00.836024+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:00.916609+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:25:01.060594+00:00", "trade", 12.7347, 67.0]
["2026-09-15T19:25:01.063487+00:00", "trade", 12.7339, 83.0]
["2026-09-15T19:25:01.063587+00:00", "trade", 12.7295, 158.0]
["2026-09-15T19:25:01.063595+00:00", "trade", 12.7335, 139.0]
["2026-09-15T19:25:01.342415+00:00", "trade", 12.725, 144.0]
["2026-09-15T19:25:02.359523+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.360843+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.361765+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.431185+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.431236+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.432163+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.523253+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.588470+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.905728+00:00", "trade", 12.7218, 1.0]
["2026-09-15T19:25:02.906548+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.907026+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:02.993484+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.022174+00:00", "trade", 12.725, 655.0]
["2026-09-15T19:25:03.197671+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.197759+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.197964+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.198110+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.198770+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.228138+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.615404+00:00", "trade", 12.72, 400.0]
["2026-09-15T19:25:03.616212+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.616685+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:03.724774+00:00", "trade", 12.7212, 1.0]
["2026-09-15T19:25:03.741478+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.072039+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.072206+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.072357+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.072720+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.081636+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.082770+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.263391+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.314787+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.511844+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.511871+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.512161+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.512474+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.512617+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.621412+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.621966+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.622097+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.622559+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.941504+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:04.964403+00:00", "trade", 12.7223, 32.0]
["2026-09-15T19:25:05.092095+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.092737+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.092776+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.093192+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.285203+00:00", "trade", 12.721, 1.0]
["2026-09-15T19:25:05.308640+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.638648+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.639211+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.639612+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.640094+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.640578+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.723018+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.723546+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.724155+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.725632+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.726159+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.726264+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.767668+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.767742+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:05.775436+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.027259+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.432571+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.432580+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.433023+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.450698+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.599828+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.599844+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.667444+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.667898+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.765097+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:06.765526+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:06.765770+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.765779+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.765800+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.765854+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766021+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766038+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766049+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766229+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766244+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766272+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:06.766709+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:07.009909+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:07.963746+00:00", "trade", 12.7466, 200.0]
["2026-09-15T19:25:07.971211+00:00", "trade", 12.7466, 20.0]
["2026-09-15T19:25:08.245745+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:08.245966+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:08.246255+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:08.285332+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:08.539793+00:00", "trade", 12.7352, 100.0]
["2026-09-15T19:25:08.540625+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:08.541100+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:08.615787+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:09.361561+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:09.466617+00:00", "trade", 12.723, 18.0]
["2026-09-15T19:25:09.472422+00:00", "trade", 12.723, 4.0]
["2026-09-15T19:25:09.710632+00:00", "trade", 12.7352, 4.0]
["2026-09-15T19:25:09.782932+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.620760+00:00", "trade", 12.7346, 89.0]
["2026-09-15T19:25:10.622160+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.622457+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.648862+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.925086+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.925112+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.925512+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.934788+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.949016+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.950302+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:10.951006+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:11.042124+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:11.053338+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:11.411883+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:11.412086+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:11.412926+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:11.493967+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:11.646377+00:00", "trade", 12.7309, 3.0]
["2026-09-15T19:25:12.815020+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:13.592174+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:13.592666+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:13.593126+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:13.599564+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:13.916377+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.230883+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.305860+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.308536+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.317598+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.318098+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.318121+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.320323+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.327518+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.354094+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:14.357192+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:16.785359+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:16.884260+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:16.952110+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:16.952138+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:16.952845+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:16.991406+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:17.066865+00:00", "trade", 12.7467, 15.0]
["2026-09-15T19:25:17.789856+00:00", "trade", 12.7338, 100.0]
["2026-09-15T19:25:18.032597+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:18.035947+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:18.604350+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:19.247211+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:19.391781+00:00", "trade", 12.725, 4.0]
["2026-09-15T19:25:19.392234+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:20.140540+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:20.198160+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:20.238265+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:20.238308+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:22.390232+00:00", "trade", 12.7337, 76.0]
["2026-09-15T19:25:23.185814+00:00", "trade", 12.7468, 11.0]
["2026-09-15T19:25:23.313419+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:23.314436+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:23.318407+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:23.712550+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:23.852058+00:00", "trade", 12.7468, 300.0]
["2026-09-15T19:25:23.883009+00:00", "trade", 12.7228, 1.0]
["2026-09-15T19:25:23.986372+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:24.051161+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:24.051186+00:00", "trade", 12.73, 3.0]
["2026-09-15T19:25:24.051195+00:00", "trade", 12.73, 4.0]
["2026-09-15T19:25:24.051203+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:24.051420+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:24.051715+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:24.051761+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:24.053635+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:25.209823+00:00", "trade", 12.725, 50.0]
["2026-09-15T19:25:25.210939+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:25.213971+00:00", "trade", 12.725, 52.0]
["2026-09-15T19:25:25.357195+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:25.747521+00:00", "trade", 12.725, 86.0]
["2026-09-15T19:25:26.524969+00:00", "trade", 12.725, 1.0]
["2026-09-15T19:25:26.825605+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:26.825808+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:26.826167+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:26.826612+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:26.826989+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:26.873702+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.050045+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.086310+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.094738+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.095145+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.099645+00:00", "trade", 12.7336, 88.0]
["2026-09-15T19:25:27.145831+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.232566+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.232591+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:27.834091+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.089813+00:00", "trade", 12.7229, 300.0]
["2026-09-15T19:25:28.269144+00:00", "trade", 12.7336, 13.0]
["2026-09-15T19:25:28.341943+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:25:28.341948+00:00", "trade", 12.72, 150.0]
["2026-09-15T19:25:28.342385+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.342613+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.342767+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.343204+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.343308+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.683450+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:28.683910+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.684132+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.684718+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:28.715561+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:29.246680+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:29.325793+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:29.330540+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:29.644990+00:00", "trade", 12.7313, 46.0]
["2026-09-15T19:25:29.652864+00:00", "trade", 12.7313, 13.0]
["2026-09-15T19:25:30.156567+00:00", "trade", 12.725, 70.0]
["2026-09-15T19:25:30.157760+00:00", "trade", 12.725, 200.0]
["2026-09-15T19:25:30.159476+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:30.164479+00:00", "trade", 12.725, 328.0]
["2026-09-15T19:25:31.425175+00:00", "trade", 12.7333, 1.0]
["2026-09-15T19:25:31.748038+00:00", "trade", 12.725, 5.0]
["2026-09-15T19:25:32.554763+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:32.554771+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:32.554778+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:32.554782+00:00", "trade", 12.72, 8.0]
["2026-09-15T19:25:32.554788+00:00", "trade", 12.72, 92.0]
["2026-09-15T19:25:32.555338+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:32.556141+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:32.663064+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:32.667374+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.364116+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.364681+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.365335+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.378474+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.383805+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.400666+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.501247+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.678954+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.680146+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.861937+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:33.911438+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:34.238415+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:34.290553+00:00", "trade", 12.7332, 11.0]
["2026-09-15T19:25:34.966402+00:00", "trade", 12.7236, 6.0]
["2026-09-15T19:25:35.186873+00:00", "trade", 12.7227, 184.0]
["2026-09-15T19:25:35.523505+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.524208+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.524306+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.644683+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.644929+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.645460+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.656927+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:35.887352+00:00", "trade", 12.7285, 3.0]
["2026-09-15T19:25:36.281345+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.281433+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.879038+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.879040+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.879049+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.879563+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.879909+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.879935+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.880491+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.906960+00:00", "trade", 12.7467, 100.0]
["2026-09-15T19:25:36.915849+00:00", "trade", 12.7467, 19.0]
["2026-09-15T19:25:36.919695+00:00", "trade", 12.7467, 7.0]
["2026-09-15T19:25:36.920439+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.920929+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:36.924737+00:00", "trade", 12.7467, 3.0]
["2026-09-15T19:25:36.926657+00:00", "trade", 12.7467, 1.0]
["2026-09-15T19:25:36.997426+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.409495+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:25:37.409495+00:00", "trade", 12.72, 25.0]
["2026-09-15T19:25:37.409495+00:00", "trade", 12.72, 25.0]
["2026-09-15T19:25:37.409891+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.409905+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.409928+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.409940+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.410122+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.410397+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.422904+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.423341+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.423789+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.491968+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.492236+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.492684+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.548668+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.548693+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.549142+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.579905+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.580339+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.580656+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.595070+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.595644+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.630711+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.861308+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.951454+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.951612+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:37.967474+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.011266+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.043570+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.383964+00:00", "trade", 12.7332, 9.0]
["2026-09-15T19:25:38.552606+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.569539+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.594657+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.594859+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.595334+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.621778+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.651092+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.874147+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:38.974835+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:39.296377+00:00", "trade", 12.7231, 18.0]
["2026-09-15T19:25:39.434538+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:39.806869+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:39.886849+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:39.908612+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:39.989850+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.001613+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.158728+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.288651+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.288660+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.300199+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.317753+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:40.319276+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.319735+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:40.626442+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:40.648660+00:00", "trade", 12.7467, 100.0]
["2026-09-15T19:25:41.136096+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:41.136595+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:41.209096+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:41.209123+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:41.238189+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:41.383318+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:41.758536+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:42.604563+00:00", "trade", 12.7467, 10.0]
["2026-09-15T19:25:42.605694+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:42.606168+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.185452+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:45.402854+00:00", "trade", 12.7293, 3.0]
["2026-09-15T19:25:45.488680+00:00", "trade", 12.7293, 8.0]
["2026-09-15T19:25:45.599375+00:00", "trade", 12.725, 296.0]
["2026-09-15T19:25:45.599459+00:00", "trade", 12.725, 296.0]
["2026-09-15T19:25:45.602071+00:00", "trade", 12.725, 148.0]
["2026-09-15T19:25:45.602132+00:00", "trade", 12.725, 148.0]
["2026-09-15T19:25:45.602250+00:00", "trade", 12.725, 196.0]
["2026-09-15T19:25:45.602257+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:45.602315+00:00", "trade", 12.725, 296.0]
["2026-09-15T19:25:45.602332+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:45.602373+00:00", "trade", 12.725, 108.0]
["2026-09-15T19:25:45.602525+00:00", "trade", 12.725, 51.0]
["2026-09-15T19:25:45.602526+00:00", "trade", 12.725, 100.0]
["2026-09-15T19:25:45.603006+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.603072+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.603278+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.603287+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.603770+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.603974+00:00", "quote", 12.72, 12.73]
["2026-09-15T19:25:45.604150+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:45.604151+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:45.604152+00:00", "trade", 12.72, 300.0]
["2026-09-15T19:25:45.604172+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:45.604241+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604250+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604256+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604262+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604276+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604283+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604297+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604304+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604310+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604316+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604323+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604397+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604428+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:45.604620+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604708+00:00", "quote", 12.72, 12.72]
["2026-09-15T19:25:45.604723+00:00", "trade", 12.72, 75.0]
["2026-09-15T19:25:45.604725+00:00", "trade", 12.72, 100.0]
["2026-09-15T19:25:45.604725+00:00", "trade", 12.72, 50.0]
["2026-09-15T19:25:45.604726+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.604825+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.604945+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605030+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605076+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605084+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605089+00:00", "trade", 12.71, 12.0]
["2026-09-15T19:25:45.605103+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605110+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605156+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605166+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605175+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605193+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605214+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605225+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605241+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605488+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605549+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605636+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605680+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.605891+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.606364+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:45.609623+00:00", "trade", 12.715, 100.0]
["2026-09-15T19:25:46.324542+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.325097+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.325111+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.325187+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.325581+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.325602+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.325609+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.402983+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.403201+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.403671+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.404208+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.423126+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.480312+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.517959+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.846575+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.852587+00:00", "trade", 12.71, 16.0]
["2026-09-15T19:25:46.852625+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:25:46.852651+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.852657+00:00", "quote", 12.71, 12.72]
["2026-09-15T19:25:46.852664+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852671+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852675+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:25:46.852677+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852681+00:00", "trade", 12.71, 1.0]
["2026-09-15T19:25:46.852682+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852686+00:00", "trade", 12.71, 12.0]
["2026-09-15T19:25:46.852688+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:25:46.852689+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852692+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852695+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:25:46.852699+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852702+00:00", "trade", 12.71, 8.0]
["2026-09-15T19:25:46.852706+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852721+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852728+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852748+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852755+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852794+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852873+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852903+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852918+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852927+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852967+00:00", "quote", 12.71, 12.71]
["2026-09-15T19:25:46.852977+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:25:46.852993+00:00", "trade", 12.71, 100.0]
["2026-09-15T19:25:46.852994+00:00", "trade", 12.71, 150.0]
["2026-09-15T19:25:46.852995+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853185+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853192+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853205+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853230+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853286+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853375+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853451+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853510+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853537+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853555+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853576+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853594+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853630+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853744+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853844+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853889+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853948+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.853960+00:00", "trade", 12.71, 6.0]
["2026-09-15T19:25:46.854074+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.854159+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:25:46.854826+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.855295+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.855942+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.856863+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.857821+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.862545+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:25:46.862876+00:00", "trade", 12.7, 6.0]
["2026-09-15T19:25:46.863035+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.863208+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.867348+00:00", "trade", 12.7, 86.0]
["2026-09-15T19:25:46.867349+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867350+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867352+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867356+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.867356+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.867438+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867445+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867452+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867466+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867474+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867478+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:25:46.867479+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867481+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:25:46.867482+00:00", "trade", 12.7, 75.0]
["2026-09-15T19:25:46.867482+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867489+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867496+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867538+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867594+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867606+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867625+00:00", "trade", 12.7, 20.0]
["2026-09-15T19:25:46.867626+00:00", "trade", 12.7, 300.0]
["2026-09-15T19:25:46.867632+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867634+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867634+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867636+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867641+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:25:46.867642+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867650+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867655+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:25:46.867683+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867711+00:00", "trade", 12.7, 58.0]
["2026-09-15T19:25:46.867714+00:00", "trade", 12.7, 25.0]
["2026-09-15T19:25:46.867714+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:25:46.867714+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867718+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.867723+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867761+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867784+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867826+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:25:46.867828+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:25:46.867828+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.867828+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867836+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867839+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867840+00:00", "trade", 12.7, 155.0]
["2026-09-15T19:25:46.867842+00:00", "trade", 12.7, 48.0]
["2026-09-15T19:25:46.867843+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:25:46.867878+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867906+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867914+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867914+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.867915+00:00", "trade", 12.7, 103.0]
["2026-09-15T19:25:46.867930+00:00", "trade", 12.7, 150.0]
["2026-09-15T19:25:46.867930+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867931+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.867940+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867941+00:00", "trade", 12.7, 64.0]
["2026-09-15T19:25:46.867952+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.867992+00:00", "trade", 12.7, 157.0]
["2026-09-15T19:25:46.867993+00:00", "trade", 12.7, 43.0]
["2026-09-15T19:25:46.867999+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.868030+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868053+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868089+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868105+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868122+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868146+00:00", "trade", 12.7, 150.0]
["2026-09-15T19:25:46.868148+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.868148+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:46.868148+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868149+00:00", "trade", 12.7, 53.0]
["2026-09-15T19:25:46.868153+00:00", "trade", 12.7, 146.0]
["2026-09-15T19:25:46.868155+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868180+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868189+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868196+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868245+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868303+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868312+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868360+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868441+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868479+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868487+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868487+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868496+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868548+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868555+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868568+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868630+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868644+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868672+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868692+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868718+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868719+00:00", "trade", 12.7, 16.0]
["2026-09-15T19:25:46.868864+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868892+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.868940+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.869087+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.870020+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.870032+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.872397+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.872756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.872949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.873390+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.873528+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.874628+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.874921+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.875246+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.875302+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.875621+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.878571+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.881095+00:00", "trade", 12.695, 400.0]
["2026-09-15T19:25:46.881893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.882341+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.882352+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.888176+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.888624+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:46.890111+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:46.890133+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:46.890142+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.890676+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.890708+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.890812+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.892331+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.895800+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.898713+00:00", "trade", 12.705, 300.0]
["2026-09-15T19:25:46.923799+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.923806+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.947015+00:00", "trade", 12.7, 15.0]
["2026-09-15T19:25:46.947730+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:46.948179+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.080212+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.083022+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.115549+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.320641+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.430626+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.430652+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.433959+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.433974+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.433980+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.433990+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.433997+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:47.434002+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:47.434012+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.434444+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.434494+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.434505+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.434514+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.434523+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.434549+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.435403+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.455206+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.528698+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.529165+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.938997+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.939458+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.939894+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.940372+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:47.976494+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:48.093341+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:48.339864+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:48.426935+00:00", "trade", 12.7454, 11.0]
["2026-09-15T19:25:48.434973+00:00", "trade", 12.7454, 1.0]
["2026-09-15T19:25:48.439106+00:00", "trade", 12.7454, 2.0]
["2026-09-15T19:25:48.654785+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:25:49.300692+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:49.356947+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.344818+00:00", "trade", 12.7454, 100.0]
["2026-09-15T19:25:50.388604+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.388675+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.388746+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.389266+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.391551+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.391574+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.515651+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.715648+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.715675+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.808658+00:00", "trade", 12.7269, 100.0]
["2026-09-15T19:25:50.809469+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.810463+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.905611+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:50.905620+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.211285+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.211295+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.475595+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.534388+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.534831+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.534874+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.535285+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.537796+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.540568+00:00", "trade", 12.705, 100.0]
["2026-09-15T19:25:51.541099+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.541159+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.541200+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.541658+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.543206+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.593026+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889223+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889237+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889246+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889253+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889260+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889274+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889326+00:00", "trade", 12.7, 58.0]
["2026-09-15T19:25:51.889328+00:00", "trade", 12.7, 42.0]
["2026-09-15T19:25:51.889710+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889749+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889762+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.889771+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:51.892976+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.385607+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.386373+00:00", "trade", 12.705, 4.0]
["2026-09-15T19:25:52.686212+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.686720+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.695715+00:00", "trade", 12.727, 26.0]
["2026-09-15T19:25:52.913751+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913758+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913773+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913793+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913798+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.913800+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913808+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913821+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913828+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913842+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913849+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913856+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913857+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.913863+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913871+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913878+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:52.913886+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913893+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913906+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913913+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913919+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.913920+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913935+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913938+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:25:52.913943+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:25:52.913946+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913952+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913959+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913964+00:00", "trade", 12.7, 300.0]
["2026-09-15T19:25:52.913967+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913981+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.913982+00:00", "trade", 12.7, 221.0]
["2026-09-15T19:25:52.914002+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914011+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.914016+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.914019+00:00", "trade", 12.7, 37.0]
["2026-09-15T19:25:52.914026+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.914037+00:00", "trade", 12.7, 63.0]
["2026-09-15T19:25:52.914049+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914083+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.914083+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914085+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.914129+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914139+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:25:52.914146+00:00", "trade", 12.7, 37.0]
["2026-09-15T19:25:52.914230+00:00", "trade", 12.7, 300.0]
["2026-09-15T19:25:52.914231+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914251+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914290+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:52.914354+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:52.914355+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.914480+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.914521+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.914776+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.914891+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.914918+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.915284+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.915335+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.915463+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.918072+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:52.920269+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:53.012974+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:53.708544+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:53.732756+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:25:53.732838+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:25:53.733499+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:25:53.932127+00:00", "trade", 12.695, 671.0]
["2026-09-15T19:25:54.193505+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.193600+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.193644+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.193810+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.193961+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.194092+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.312697+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.313161+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.323088+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.520975+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.525149+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:54.789703+00:00", "trade", 12.7256, 100.0]
["2026-09-15T19:25:55.088618+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:25:55.091963+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:25:55.299161+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:55.299646+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:55.300081+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:55.413815+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:25:55.479316+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:55.536855+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:25:56.045850+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.045938+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:56.046348+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.046390+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.046425+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.046440+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.046525+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.046894+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.058198+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.058450+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.058670+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.058717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.058781+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.070956+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.071382+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.071391+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.071398+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.071412+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.115149+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.169691+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.170831+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.171489+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.171516+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.172165+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.172907+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.174424+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.174466+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.182403+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.188099+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.204713+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.205156+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.274433+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.274892+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.278162+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.459738+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.459744+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.460260+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.468097+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.481818+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.529139+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.696920+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.697373+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:56.751502+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:25:57.005114+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:57.005115+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:25:57.005116+00:00", "trade", 12.7, 57.0]
["2026-09-15T19:25:57.005118+00:00", "trade", 12.7, 75.0]
["2026-09-15T19:25:57.005256+00:00", "trade", 12.7, 4.0]
["2026-09-15T19:25:57.005265+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:25:57.005331+00:00", "trade", 12.7, 200.0]
["2026-09-15T19:25:57.005390+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005398+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005407+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005413+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005419+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005426+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005441+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005448+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005456+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005462+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005469+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005474+00:00", "trade", 12.7, 400.0]
["2026-09-15T19:25:57.005474+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:57.005475+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.005477+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.005576+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.005586+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.005677+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005686+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:25:57.005739+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.005754+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.006432+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.006533+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.006717+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.007236+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.007546+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.008215+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.010214+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.010253+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.010254+00:00", "trade", 12.7, 98.0]
["2026-09-15T19:25:57.010898+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.013762+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.015803+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.025896+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.025959+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.025966+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.027176+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.039347+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.061764+00:00", "trade", 12.7258, 7.0]
["2026-09-15T19:25:57.105950+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.105958+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.106527+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.108175+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.284520+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.531010+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.728672+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.794050+00:00", "trade", 12.7, 98.0]
["2026-09-15T19:25:57.794524+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.794538+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.794704+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.794982+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.794997+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.795141+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.795431+00:00", "trade", 12.7, 902.0]
["2026-09-15T19:25:57.796047+00:00", "trade", 12.705, 50.0]
["2026-09-15T19:25:57.797745+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.809183+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.821078+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.821085+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:57.821106+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.090867+00:00", "trade", 12.7129, 7.0]
["2026-09-15T19:25:58.214029+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214037+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214044+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214058+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214086+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214119+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:58.214119+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214120+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:25:58.214172+00:00", "trade", 12.7, 10.0]
["2026-09-15T19:25:58.214545+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.214605+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.226654+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.227096+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.855163+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:58.855979+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.115957+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.383444+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.383947+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.384567+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.386820+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.386836+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.387270+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.805313+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.805767+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.805787+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.808796+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.885359+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.886716+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:25:59.990270+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.018987+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.028724+00:00", "trade", 12.7, 50.0]
["2026-09-15T19:26:00.028767+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.028777+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.028784+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.028791+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.028798+00:00", "quote", 12.7, 12.71]
["2026-09-15T19:26:00.028811+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028825+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028832+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028838+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028852+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028859+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028874+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028880+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.028887+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.029062+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.029230+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.029239+00:00", "quote", 12.7, 12.7]
["2026-09-15T19:26:00.029301+00:00", "trade", 12.7, 340.0]
["2026-09-15T19:26:00.029302+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:26:00.029303+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.029509+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.029599+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.029613+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.029725+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.029748+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.029764+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.030111+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.030527+00:00", "trade", 12.695, 296.0]
["2026-09-15T19:26:00.030598+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.031061+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.031592+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.034852+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.066232+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.066326+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.066683+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.066748+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.067293+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.214100+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.224265+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.768778+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.782859+00:00", "trade", 12.695, 2400.0]
["2026-09-15T19:26:00.978080+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:00.978133+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:01.093354+00:00", "trade", 12.7138, 3.0]
["2026-09-15T19:26:01.495230+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:01.524628+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:01.525141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:01.838177+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:01.838986+00:00", "trade", 12.695, 125.0]
["2026-09-15T19:26:02.096553+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.394417+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.394434+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.394601+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.394730+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.394756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.394888+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395200+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395202+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395231+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395242+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395265+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395321+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395749+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395803+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395824+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.395836+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.396288+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.401357+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.401804+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.401815+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.404674+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.405161+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.405611+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.405649+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.405719+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.415122+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.424734+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.425167+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.428443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.524260+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.610619+00:00", "trade", 12.7068, 23.0]
["2026-09-15T19:26:02.610914+00:00", "trade", 12.7055, 17.0]
["2026-09-15T19:26:02.875389+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.875399+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.875682+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.875689+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:02.876143+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.244272+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.244301+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.244498+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.244511+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.244776+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.342178+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.342435+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.342590+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.342717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.352092+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.356615+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.384867+00:00", "trade", 12.695, 448.0]
["2026-09-15T19:26:03.389286+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:26:03.409666+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.527982+00:00", "trade", 12.744, 100.0]
["2026-09-15T19:26:03.544688+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:26:03.544749+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.544754+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:26:03.544754+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.544755+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.544804+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.545194+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.545270+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.547605+00:00", "trade", 12.69, 7.0]
["2026-09-15T19:26:03.549253+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.549366+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:03.549736+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:03.597184+00:00", "trade", 12.69, 14.0]
["2026-09-15T19:26:03.669453+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:26:03.849140+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:03.849517+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.849525+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.849531+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.849545+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.849608+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:03.849682+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.849786+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.849946+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.850211+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.850245+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.850437+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.880982+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:26:03.880982+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.880983+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:26:03.880988+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881036+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881058+00:00", "trade", 12.69, 2.0]
["2026-09-15T19:26:03.881072+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:26:03.881291+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881339+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881354+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881360+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881367+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881373+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881380+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881394+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881401+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881408+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:03.881423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881436+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881496+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881594+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881680+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881790+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881821+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881843+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.881890+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.882045+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.882071+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.882306+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:03.891106+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:26:03.955241+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:04.547167+00:00", "trade", 12.7248, 11.0]
["2026-09-15T19:26:05.034409+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:05.034457+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:05.568546+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:05.569011+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:06.530144+00:00", "trade", 12.7437, 200.0]
["2026-09-15T19:26:06.626417+00:00", "trade", 12.7111, 10.0]
["2026-09-15T19:26:06.658057+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:06.971924+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:06.972223+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.033657+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.033694+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.034990+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.115428+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.469448+00:00", "trade", 12.7437, 11.0]
["2026-09-15T19:26:07.528245+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.528524+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.714844+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.714916+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.715308+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.904828+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:07.983025+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.309456+00:00", "trade", 12.7248, 5.0]
["2026-09-15T19:26:08.458765+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:08.458787+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:26:08.458788+00:00", "trade", 12.69, 90.0]
["2026-09-15T19:26:08.458861+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.458868+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.458875+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459134+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459333+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459364+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459398+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459406+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459417+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459432+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459434+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459439+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459557+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459659+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.459705+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.469297+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.476090+00:00", "trade", 12.7271, 1.0]
["2026-09-15T19:26:08.479656+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.480906+00:00", "trade", 12.69, 11.0]
["2026-09-15T19:26:08.515243+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:08.539788+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:09.166879+00:00", "trade", 12.7436, 23.0]
["2026-09-15T19:26:09.453632+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:09.588612+00:00", "trade", 12.704, 300.0]
["2026-09-15T19:26:09.969477+00:00", "trade", 12.69, 99.0]
["2026-09-15T19:26:09.969795+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:09.970257+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.022860+00:00", "trade", 12.6903, 99.0]
["2026-09-15T19:26:10.023156+00:00", "trade", 12.69, 99.0]
["2026-09-15T19:26:10.599433+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.599676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.599846+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.599965+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.599977+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.599988+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600111+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600125+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600144+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600154+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600380+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600423+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.600599+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.608445+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:26:10.657213+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.719651+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.720385+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.940266+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.940716+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.940997+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.998199+00:00", "trade", 12.695, 566.0]
["2026-09-15T19:26:10.999204+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.999665+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:10.999733+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:11.116294+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:11.608459+00:00", "trade", 12.7036, 15.0]
["2026-09-15T19:26:11.616762+00:00", "trade", 12.7036, 9.0]
["2026-09-15T19:26:12.156706+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:12.156758+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:26:12.156770+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:12.157111+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157119+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157139+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157174+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157198+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157208+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157215+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157262+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157300+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157597+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157633+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157661+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.157891+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.168518+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.169019+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.169239+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.187395+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:26:12.187772+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.188226+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:12.358091+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.226488+00:00", "trade", 12.7434, 100.0]
["2026-09-15T19:26:13.230429+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.230449+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.230907+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.358667+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.624052+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.624504+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:13.808874+00:00", "trade", 12.7434, 22.0]
["2026-09-15T19:26:13.816250+00:00", "trade", 12.7434, 9.0]
["2026-09-15T19:26:14.295347+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:14.295816+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:14.296279+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:14.835079+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.126683+00:00", "trade", 12.724, 10.0]
["2026-09-15T19:26:15.319183+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.319498+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.319552+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.319575+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.476930+00:00", "trade", 12.7, 1.0]
["2026-09-15T19:26:15.477442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.477633+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.479998+00:00", "trade", 12.697, 69.0]
["2026-09-15T19:26:15.496056+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.737192+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.898108+00:00", "trade", 12.695, 6.0]
["2026-09-15T19:26:15.901153+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.901617+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:15.951840+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:16.298237+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:16.298319+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:17.084294+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:17.521743+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:17.522252+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:17.522358+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:17.711051+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:17.868461+00:00", "trade", 12.7434, 200.0]
["2026-09-15T19:26:18.427923+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:18.428004+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:18.444355+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:18.455268+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:18.847812+00:00", "trade", 12.7434, 34.0]
["2026-09-15T19:26:18.857653+00:00", "trade", 12.7434, 8.0]
["2026-09-15T19:26:18.859597+00:00", "trade", 12.7434, 5.0]
["2026-09-15T19:26:18.863611+00:00", "trade", 12.7434, 5.0]
["2026-09-15T19:26:18.969133+00:00", "trade", 12.7235, 8.0]
["2026-09-15T19:26:19.044537+00:00", "trade", 12.695, 2.0]
["2026-09-15T19:26:19.089737+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:19.227667+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:26:19.304620+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:19.751743+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.068177+00:00", "trade", 12.7434, 1100.0]
["2026-09-15T19:26:20.069377+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.069902+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.096443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.330797+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:20.331241+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.331629+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.556928+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:20.652703+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:21.117806+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.118019+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.118517+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.614466+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:26:21.808379+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809121+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809152+00:00", "trade", 12.695, 40.0]
["2026-09-15T19:26:21.809168+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809283+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809549+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809625+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809829+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.809898+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.810353+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.810393+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:21.828126+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.126478+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:26:22.137637+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:26:22.139876+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:26:22.503142+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.503318+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.503353+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.503393+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.503604+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.503620+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:22.621236+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:23.704589+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:23.705046+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:23.945362+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:23.946113+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:23.969950+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:23.970412+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.264130+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.264467+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.264490+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.264935+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.265078+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.265395+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347298+00:00", "trade", 12.69, 73.0]
["2026-09-15T19:26:24.347301+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:26:24.347301+00:00", "trade", 12.69, 90.0]
["2026-09-15T19:26:24.347328+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:26:24.347389+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347390+00:00", "trade", 12.69, 95.0]
["2026-09-15T19:26:24.347396+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347407+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.347409+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347414+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.347415+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:24.347416+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347419+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:24.347428+00:00", "trade", 12.695, 500.0]
["2026-09-15T19:26:24.347431+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347451+00:00", "trade", 12.69, 41.0]
["2026-09-15T19:26:24.347475+00:00", "trade", 12.69, 64.0]
["2026-09-15T19:26:24.347484+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.347493+00:00", "trade", 12.695, 10.0]
["2026-09-15T19:26:24.347493+00:00", "trade", 12.69, 64.0]
["2026-09-15T19:26:24.347501+00:00", "trade", 12.69, 259.0]
["2026-09-15T19:26:24.347502+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:24.347503+00:00", "trade", 12.69, 64.0]
["2026-09-15T19:26:24.347511+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347524+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347530+00:00", "trade", 12.69, 8.0]
["2026-09-15T19:26:24.347531+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347533+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347564+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347623+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347651+00:00", "trade", 12.695, 190.0]
["2026-09-15T19:26:24.347680+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347702+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347731+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:24.347752+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347774+00:00", "trade", 12.695, 402.0]
["2026-09-15T19:26:24.347780+00:00", "trade", 12.69, 162.0]
["2026-09-15T19:26:24.347797+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347815+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:26:24.347831+00:00", "trade", 12.69, 143.0]
["2026-09-15T19:26:24.347843+00:00", "trade", 12.69, 127.0]
["2026-09-15T19:26:24.347866+00:00", "trade", 12.69, 158.0]
["2026-09-15T19:26:24.347884+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347890+00:00", "trade", 12.695, 215.0]
["2026-09-15T19:26:24.347893+00:00", "trade", 12.695, 125.0]
["2026-09-15T19:26:24.347905+00:00", "trade", 12.69, 111.0]
["2026-09-15T19:26:24.347914+00:00", "trade", 12.69, 125.0]
["2026-09-15T19:26:24.347942+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347944+00:00", "trade", 12.69, 142.0]
["2026-09-15T19:26:24.347949+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.347971+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348022+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348036+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348078+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348150+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348161+00:00", "trade", 12.69, 245.0]
["2026-09-15T19:26:24.348161+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348208+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348244+00:00", "trade", 12.69, 16.0]
["2026-09-15T19:26:24.348289+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348307+00:00", "trade", 12.69, 5.0]
["2026-09-15T19:26:24.348315+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348316+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348317+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:24.348320+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348323+00:00", "trade", 12.69, 400.0]
["2026-09-15T19:26:24.348356+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348380+00:00", "trade", 12.69, 64.0]
["2026-09-15T19:26:24.348388+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348395+00:00", "trade", 12.69, 64.0]
["2026-09-15T19:26:24.348396+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:26:24.348396+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348403+00:00", "trade", 12.69, 64.0]
["2026-09-15T19:26:24.348411+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:26:24.348418+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348436+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348565+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348600+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348629+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348631+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:26:24.348631+00:00", "trade", 12.69, 150.0]
["2026-09-15T19:26:24.348632+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:24.348684+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348691+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348732+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348754+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.348817+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.348853+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.349183+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.349319+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.349487+00:00", "trade", 12.69, 5.0]
["2026-09-15T19:26:24.349867+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.350018+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.350141+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.356486+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.391202+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.431531+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.445478+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.445614+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.445830+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.446121+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.446140+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.543109+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:24.543185+00:00", "trade", 12.7, 100.0]
["2026-09-15T19:26:24.543186+00:00", "trade", 12.7, 72.0]
["2026-09-15T19:26:24.543612+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:24.544170+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.544954+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:24.568404+00:00", "trade", 12.7066, 3.0]
["2026-09-15T19:26:25.372995+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:25.465205+00:00", "trade", 12.7419, 36.0]
["2026-09-15T19:26:25.603895+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:25.608816+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:27.526465+00:00", "trade", 12.7418, 100.0]
["2026-09-15T19:26:27.534312+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:27.797405+00:00", "trade", 12.6925, 47.0]
["2026-09-15T19:26:27.906675+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:27.950451+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:28.125290+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:28.191366+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:28.554902+00:00", "trade", 12.7207, 3.0]
["2026-09-15T19:26:28.557063+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:28.559296+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:29.325081+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:29.925254+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.160644+00:00", "trade", 12.695, 79.0]
["2026-09-15T19:26:30.335574+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.465466+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:26:30.465468+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:30.465468+00:00", "trade", 12.69, 125.0]
["2026-09-15T19:26:30.465564+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:30.465669+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.465850+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.465874+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.465893+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.465912+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.466195+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.466213+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.466623+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.466965+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.467058+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.467178+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.470785+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.470858+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.575648+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.632289+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.632757+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.633105+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.647059+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.818139+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:30.819107+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.238233+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.262556+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.455934+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.456394+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.504595+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.505054+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.759240+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.852238+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.853197+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.866676+00:00", "trade", 12.7412, 100.0]
["2026-09-15T19:26:31.937943+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:31.938000+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.018568+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.018597+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.053553+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.069602+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.285452+00:00", "trade", 12.7412, 33.0]
["2026-09-15T19:26:32.499302+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.661804+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:32.946413+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.018271+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.290235+00:00", "trade", 12.7204, 100.0]
["2026-09-15T19:26:33.504308+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.505209+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.625728+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.665321+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.735058+00:00", "trade", 12.695, 4.0]
["2026-09-15T19:26:33.970355+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:33.970819+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:33.971336+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.499237+00:00", "trade", 12.695, 200.0]
["2026-09-15T19:26:34.500756+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.631443+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.631569+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.639498+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.639514+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.699411+00:00", "trade", 12.69, 58.0]
["2026-09-15T19:26:34.699411+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.699413+00:00", "trade", 12.69, 42.0]
["2026-09-15T19:26:34.700109+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.726676+00:00", "trade", 12.6991, 14.0]
["2026-09-15T19:26:34.727658+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.770997+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:34.970323+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.027442+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.027896+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.195175+00:00", "trade", 12.699, 184.0]
["2026-09-15T19:26:35.359128+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.359489+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.360673+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.361554+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.427369+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:35.782186+00:00", "trade", 12.7411, 100.0]
["2026-09-15T19:26:36.925090+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:37.060163+00:00", "trade", 12.699, 1.0]
["2026-09-15T19:26:38.084660+00:00", "trade", 12.6931, 1999.0]
["2026-09-15T19:26:38.651910+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:39.971090+00:00", "trade", 12.7189, 4.0]
["2026-09-15T19:26:41.107972+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:41.108699+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:41.193398+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:41.195251+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:41.214159+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:41.222354+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:41.264876+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.063510+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.063591+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.180427+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.230905+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.358363+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.617568+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:42.660053+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:43.034566+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:43.109009+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:43.297456+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:43.311101+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:43.311102+00:00", "trade", 12.69, 85.0]
["2026-09-15T19:26:43.311103+00:00", "trade", 12.69, 15.0]
["2026-09-15T19:26:43.313016+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:44.666185+00:00", "trade", 12.69, 96.0]
["2026-09-15T19:26:44.666185+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:44.666187+00:00", "trade", 12.69, 4.0]
["2026-09-15T19:26:44.666890+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:44.678570+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.239431+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.551172+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:47.551173+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.551200+00:00", "trade", 12.69, 58.0]
["2026-09-15T19:26:47.551200+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.551201+00:00", "trade", 12.69, 143.0]
["2026-09-15T19:26:47.551202+00:00", "trade", 12.69, 190.0]
["2026-09-15T19:26:47.551204+00:00", "trade", 12.69, 3.0]
["2026-09-15T19:26:47.551207+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.551214+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.551444+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.551445+00:00", "trade", 12.69, 122.0]
["2026-09-15T19:26:47.551446+00:00", "trade", 12.69, 215.0]
["2026-09-15T19:26:47.551447+00:00", "trade", 12.69, 125.0]
["2026-09-15T19:26:47.551449+00:00", "trade", 12.69, 142.0]
["2026-09-15T19:26:47.551452+00:00", "trade", 12.69, 11.0]
["2026-09-15T19:26:47.551519+00:00", "trade", 12.69, 47.0]
["2026-09-15T19:26:47.551523+00:00", "trade", 12.69, 41.0]
["2026-09-15T19:26:47.551526+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:47.551563+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551566+00:00", "trade", 12.69, 25.0]
["2026-09-15T19:26:47.551571+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551577+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551584+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551590+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551594+00:00", "trade", 12.69, 32.0]
["2026-09-15T19:26:47.551604+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551610+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551623+00:00", "trade", 12.69, 201.0]
["2026-09-15T19:26:47.551632+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551634+00:00", "trade", 12.69, 42.0]
["2026-09-15T19:26:47.551640+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:47.551669+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551702+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551727+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551780+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:47.551799+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551812+00:00", "trade", 12.69, 102.0]
["2026-09-15T19:26:47.551817+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:26:47.551876+00:00", "trade", 12.69, 75.0]
["2026-09-15T19:26:47.551929+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551939+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.551957+00:00", "trade", 12.69, 46.0]
["2026-09-15T19:26:47.551976+00:00", "trade", 12.69, 29.0]
["2026-09-15T19:26:47.551976+00:00", "trade", 12.69, 71.0]
["2026-09-15T19:26:47.551990+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.552118+00:00", "trade", 12.69, 117.0]
["2026-09-15T19:26:47.552270+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.558525+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.559640+00:00", "trade", 12.69, 12.0]
["2026-09-15T19:26:47.582990+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.594320+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:26:47.594320+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.594360+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.594481+00:00", "trade", 12.69, 1.0]
["2026-09-15T19:26:47.594634+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:47.594993+00:00", "trade", 12.69, 50.0]
["2026-09-15T19:26:47.594995+00:00", "trade", 12.69, 200.0]
["2026-09-15T19:26:47.599586+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.599587+00:00", "trade", 12.69, 300.0]
["2026-09-15T19:26:47.604648+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:47.604648+00:00", "quote", 12.69, 12.69]
["2026-09-15T19:26:47.604650+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:47.604651+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:26:47.604655+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604676+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604683+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604690+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604703+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604710+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604717+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604723+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604736+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604742+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604749+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604762+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604776+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.604783+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605005+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605032+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605175+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605321+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605419+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605435+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605491+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605504+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605526+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605572+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.605587+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:47.608052+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:48.087413+00:00", "trade", 12.694, 300.0]
["2026-09-15T19:26:48.424755+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:48.480061+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:48.806106+00:00", "trade", 12.695, 6.0]
["2026-09-15T19:26:48.837404+00:00", "trade", 12.6901, 1000.0]
["2026-09-15T19:26:49.091380+00:00", "trade", 12.7006, 3.0]
["2026-09-15T19:26:49.882067+00:00", "trade", 12.695, 5.0]
["2026-09-15T19:26:49.982852+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:26:49.982910+00:00", "trade", 12.695, 2.0]
["2026-09-15T19:26:50.083758+00:00", "trade", 12.695, 2.0]
["2026-09-15T19:26:50.107947+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:50.453338+00:00", "trade", 12.695, 25.0]
["2026-09-15T19:26:50.808376+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:50.808444+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:51.091391+00:00", "trade", 12.6999, 18.0]
["2026-09-15T19:26:51.182237+00:00", "trade", 12.695, 2.0]
["2026-09-15T19:26:51.283098+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:26:51.383888+00:00", "trade", 12.695, 1.0]
["2026-09-15T19:26:51.886884+00:00", "trade", 12.7397, 100.0]
["2026-09-15T19:26:51.967923+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:51.968709+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:52.087965+00:00", "trade", 12.7397, 25.0]
["2026-09-15T19:26:52.190607+00:00", "trade", 12.695, 100.0]
["2026-09-15T19:26:52.190625+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:52.290877+00:00", "trade", 12.717, 4.0]
["2026-09-15T19:26:52.785746+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.251064+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:53.251539+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.251594+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.251613+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.251814+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.281607+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.282062+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.282520+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.344277+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.381733+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.384862+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.565017+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.565478+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.717788+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.718262+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.718699+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:53.977193+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.162458+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.163271+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.163282+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.163598+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.167850+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.291109+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.291579+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.291586+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.292905+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.294026+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.312139+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.312150+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.312630+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.321471+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:54.321472+00:00", "trade", 12.69, 97.0]
["2026-09-15T19:26:54.321489+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.321564+00:00", "trade", 12.69, 10.0]
["2026-09-15T19:26:54.321564+00:00", "trade", 12.69, 100.0]
["2026-09-15T19:26:54.321592+00:00", "quote", 12.69, 12.7]
["2026-09-15T19:26:54.321619+00:00", "quote", 12.68, 12.7]
["2026-09-15T19:26:54.321691+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321711+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321720+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321728+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321735+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.321753+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.322036+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.322204+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.322265+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.322273+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.322291+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.322469+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.323196+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.323955+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.324980+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.325663+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.326094+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.353597+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.354048+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.356176+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.356235+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.356996+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.409221+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.409279+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.409324+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.410088+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.425354+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.433101+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.433146+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.433727+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.433776+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.434118+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.434138+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.434599+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.434605+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.436083+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.447109+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.508822+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.847280+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.847524+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.847975+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.848050+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.848096+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.875468+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.875759+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.876221+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.923758+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.924190+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.924213+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.939996+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:26:54.940575+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.940678+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.940704+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.941134+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.941497+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.942426+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.947391+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.947831+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.959178+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:54.975063+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.027905+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.027951+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.027989+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.102783+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.151394+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.151758+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.165256+00:00", "trade", 12.6896, 2440.0]
["2026-09-15T19:26:55.165617+00:00", "trade", 12.6896, 1.0]
["2026-09-15T19:26:55.165935+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.277764+00:00", "trade", 12.685, 65.0]
["2026-09-15T19:26:55.321585+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322103+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322110+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322232+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322246+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322259+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322555+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.322566+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.323883+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.353106+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.513786+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.515379+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.961139+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.961179+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:55.962698+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.090765+00:00", "trade", 12.685, 612.0]
["2026-09-15T19:26:56.091346+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.091769+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.092223+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.092521+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.094240+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.116176+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.118039+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.308948+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.309346+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.312025+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.312476+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.312947+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.442129+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.617734+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:56.620275+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.693294+00:00", "trade", 12.68, 9.0]
["2026-09-15T19:26:57.693295+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:26:57.693297+00:00", "trade", 12.68, 91.0]
["2026-09-15T19:26:57.693861+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.693873+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.693974+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.694071+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.694092+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.706080+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:57.799392+00:00", "trade", 12.6903, 34.0]
["2026-09-15T19:26:57.915769+00:00", "trade", 12.68, 127.0]
["2026-09-15T19:26:58.036416+00:00", "trade", 12.739, 20.0]
["2026-09-15T19:26:58.468496+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.166328+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.168007+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.168239+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.178078+00:00", "trade", 12.68, 117.0]
["2026-09-15T19:26:59.178108+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:26:59.178113+00:00", "trade", 12.68, 1.0]
["2026-09-15T19:26:59.178115+00:00", "trade", 12.68, 50.0]
["2026-09-15T19:26:59.178125+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:26:59.178128+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.178129+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:26:59.178129+00:00", "trade", 12.68, 232.0]
["2026-09-15T19:26:59.178130+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:26:59.178132+00:00", "trade", 12.68, 32.0]
["2026-09-15T19:26:59.178134+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.178302+00:00", "quote", 12.68, 12.69]
["2026-09-15T19:26:59.178308+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178323+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178343+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178404+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178410+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178424+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178430+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178437+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178443+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178457+00:00", "quote", 12.68, 12.68]
["2026-09-15T19:26:59.178485+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:26:59.178486+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.178957+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.178972+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.179001+00:00", "trade", 12.675, 17.0]
["2026-09-15T19:26:59.179028+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.179972+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.180840+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.180884+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.181467+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.182478+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.182491+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.182697+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.182778+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.183795+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:26:59.184546+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:26:59.184548+00:00", "trade", 12.67, 92.0]
["2026-09-15T19:26:59.184549+00:00", "trade", 12.67, 1000.0]
["2026-09-15T19:26:59.184551+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:26:59.184553+00:00", "trade", 12.67, 25.0]
["2026-09-15T19:26:59.184555+00:00", "trade", 12.67, 282.0]
["2026-09-15T19:26:59.184631+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184633+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184637+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:26:59.184640+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184642+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184643+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:26:59.184644+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184649+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:26:59.184650+00:00", "trade", 12.67, 17.0]
["2026-09-15T19:26:59.184650+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184654+00:00", "trade", 12.67, 9.0]
["2026-09-15T19:26:59.184660+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184661+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184692+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:26:59.184706+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184733+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184737+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184743+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184750+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184757+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184764+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184769+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184772+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184788+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184802+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184823+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184831+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184844+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184858+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184859+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:26:59.184872+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184933+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184939+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184945+00:00", "trade", 12.67, 25.0]
["2026-09-15T19:26:59.184946+00:00", "trade", 12.67, 64.0]
["2026-09-15T19:26:59.184948+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:26:59.184948+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184949+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184950+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:26:59.184952+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184953+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.184955+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:26:59.184966+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:26:59.185031+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.185035+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.185045+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185074+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185081+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:26:59.185105+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185164+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.185165+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:26:59.185293+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185300+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185318+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185356+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185373+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185381+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185485+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185493+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185506+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185574+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185595+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185623+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185650+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185686+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185700+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.185757+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.186011+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.186022+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.186037+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.186095+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.186115+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.186204+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.187756+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:26:59.190843+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.190884+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.191641+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.217475+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.770746+00:00", "trade", 12.7132, 10.0]
["2026-09-15T19:26:59.846883+00:00", "trade", 12.7375, 300.0]
["2026-09-15T19:26:59.856169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:26:59.919803+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.241295+00:00", "trade", 12.67, 28.0]
["2026-09-15T19:27:00.241349+00:00", "trade", 12.67, 72.0]
["2026-09-15T19:27:00.266400+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.358274+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.360633+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:27:00.371484+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.829966+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830077+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830129+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830164+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830650+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830693+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830708+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830850+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.830879+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.831123+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.832416+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.916528+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.916991+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.959228+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.959281+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.959608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.980823+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:00.980830+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.061909+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.061956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.092451+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.372769+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.374221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.374678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.444971+00:00", "trade", 12.66, 24.0]
["2026-09-15T19:27:01.444973+00:00", "trade", 12.66, 46.0]
["2026-09-15T19:27:01.444973+00:00", "trade", 12.66, 30.0]
["2026-09-15T19:27:01.444981+00:00", "trade", 12.66, 65.0]
["2026-09-15T19:27:01.444988+00:00", "trade", 12.66, 65.0]
["2026-09-15T19:27:01.445008+00:00", "trade", 12.66, 65.0]
["2026-09-15T19:27:01.445016+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445023+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:27:01.445024+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445030+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445041+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445325+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445384+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445392+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445448+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445487+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445520+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445528+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445534+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445711+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445725+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.445958+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.446163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.446360+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.837436+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.922809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.923260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.923561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:01.924016+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.372222+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.372681+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.373243+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.373467+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.376069+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.376287+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.376302+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.376776+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.377727+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.380599+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.382043+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.405857+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:27:02.439354+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:27:02.440435+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.440798+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.441341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.441363+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.441474+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.454308+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.454401+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.454726+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.465356+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.498904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.924621+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:27:02.925194+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925202+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925241+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925379+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925386+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925433+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925849+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.925906+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.933016+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.934408+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.936373+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.945553+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.946009+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.946788+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.946836+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:02.970845+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.024608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.024725+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.024986+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.024995+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.025439+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.045286+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:27:03.045608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.046041+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.046114+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.046336+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.347888+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.347928+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.347941+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.425058+00:00", "trade", 12.7373, 100.0]
["2026-09-15T19:27:03.538107+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.569299+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.662158+00:00", "trade", 12.7127, 4.0]
["2026-09-15T19:27:03.739563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.740055+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.894269+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.894321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.894398+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.894659+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.894672+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.924962+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:03.945848+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.348330+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.348945+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349057+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349284+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349310+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349428+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349437+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349515+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.349729+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.414092+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.414362+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.414842+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.414854+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.440159+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.524855+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.731042+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.731130+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.731585+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.774400+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.800788+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.812253+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.850236+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:04.857902+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.883066+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.883129+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.883129+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.883440+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.883559+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.883905+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.888470+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.888922+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.888940+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.889438+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.952002+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:27:05.952486+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.952581+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.952588+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.952599+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.952607+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.952893+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952900+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952907+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952913+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952927+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952934+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952941+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952948+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.952988+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:27:05.952988+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953068+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:27:05.953136+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953417+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953433+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953447+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953473+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953487+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953502+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.953944+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.954387+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.960071+00:00", "trade", 12.66, 9.0]
["2026-09-15T19:27:05.964024+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973325+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:27:05.973327+00:00", "trade", 12.66, 16.0]
["2026-09-15T19:27:05.973328+00:00", "trade", 12.66, 19.0]
["2026-09-15T19:27:05.973355+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973362+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973368+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973374+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973388+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973396+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973553+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973585+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973630+00:00", "trade", 12.66, 201.0]
["2026-09-15T19:27:05.973668+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973675+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973682+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973703+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:27:05.973704+00:00", "trade", 12.66, 54.0]
["2026-09-15T19:27:05.973711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973798+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:27:05.973803+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973810+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973817+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973824+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973831+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973838+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973845+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973852+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:27:05.973873+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.973982+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974145+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974179+00:00", "trade", 12.66, 80.0]
["2026-09-15T19:27:05.974201+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974228+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974238+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974270+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974523+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974538+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974660+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.974963+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.975322+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.975749+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.976181+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:05.979736+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.074238+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.480958+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722279+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:27:06.722281+00:00", "trade", 12.66, 93.0]
["2026-09-15T19:27:06.722328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722342+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722362+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722657+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722664+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722703+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722727+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.722887+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.723157+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.723973+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.724902+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.724915+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.760792+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.828715+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.831118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.853249+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:06.853706+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.374291+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.374303+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.374318+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.374759+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.393846+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.467939+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.467994+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.475986+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.594490+00:00", "trade", 12.7121, 1.0]
["2026-09-15T19:27:07.859701+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.859778+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:07.860229+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:08.418862+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:08.418956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:08.510057+00:00", "trade", 12.7152, 1.0]
["2026-09-15T19:27:08.637404+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:08.637601+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:08.637770+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:08.710848+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:08.924523+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.200118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.200652+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.201672+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.223348+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.223805+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.224259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.225003+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.334510+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.769015+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.769293+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.769639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:09.854049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:10.180167+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:10.480567+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:27:11.262711+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:11.520710+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:11.520720+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:11.521190+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:11.545018+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:11.650056+00:00", "trade", 12.6849, 21.0]
["2026-09-15T19:27:12.109200+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:12.109698+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:12.140520+00:00", "trade", 12.6603, 300.0]
["2026-09-15T19:27:12.196038+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:12.578224+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:12.578680+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:12.600078+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:13.567121+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.628872+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.976407+00:00", "trade", 12.665, 300.0]
["2026-09-15T19:27:14.976532+00:00", "trade", 12.6683, 10.0]
["2026-09-15T19:27:14.976812+00:00", "trade", 12.669, 100.0]
["2026-09-15T19:27:14.976864+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.976935+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.977004+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:27:14.977375+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.977425+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.977441+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.977487+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.978616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.985915+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.987078+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.992725+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.998186+00:00", "trade", 12.6688, 590.0]
["2026-09-15T19:27:14.999277+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:14.999278+00:00", "trade", 12.67, 88.0]
["2026-09-15T19:27:14.999444+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:14.999453+00:00", "trade", 12.67, 900.0]
["2026-09-15T19:27:14.999458+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:14.999476+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.999546+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.999658+00:00", "trade", 12.67, 62.0]
["2026-09-15T19:27:14.999927+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.999939+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.999979+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:14.999994+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.000012+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:15.000016+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.000059+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.000097+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.000403+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.000441+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.000454+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.001120+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.004157+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.008286+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.034398+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:15.034830+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.034934+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.034954+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.035281+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.035392+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.239132+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.424119+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:15.424121+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:15.424549+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.424570+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.682654+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.682685+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.686874+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:15.834355+00:00", "trade", 12.6677, 1.0]
["2026-09-15T19:27:16.288667+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:27:16.599359+00:00", "trade", 12.6921, 3.0]
["2026-09-15T19:27:16.684981+00:00", "trade", 12.6789, 80.0]
["2026-09-15T19:27:16.871622+00:00", "trade", 12.6908, 2.0]
["2026-09-15T19:27:16.871698+00:00", "trade", 12.6839, 2.0]
["2026-09-15T19:27:16.871748+00:00", "trade", 12.6795, 1.0]
["2026-09-15T19:27:16.898263+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:27:16.899308+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:16.909095+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:17.002169+00:00", "trade", 12.7105, 5.0]
["2026-09-15T19:27:17.016161+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:27:17.069383+00:00", "trade", 12.692, 10.0]
["2026-09-15T19:27:18.630183+00:00", "trade", 12.7105, 1.0]
["2026-09-15T19:27:20.036287+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:20.121556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:20.148158+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:20.452548+00:00", "trade", 12.665, 162.0]
["2026-09-15T19:27:20.452614+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:27:21.238333+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.245715+00:00", "trade", 12.709, 9.0]
["2026-09-15T19:27:21.464924+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.635774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.682811+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.682989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.683049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.683225+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.683524+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.683660+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.683986+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.714598+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:21.864016+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:27:21.980316+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:22.097513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:22.139389+00:00", "trade", 12.6645, 403.0]
["2026-09-15T19:27:22.248612+00:00", "trade", 12.665, 296.0]
["2026-09-15T19:27:22.500825+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:22.530626+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:22.547348+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:23.545344+00:00", "trade", 12.7316, 100.0]
["2026-09-15T19:27:23.967018+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:23.969990+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:24.034622+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:24.314184+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:24.314991+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:25.119185+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:25.457740+00:00", "trade", 12.7276, 8.0]
["2026-09-15T19:27:25.468643+00:00", "trade", 12.6826, 3.0]
["2026-09-15T19:27:25.475360+00:00", "trade", 12.6969, 3.0]
["2026-09-15T19:27:25.811482+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:25.811509+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:25.812051+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:25.934891+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:25.995297+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:26.090522+00:00", "trade", 12.6789, 300.0]
["2026-09-15T19:27:26.886819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.055792+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.199204+00:00", "trade", 12.7099, 4.0]
["2026-09-15T19:27:27.360478+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.360504+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.393060+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.393468+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.534112+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.534140+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.534687+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.534786+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.534807+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.535385+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.535410+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.547037+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.547685+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.631563+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:27.643744+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.644320+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.657372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:27.801400+00:00", "trade", 12.6682, 39.0]
["2026-09-15T19:27:28.155081+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:28.155108+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:28.237539+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:28.303160+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:28.572683+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:28.572710+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:28.828235+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.042833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.043612+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.054058+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.054086+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.062628+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.392631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:29.850060+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:30.091562+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:30.091740+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:30.154918+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:30.643541+00:00", "trade", 12.7096, 2.0]
["2026-09-15T19:27:30.887984+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:30.888196+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.494625+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.522128+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.522135+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.522152+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:27:31.522557+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.522626+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.522642+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.524172+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.532777+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.533216+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.623620+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.623625+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.654787+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.857357+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.857560+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.858103+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.858115+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.886820+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:27:31.887559+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.887566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.887574+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:31.952578+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.043531+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.043570+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.043757+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:32.043816+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:27:32.043990+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.044337+00:00", "trade", 12.67, 40.0]
["2026-09-15T19:27:32.044397+00:00", "trade", 12.67, 360.0]
["2026-09-15T19:27:32.044853+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.044916+00:00", "trade", 12.67, 340.0]
["2026-09-15T19:27:32.044995+00:00", "trade", 12.67, 60.0]
["2026-09-15T19:27:32.045498+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:27:32.160664+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.195252+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.195266+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.195744+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.196178+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.277623+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.278077+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.308533+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.337319+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.337331+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.461647+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:32.772184+00:00", "trade", 12.6721, 43.0]
["2026-09-15T19:27:32.779635+00:00", "trade", 12.676, 15.0]
["2026-09-15T19:27:34.292156+00:00", "trade", 12.67, 12.0]
["2026-09-15T19:27:34.292159+00:00", "trade", 12.67, 67.0]
["2026-09-15T19:27:34.292159+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292161+00:00", "trade", 12.67, 73.0]
["2026-09-15T19:27:34.292162+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:34.292163+00:00", "trade", 12.67, 7.0]
["2026-09-15T19:27:34.292167+00:00", "trade", 12.67, 18.0]
["2026-09-15T19:27:34.292167+00:00", "trade", 12.67, 3700.0]
["2026-09-15T19:27:34.292169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:34.292197+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:27:34.292308+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:27:34.292310+00:00", "trade", 12.67, 105.0]
["2026-09-15T19:27:34.292315+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292315+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:27:34.292316+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:27:34.292317+00:00", "trade", 12.67, 140.0]
["2026-09-15T19:27:34.292330+00:00", "trade", 12.67, 1200.0]
["2026-09-15T19:27:34.292330+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292337+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292351+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292358+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292364+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292378+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292378+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292380+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292385+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292406+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292422+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292428+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292448+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292455+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292510+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292511+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292512+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:27:34.292569+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292570+00:00", "trade", 12.67, 902.0]
["2026-09-15T19:27:34.292590+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292670+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:27:34.292676+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:27:34.292681+00:00", "trade", 12.67, 23.0]
["2026-09-15T19:27:34.292699+00:00", "trade", 12.67, 17.0]
["2026-09-15T19:27:34.292735+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292777+00:00", "trade", 12.67, 83.0]
["2026-09-15T19:27:34.292779+00:00", "trade", 12.67, 67.0]
["2026-09-15T19:27:34.292779+00:00", "trade", 12.67, 31.0]
["2026-09-15T19:27:34.292805+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292834+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292838+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292856+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292870+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292877+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.292924+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.293126+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.293300+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.293372+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.293414+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.294069+00:00", "trade", 12.67, 24.0]
["2026-09-15T19:27:34.294361+00:00", "trade", 12.67, 263.0]
["2026-09-15T19:27:34.295456+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.295609+00:00", "trade", 12.675, 8.0]
["2026-09-15T19:27:34.302588+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.325486+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.325512+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.565614+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:34.892469+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.053920+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:27:35.083539+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:27:35.083567+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.083701+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:27:35.084125+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.084578+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.087577+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.119872+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.121985+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.122430+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.122463+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.122498+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.133133+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.190083+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.233737+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.480806+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.481004+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.481352+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.481784+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.482270+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.581202+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.581435+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.640271+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.640690+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.640753+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:35.663595+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.062642+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.120044+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.121028+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.135141+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.135181+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.136165+00:00", "trade", 12.68, 10.0]
["2026-09-15T19:27:36.136222+00:00", "trade", 12.68, 390.0]
["2026-09-15T19:27:36.136754+00:00", "trade", 12.68, 210.0]
["2026-09-15T19:27:36.136812+00:00", "trade", 12.68, 190.0]
["2026-09-15T19:27:36.136945+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.136970+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.182083+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.873311+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.873336+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.874280+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.874732+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.874762+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:36.875220+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.231315+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.231325+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.231355+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.231371+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.231806+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.252557+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.252715+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.252724+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.252995+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.253115+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.253193+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.329681+00:00", "trade", 12.7289, 32.0]
["2026-09-15T19:27:37.330477+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.331153+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.336559+00:00", "trade", 12.7289, 2.0]
["2026-09-15T19:27:37.463162+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.482649+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.565132+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.565153+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.565877+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.566319+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.566326+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:37.567281+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.030470+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.030666+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.031124+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.599434+00:00", "trade", 12.7061, 4.0]
["2026-09-15T19:27:38.722488+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.723709+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.817873+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.818339+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:38.995488+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.216911+00:00", "trade", 12.68, 200.0]
["2026-09-15T19:27:39.217962+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.316125+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.326349+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.326794+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.330448+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.330877+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.730714+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.730755+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.730847+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.785692+00:00", "trade", 12.6874, 100.0]
["2026-09-15T19:27:39.786474+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.787205+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.967288+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.967862+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.968002+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:39.982200+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.079952+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.193941+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.194358+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.194624+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.194926+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.195074+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.238192+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.319102+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.320054+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.320497+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.437932+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.832695+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.832696+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.833143+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.833398+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:40.834343+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.104681+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.172957+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.303333+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.303403+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.303829+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.348441+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.421081+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.757499+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.799879+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.809729+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.810137+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.810425+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.810459+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:41.811777+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.013623+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.013736+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.229226+00:00", "trade", 12.6919, 101.0]
["2026-09-15T19:27:42.420305+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.420718+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.420962+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.421065+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.434567+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.918449+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.933413+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.933443+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.934133+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:42.934149+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.020347+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.428267+00:00", "trade", 12.7061, 4.0]
["2026-09-15T19:27:43.472489+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.472507+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.511325+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.529767+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.553751+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.553784+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:43.554035+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.009808+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.025224+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.025660+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.025672+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.025684+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.025765+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.025846+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.026657+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.052312+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.126956+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.142819+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.143270+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:44.873390+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:47.199019+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:47.729675+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:47.730185+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.137563+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.138023+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.278051+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.278520+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.369603+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.370054+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:48.583557+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.386845+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.387388+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.387547+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.678290+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.751074+00:00", "trade", 12.6691, 200.0]
["2026-09-15T19:27:49.755834+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:27:49.756844+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.757307+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.758004+00:00", "trade", 12.675, 111.0]
["2026-09-15T19:27:49.758686+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.758704+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.759155+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.965627+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:49.966078+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:50.555409+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:50.556121+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:50.556642+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:50.557176+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:50.649690+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.129012+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.129195+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.165244+00:00", "trade", 12.706, 5.0]
["2026-09-15T19:27:51.212273+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.259746+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.259782+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.639082+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:51.639537+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:52.302205+00:00", "trade", 12.6761, 200.0]
["2026-09-15T19:27:52.302916+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:52.303690+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:52.400730+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:52.847233+00:00", "trade", 12.7059, 3.0]
["2026-09-15T19:27:52.900768+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:52.916615+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:52.916643+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.217353+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.359009+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.359372+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.359510+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.417175+00:00", "trade", 12.675, 12.0]
["2026-09-15T19:27:53.417207+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.417233+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.417259+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.417803+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.417862+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.417928+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.493768+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:53.494239+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:54.081424+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:54.081874+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:54.305793+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:54.306266+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.303186+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.303648+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.328987+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.332679+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.333086+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.333134+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.334310+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:55.878255+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:56.925859+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:56.926326+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:57.030872+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:57.747010+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:57.747466+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:57.803396+00:00", "trade", 12.6712, 33.0]
["2026-09-15T19:27:57.865982+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:58.009051+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:59.303998+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:59.670383+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:59.670440+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:27:59.692440+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.016631+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.016645+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.017120+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.031486+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.036225+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.039403+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.040715+00:00", "trade", 12.67, 54.0]
["2026-09-15T19:28:00.040809+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041127+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041155+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041162+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041171+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041198+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041331+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041358+00:00", "trade", 12.675, 4.0]
["2026-09-15T19:28:00.041790+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041846+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041859+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.041998+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.042317+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.042480+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.042493+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.067150+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.067419+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.091201+00:00", "trade", 12.675, 4.0]
["2026-09-15T19:28:00.092387+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.109526+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.204933+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:00.644886+00:00", "trade", 12.7058, 3.0]
["2026-09-15T19:28:00.727522+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:01.088406+00:00", "trade", 12.7264, 100.0]
["2026-09-15T19:28:01.797824+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:01.905822+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:02.130944+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:02.131442+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:02.214391+00:00", "trade", 12.6805, 18.0]
["2026-09-15T19:28:03.590070+00:00", "trade", 12.7263, 21.0]
["2026-09-15T19:28:04.183919+00:00", "trade", 12.67, 125.0]
["2026-09-15T19:28:04.183926+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:04.184390+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:04.184394+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:04.184433+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:04.184433+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:28:04.184483+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.184504+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.184566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.184951+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185013+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185030+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185059+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185081+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185489+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185536+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.185608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.186929+00:00", "trade", 12.665, 500.0]
["2026-09-15T19:28:04.186997+00:00", "trade", 12.6722, 125.0]
["2026-09-15T19:28:04.191848+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:28:04.192044+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:28:04.192494+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:28:04.192749+00:00", "trade", 12.665, 600.0]
["2026-09-15T19:28:04.200614+00:00", "trade", 12.6695, 2070.0]
["2026-09-15T19:28:04.201746+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:04.202526+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.208593+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.229986+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.230458+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.237040+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:28:04.237822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.547682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.548195+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.550347+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:04.551898+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.115951+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.116431+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.119346+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.207028+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.207061+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.207535+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.207663+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.207887+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.208109+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.641617+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.642334+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.642352+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.642378+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.642803+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:05.642811+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:06.001613+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:06.068659+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:06.519989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:06.525768+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:06.792732+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:07.018846+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:08.361067+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:09.407260+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:28:09.978221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:09.978686+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:09.978708+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:09.988104+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:09.988299+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:09.997633+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:10.121443+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:10.419568+00:00", "trade", 12.7043, 49.0]
["2026-09-15T19:28:10.849627+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:12.062225+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:12.547551+00:00", "trade", 12.7043, 3.0]
["2026-09-15T19:28:12.928725+00:00", "trade", 12.6697, 19.0]
["2026-09-15T19:28:12.936974+00:00", "trade", 12.6697, 1.0]
["2026-09-15T19:28:12.945057+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:12.945744+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:12.946169+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.138916+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.168591+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.169309+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.227289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.227682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.228532+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.477531+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.539240+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.539392+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.629587+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.629613+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.629927+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.630190+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.630383+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:14.907933+00:00", "trade", 12.7247, 100.0]
["2026-09-15T19:28:15.194775+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:15.195236+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:15.248374+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:28:15.811186+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:15.811230+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:15.812171+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.271863+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.271864+00:00", "trade", 12.67, 168.0]
["2026-09-15T19:28:16.271891+00:00", "trade", 12.67, 232.0]
["2026-09-15T19:28:16.271893+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.271894+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.271896+00:00", "trade", 12.67, 55.0]
["2026-09-15T19:28:16.271899+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:28:16.271899+00:00", "trade", 12.67, 600.0]
["2026-09-15T19:28:16.271902+00:00", "trade", 12.67, 37.0]
["2026-09-15T19:28:16.271903+00:00", "trade", 12.67, 35.0]
["2026-09-15T19:28:16.271907+00:00", "trade", 12.67, 75.0]
["2026-09-15T19:28:16.271907+00:00", "trade", 12.67, 16.0]
["2026-09-15T19:28:16.271908+00:00", "trade", 12.67, 1000.0]
["2026-09-15T19:28:16.271911+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.271918+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.271925+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.271932+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.271945+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272054+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272060+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272067+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272073+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272135+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272149+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272156+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272170+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.272170+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272172+00:00", "trade", 12.67, 21.0]
["2026-09-15T19:28:16.272173+00:00", "trade", 12.67, 40.0]
["2026-09-15T19:28:16.272176+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272184+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272187+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:28:16.272193+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.272198+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272213+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272220+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272227+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272241+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272276+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.272317+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272343+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272351+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272368+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272375+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:16.272395+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272402+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272410+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272417+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272423+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272428+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272430+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272437+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272444+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272450+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272457+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272463+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272469+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272475+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.272475+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.272477+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272481+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:28:16.272483+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:28:16.272483+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:28:16.272483+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272485+00:00", "trade", 12.67, 50.0]
["2026-09-15T19:28:16.272485+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272488+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:28:16.272491+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272505+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272507+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:28:16.272512+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272521+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272528+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:28:16.272535+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272536+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:16.272547+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:28:16.272547+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272617+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272628+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272673+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272678+00:00", "trade", 12.67, 135.0]
["2026-09-15T19:28:16.272680+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:28:16.272723+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272739+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272763+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272783+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272845+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.272938+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.273004+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.273137+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.273902+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.274378+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.274560+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.275298+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.292595+00:00", "trade", 12.675, 3.0]
["2026-09-15T19:28:16.293503+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.307093+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:16.313533+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:28:16.385401+00:00", "trade", 12.6776, 100.0]
["2026-09-15T19:28:16.388644+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:28:16.926986+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:28:18.503870+00:00", "trade", 12.675, 1000.0]
["2026-09-15T19:28:18.504651+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:18.577460+00:00", "trade", 12.675, 10.0]
["2026-09-15T19:28:18.599694+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:19.433279+00:00", "trade", 12.675, 200.0]
["2026-09-15T19:28:20.000907+00:00", "trade", 12.6798, 310.0]
["2026-09-15T19:28:20.001410+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.238893+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.311080+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:28:20.384884+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.582128+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.582137+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.582322+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.582348+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.582370+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.592935+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.796573+00:00", "trade", 12.675, 900.0]
["2026-09-15T19:28:20.797627+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.797664+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:20.797778+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:23.005363+00:00", "trade", 12.7231, 100.0]
["2026-09-15T19:28:23.006203+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:23.012858+00:00", "trade", 12.7231, 47.0]
["2026-09-15T19:28:23.087715+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:23.252269+00:00", "trade", 12.7231, 4.0]
["2026-09-15T19:28:23.688808+00:00", "trade", 12.7016, 5.0]
["2026-09-15T19:28:24.146400+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:24.146427+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:24.198011+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:24.480350+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:24.480905+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:24.481660+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:25.496595+00:00", "trade", 12.671, 3.0]
["2026-09-15T19:28:26.062822+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.062862+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.062869+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.073098+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.073140+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.453260+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.453279+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:26.453288+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:27.132012+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:27.132035+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:27.805401+00:00", "trade", 12.6704, 35.0]
["2026-09-15T19:28:27.997027+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:28.083020+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:28.431515+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:28.432037+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:28.432587+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:28.432613+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:29.098417+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:29.098441+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:29.890819+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:29.891282+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:30.238085+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:30.298638+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:30.299107+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:30.379888+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:30.599109+00:00", "trade", 12.6996, 10.0]
["2026-09-15T19:28:31.013631+00:00", "trade", 12.6799, 400.0]
["2026-09-15T19:28:31.404123+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.404151+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.404370+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.404978+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.405032+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.405433+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.628756+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.696536+00:00", "trade", 12.675, 10.0]
["2026-09-15T19:28:31.696993+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:31.708062+00:00", "trade", 12.675, 80.0]
["2026-09-15T19:28:32.100392+00:00", "trade", 12.68, 3.0]
["2026-09-15T19:28:32.100783+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.100820+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.101242+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.101359+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.101359+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.101611+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.102213+00:00", "trade", 12.68, 83.0]
["2026-09-15T19:28:32.102216+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.102229+00:00", "trade", 12.68, 6.0]
["2026-09-15T19:28:32.102684+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.102697+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.102704+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.102964+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.103631+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.105080+00:00", "trade", 12.68, 11.0]
["2026-09-15T19:28:32.108255+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.201492+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.405106+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.741045+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.741511+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:32.946510+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:33.228640+00:00", "trade", 12.6749, 100.0]
["2026-09-15T19:28:33.456670+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:33.572298+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:33.599490+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:33.766860+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:33.863764+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.021061+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.392931+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.468284+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.468789+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.469850+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.809200+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:34.814961+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:35.073482+00:00", "trade", 12.6979, 3.0]
["2026-09-15T19:28:35.101753+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:35.102268+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:35.102302+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:35.207455+00:00", "trade", 12.7223, 21.0]
["2026-09-15T19:28:35.832703+00:00", "trade", 12.7223, 100.0]
["2026-09-15T19:28:35.854933+00:00", "trade", 12.6799, 1000.0]
["2026-09-15T19:28:35.855727+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:36.042798+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:36.855634+00:00", "trade", 12.67, 107.0]
["2026-09-15T19:28:36.877250+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:36.919609+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:38.582936+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:38.661461+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:38.887310+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:39.585513+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:39.655578+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:39.992730+00:00", "trade", 12.68, 100.0]
["2026-09-15T19:28:39.993511+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:39.993994+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.010250+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.135236+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.804154+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.924910+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.924919+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.925112+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.925445+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.925507+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:40.926383+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.069398+00:00", "trade", 12.675, 1.0]
["2026-09-15T19:28:41.084946+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.085708+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.086163+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.086178+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.117099+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.117547+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.183865+00:00", "trade", 12.675, 300.0]
["2026-09-15T19:28:41.184551+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.185015+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.185054+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.185458+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.226519+00:00", "trade", 12.675, 300.0]
["2026-09-15T19:28:41.227515+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.723832+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.724342+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.724448+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.724900+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.751356+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.779682+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.780148+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:41.820235+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.292591+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.416914+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.568956+00:00", "trade", 12.7218, 100.0]
["2026-09-15T19:28:42.592532+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.596839+00:00", "trade", 12.675, 98.0]
["2026-09-15T19:28:42.596884+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.597549+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.597863+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.614118+00:00", "trade", 12.675, 2.0]
["2026-09-15T19:28:42.614895+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.615330+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.729259+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.729956+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.734496+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.873554+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.874010+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.874040+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.874243+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.874262+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:42.874273+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.054276+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.181897+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.352410+00:00", "trade", 12.6722, 19.0]
["2026-09-15T19:28:43.352455+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.704682+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.705042+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.705722+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.705740+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.706581+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.818119+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.899631+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.900266+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.901049+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.906622+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:43.919786+00:00", "trade", 12.675, 10.0]
["2026-09-15T19:28:44.311902+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.817801+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.817828+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.818357+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.819907+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.822136+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.822162+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.850498+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:44.850955+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:45.297523+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:45.306706+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:45.306773+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:45.307707+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:45.417621+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:46.188691+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:46.980917+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:46.980945+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:46.980976+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:46.990973+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:47.734879+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:47.735419+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:47.735876+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:47.736249+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:47.854724+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:47.991277+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:48.064906+00:00", "trade", 12.6937, 5.0]
["2026-09-15T19:28:48.238879+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:48.552392+00:00", "trade", 12.6727, 18.0]
["2026-09-15T19:28:48.553178+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.830620+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.830693+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.831136+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.938042+00:00", "trade", 12.67, 48.0]
["2026-09-15T19:28:49.938511+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.938574+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.938596+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:49.949520+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.050124+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.055070+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.055243+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.058008+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.058442+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.083536+00:00", "trade", 12.675, 199.0]
["2026-09-15T19:28:50.084218+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.084239+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.084709+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.087061+00:00", "trade", 12.675, 144.0]
["2026-09-15T19:28:50.115323+00:00", "trade", 12.675, 157.0]
["2026-09-15T19:28:50.209224+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.209236+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.213642+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.256947+00:00", "trade", 12.675, 4.0]
["2026-09-15T19:28:50.816970+00:00", "trade", 12.6738, 200.0]
["2026-09-15T19:28:50.954973+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.955503+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.955671+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:50.956155+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045556+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045566+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045592+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:28:52.045593+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045896+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045904+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045911+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045926+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045933+00:00", "trade", 12.67, 21.0]
["2026-09-15T19:28:52.045937+00:00", "trade", 12.67, 79.0]
["2026-09-15T19:28:52.045943+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045951+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045958+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.045976+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:52.045998+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046006+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046017+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046026+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046035+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046205+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046212+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046219+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046244+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046252+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046259+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046262+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:28:52.046309+00:00", "trade", 12.67, 80.0]
["2026-09-15T19:28:52.046310+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:28:52.046390+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:28:52.046466+00:00", "quote", 12.66, 12.68]
["2026-09-15T19:28:52.046478+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.046542+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.046596+00:00", "trade", 12.67, 23.0]
["2026-09-15T19:28:52.046691+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.046856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.047120+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.048309+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.048319+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.048818+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.055136+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.055593+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.535329+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:52.535391+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.021233+00:00", "trade", 12.67, 21.0]
["2026-09-15T19:28:53.021271+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.021749+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.021770+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.025125+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.025577+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.026009+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.238242+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:53.909088+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:54.225377+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:54.866702+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:54.938608+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:55.046186+00:00", "trade", 12.6862, 100.0]
["2026-09-15T19:28:55.264004+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:55.265745+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:55.502645+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:55.580260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:55.580721+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:55.584872+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:56.081482+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:56.393768+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:56.394220+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:56.465243+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:56.789174+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:56.913047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.219939+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.222367+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.222831+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.238863+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.239545+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.239554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.291001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:57.743388+00:00", "trade", 12.665, 400.0]
["2026-09-15T19:28:57.807399+00:00", "trade", 12.6752, 12.0]
["2026-09-15T19:28:58.599857+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.600307+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.887438+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.887466+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888052+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888093+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888194+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888299+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888649+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888723+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.888995+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.892118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:58.949966+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:28:59.597062+00:00", "trade", 12.665, 216.0]
["2026-09-15T19:29:00.303008+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.303083+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.303092+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.303539+00:00", "trade", 12.66, 53.0]
["2026-09-15T19:29:00.303908+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304019+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304121+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304141+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304152+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304250+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304258+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304508+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.304761+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.305038+00:00", "trade", 12.6709, 24.0]
["2026-09-15T19:29:00.305118+00:00", "trade", 12.6853, 52.0]
["2026-09-15T19:29:00.305472+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.325088+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.347892+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.347910+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:00.347913+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.348341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.348399+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.348409+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.348860+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.349641+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.437304+00:00", "trade", 12.6929, 22.0]
["2026-09-15T19:29:00.438112+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.438930+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.460648+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.461095+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.461114+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.517213+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.561082+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.779796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.780264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.782037+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.782776+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:00.782860+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:01.018089+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:01.481918+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:01.493993+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:02.980992+00:00", "trade", 12.6929, 9.0]
["2026-09-15T19:29:05.974576+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:05.975173+00:00", "trade", 12.66, 16.0]
["2026-09-15T19:29:05.975284+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.975291+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.975650+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.975803+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.975819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.975838+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.976236+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:05.976267+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:06.053822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.159649+00:00", "trade", 12.7193, 5.0]
["2026-09-15T19:29:07.160340+00:00", "trade", 12.66, 7.0]
["2026-09-15T19:29:07.172108+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.236048+00:00", "trade", 12.7193, 100.0]
["2026-09-15T19:29:07.278562+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.281059+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.281909+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.569048+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.569495+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.569954+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.730339+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.730509+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.834382+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:07.834826+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:08.035602+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:08.180102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:08.284091+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:08.336875+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:08.336891+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:09.191592+00:00", "trade", 12.6853, 60.0]
["2026-09-15T19:29:09.407340+00:00", "trade", 12.6853, 7.0]
["2026-09-15T19:29:09.766175+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:09.766630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:09.788080+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:09.886706+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:10.531337+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:10.531789+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:10.579190+00:00", "trade", 12.6906, 5.0]
["2026-09-15T19:29:10.675276+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:10.676035+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.345085+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.345110+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.345554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.346406+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.357575+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.477716+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.477782+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.681339+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.681799+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.681819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.685449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.792948+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.862641+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.865131+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.981774+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:11.982077+00:00", "trade", 12.66, 62.0]
["2026-09-15T19:29:11.982081+00:00", "trade", 12.66, 62.0]
["2026-09-15T19:29:11.982097+00:00", "trade", 12.66, 62.0]
["2026-09-15T19:29:11.982454+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982479+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982490+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982499+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982582+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982589+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982602+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982614+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982822+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.982955+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.984879+00:00", "trade", 12.665, 500.0]
["2026-09-15T19:29:11.985381+00:00", "trade", 12.665, 47.0]
["2026-09-15T19:29:11.985634+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.995108+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.995558+00:00", "trade", 12.66, 63.0]
["2026-09-15T19:29:11.996677+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:11.997128+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.096994+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.098742+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.309104+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.309563+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.535864+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.544855+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.570656+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.690243+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.690678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.691133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.784553+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.786074+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.796525+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.896659+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:12.896687+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:13.013764+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:13.411034+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:13.411557+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:13.412021+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:13.836522+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:29:13.837441+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:14.165766+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:29:15.285956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.286418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.286967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.436771+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.436782+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.507693+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.783285+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.783338+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.863298+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.911949+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.966949+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:15.967355+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967362+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967382+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967390+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967648+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967808+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967835+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.967977+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.968642+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:15.969086+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:16.098783+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:16.100163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:16.100605+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:16.364937+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:16.724949+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:16.872368+00:00", "trade", 12.6709, 9.0]
["2026-09-15T19:29:17.027774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.028422+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.028435+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.029177+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.084412+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.084450+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.085101+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.115487+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.116056+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.595865+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:17.693916+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.156514+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.156750+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.157186+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.208281+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.209035+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.212613+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.250228+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:29:18.250973+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.389871+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.391264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.391700+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.392053+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.439718+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.442090+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.442533+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.442987+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.596527+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.697630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.729697+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:18.734047+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.357301+00:00", "trade", 12.66, 87.0]
["2026-09-15T19:29:19.357303+00:00", "trade", 12.66, 13.0]
["2026-09-15T19:29:19.357379+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.357615+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:19.358091+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.358512+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.358575+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.369270+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.369754+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.369769+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.817568+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.817593+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.818156+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.818260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.818845+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.819008+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.819112+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.866485+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.871174+00:00", "trade", 12.6898, 1.0]
["2026-09-15T19:29:19.947413+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.947439+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:19.948346+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.366690+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.366697+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.366716+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.366724+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.367394+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.367409+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.367422+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:20.478904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.760754+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.761401+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.761748+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.860725+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896754+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896761+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896775+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896791+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896792+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:21.896800+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:21.896805+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896812+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.896962+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.897237+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.897332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.897743+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.897903+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.898384+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.898410+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.898423+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:21.901561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:22.464533+00:00", "trade", 12.7179, 11.0]
["2026-09-15T19:29:22.476229+00:00", "trade", 12.7179, 1.0]
["2026-09-15T19:29:22.771749+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:22.772221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:22.777556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:22.858399+00:00", "trade", 12.6897, 10.0]
["2026-09-15T19:29:22.862561+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.523904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.651008+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.696179+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.826214+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.839823+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.852621+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.852642+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:23.853071+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.853093+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.853108+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.853123+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.853138+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.892289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:23.892964+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:24.091240+00:00", "trade", 12.665, 33.0]
["2026-09-15T19:29:24.590332+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:25.728690+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:25.728867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:25.729215+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.238043+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.446279+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.492188+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.620565+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.620566+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:26.620626+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.620653+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.620673+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.620679+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.621066+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:26.895500+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:27.439746+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:29:27.439747+00:00", "trade", 12.66, 59.0]
["2026-09-15T19:29:27.439748+00:00", "trade", 12.66, 39.0]
["2026-09-15T19:29:27.439782+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:27.439973+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:29:27.440441+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:27.440443+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:29:27.440443+00:00", "trade", 12.66, 12.0]
["2026-09-15T19:29:27.440443+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:29:27.440449+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:29:27.440466+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440469+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440506+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440603+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:29:27.440632+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440649+00:00", "trade", 12.66, 33.0]
["2026-09-15T19:29:27.440670+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440677+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440683+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440689+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:29:27.440690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440758+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440758+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.440951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.441008+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.441054+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.441068+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.441240+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.441692+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.442120+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:29:27.442171+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.442246+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:29:27.445719+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.445755+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.445999+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.446078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:27.448472+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:29:27.451139+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:29:27.464263+00:00", "trade", 12.655, 16.0]
["2026-09-15T19:29:27.510152+00:00", "trade", 12.655, 223.0]
["2026-09-15T19:29:27.557483+00:00", "trade", 12.655, 300.0]
["2026-09-15T19:29:27.677759+00:00", "trade", 12.655, 544.0]
["2026-09-15T19:29:27.809396+00:00", "trade", 12.6594, 12.0]
["2026-09-15T19:29:28.144918+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:28.145224+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:28.145272+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:28.145371+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:28.145798+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:28.467033+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:29.694516+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:29:29.694901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:29.831449+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:29:29.832484+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:29:30.042327+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:30.044305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:30.159739+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:30.344222+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:31.510798+00:00", "trade", 12.6887, 3.0]
["2026-09-15T19:29:31.957579+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:29:31.958015+00:00", "trade", 12.655, 28.0]
["2026-09-15T19:29:32.373894+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:32.373941+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:32.374541+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.161856+00:00", "trade", 12.6886, 9.0]
["2026-09-15T19:29:34.443093+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.444239+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.586198+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.660016+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.702388+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.702862+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:34.864834+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.059999+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.572074+00:00", "trade", 12.6662, 3.0]
["2026-09-15T19:29:35.842198+00:00", "trade", 12.6662, 300.0]
["2026-09-15T19:29:35.981904+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:29:35.981905+00:00", "trade", 12.65, 198.0]
["2026-09-15T19:29:35.982464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982506+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982527+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982533+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982554+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982560+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982567+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982595+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982655+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.982769+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.983014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.983072+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.983081+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.983537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:35.983596+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.161756+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.810794+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.811247+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.811271+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.929020+00:00", "trade", 12.7168, 16.0]
["2026-09-15T19:29:36.929732+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.930186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.930200+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:36.930671+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.018423+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.067032+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.671881+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.672335+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.924893+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.924896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.924945+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.925042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.925611+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:37.927481+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.200328+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:29:38.200332+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:29:38.200332+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:29:38.200332+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:29:38.200335+00:00", "trade", 12.65, 78.0]
["2026-09-15T19:29:38.200388+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.200402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.200409+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.200772+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.872261+00:00", "trade", 12.655, 54.0]
["2026-09-15T19:29:38.967258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.967687+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:38.968025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.043097+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.229216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.229582+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.340255+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.465132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.465523+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.466192+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.777613+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.807342+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:39.807377+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:40.739703+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:40.739710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:40.739756+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:40.760661+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.044939+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:29:41.314153+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726126+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726151+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726177+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726179+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726189+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726232+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.726660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.729287+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.729798+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:41.762617+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.011310+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.138115+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:29:42.138116+00:00", "trade", 12.65, 52.0]
["2026-09-15T19:29:42.138118+00:00", "trade", 12.65, 46.0]
["2026-09-15T19:29:42.138673+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.138688+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.138707+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.138713+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.138830+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.138866+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.139286+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.149505+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.149513+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.279810+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.280191+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.457515+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.457565+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.458134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.458690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.478559+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.478566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.767038+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.767083+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.781983+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.840395+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.846570+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:29:42.846576+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.847029+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.847078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.848898+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.848902+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.849343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.849831+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.850526+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:42.853444+00:00", "trade", 12.655, 46.0]
["2026-09-15T19:29:43.238737+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.239084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.239271+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.283612+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.317835+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:29:43.358134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.358591+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.364579+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:43.365158+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.365204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.365284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.369029+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.369458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.376623+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:29:43.655055+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.704455+00:00", "trade", 12.687, 6.0]
["2026-09-15T19:29:43.778846+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:29:43.778901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.778948+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.779346+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.779362+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:43.788324+00:00", "trade", 12.687, 4.0]
["2026-09-15T19:29:44.241606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:44.241651+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:44.247017+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:44.270359+00:00", "trade", 12.687, 100.0]
["2026-09-15T19:29:44.546331+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:44.776987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:44.820719+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:45.135882+00:00", "trade", 12.686, 10.0]
["2026-09-15T19:29:45.139400+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.191349+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:29:46.789360+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:46.789382+00:00", "trade", 12.65, 231.0]
["2026-09-15T19:29:46.789958+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790032+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790039+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790047+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790052+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790054+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790091+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790107+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.790588+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.791017+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:46.801015+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:29:46.801016+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:29:46.801578+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:47.105661+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:47.867037+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:47.867085+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.584406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.584455+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.584736+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.585725+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.585942+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.633251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.766235+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:29:48.766242+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.766620+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:29:48.766679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.766761+00:00", "trade", 12.65, 218.0]
["2026-09-15T19:29:48.768492+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:48.768925+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.102975+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.103414+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.103516+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.119876+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.119903+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.282018+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.375307+00:00", "trade", 12.657, 200.0]
["2026-09-15T19:29:49.782330+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.951483+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:49.951527+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.046671+00:00", "trade", 12.65, 44.0]
["2026-09-15T19:29:50.089822+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:29:50.090262+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.090793+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.104996+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.192662+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.225999+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.226025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.506687+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.849675+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.849830+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.850033+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:50.970010+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:51.007906+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:51.163160+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:51.260700+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:51.261404+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:51.261896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:52.183518+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:29:52.184397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.054849+00:00", "trade", 12.655, 291.0]
["2026-09-15T19:29:53.115821+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:53.259558+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:53.259909+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.259921+00:00", "trade", 12.65, 44.0]
["2026-09-15T19:29:53.259922+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.259937+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.259979+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.259980+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.259987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.260105+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.260238+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.260254+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.260452+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.260476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.260894+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.261210+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.262121+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.462124+00:00", "trade", 12.684, 300.0]
["2026-09-15T19:29:53.838909+00:00", "trade", 12.65, 23.0]
["2026-09-15T19:29:53.838911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.839351+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.839410+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.839421+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.839711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.839860+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.840167+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.840597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.846991+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:53.955256+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.136944+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.137391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.146882+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.147765+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.181686+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.267035+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.267046+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.267090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.275213+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.280988+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:29:54.508949+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:29:54.508992+00:00", "trade", 12.65, 44.0]
["2026-09-15T19:29:54.508999+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:29:54.509319+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509347+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509354+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509362+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509368+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509375+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509382+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509388+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509395+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509399+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:54.509400+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509401+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:54.509402+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509409+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:29:54.509409+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:29:54.509410+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:29:54.509410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.509416+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.509791+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.509829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.509889+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.509916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.510334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.510365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.510730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.510737+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.510782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.510789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.512070+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.512657+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.513355+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.513365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.513569+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.513925+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.514726+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:54.960782+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:29:55.674564+00:00", "trade", 12.6838, 11.0]
["2026-09-15T19:29:57.490978+00:00", "trade", 12.6838, 3.0]
["2026-09-15T19:29:57.811447+00:00", "trade", 12.6519, 9.0]
["2026-09-15T19:29:58.050276+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:58.056139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:58.961536+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.164466+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.164920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.466822+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.513981+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:29:59.514010+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:29:59.514055+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:29:59.514057+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:29:59.514106+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:29:59.514125+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:29:59.514134+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514135+00:00", "trade", 12.64, 53.0]
["2026-09-15T19:29:59.514163+00:00", "trade", 12.64, 47.0]
["2026-09-15T19:29:59.514182+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514205+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514209+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514212+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514270+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514292+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:29:59.514295+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514307+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514342+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514356+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514363+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514401+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:29:59.514405+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514406+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:29:59.514406+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:29:59.514406+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:29:59.514408+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:29:59.514417+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:29:59.514417+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514424+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:29:59.514425+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514455+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514462+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514465+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:29:59.514469+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514485+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514492+00:00", "trade", 12.64, 121.0]
["2026-09-15T19:29:59.514492+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514501+00:00", "trade", 12.64, 289.0]
["2026-09-15T19:29:59.514528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514549+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:29:59.514551+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514561+00:00", "trade", 12.64, 267.0]
["2026-09-15T19:29:59.514584+00:00", "trade", 12.64, 241.0]
["2026-09-15T19:29:59.514584+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514591+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514602+00:00", "trade", 12.64, 244.0]
["2026-09-15T19:29:59.514605+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.514612+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:29:59.514718+00:00", "trade", 12.64, 59.0]
["2026-09-15T19:29:59.514735+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:29:59.517518+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:29:59.517533+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.517823+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.517844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.517942+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.517967+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.517977+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.517998+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.518008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.518310+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.518699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.519639+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.519649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:29:59.521559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.017656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.017700+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.017715+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.019288+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.041404+00:00", "trade", 12.6628, 18.0]
["2026-09-15T19:30:00.049043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.049523+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.049607+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.050029+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.056770+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.318876+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.567031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:00.567038+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510201+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:01.510766+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510773+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510793+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510813+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510936+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.510998+00:00", "trade", 12.6818, 241.0]
["2026-09-15T19:30:01.511039+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.511913+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.513025+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.535095+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:30:01.535675+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.535776+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.535807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:01.631176+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.149951+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.149993+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.150005+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.157646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.157652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.157930+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.158117+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:02.908061+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.006124+00:00", "trade", 12.645, 246.0]
["2026-09-15T19:30:03.009071+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:30:03.009834+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:30:03.678731+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:30:03.681250+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.681713+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.814128+00:00", "trade", 12.6497, 184.0]
["2026-09-15T19:30:03.817923+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.817944+00:00", "trade", 12.645, 15.0]
["2026-09-15T19:30:03.818781+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.830433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.831926+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.831961+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:30:03.831965+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:30:03.831968+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.832240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.832388+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:30:03.832964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.846454+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.867228+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.954317+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.964757+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:03.964965+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:30:03.965033+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:03.978640+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032085+00:00", "trade", 12.64, 141.0]
["2026-09-15T19:30:04.032086+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:04.032087+00:00", "trade", 12.64, 267.0]
["2026-09-15T19:30:04.032088+00:00", "trade", 12.64, 121.0]
["2026-09-15T19:30:04.032090+00:00", "trade", 12.64, 289.0]
["2026-09-15T19:30:04.032093+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:30:04.032094+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032094+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:30:04.032097+00:00", "trade", 12.64, 244.0]
["2026-09-15T19:30:04.032097+00:00", "trade", 12.64, 59.0]
["2026-09-15T19:30:04.032099+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032102+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032105+00:00", "trade", 12.64, 800.0]
["2026-09-15T19:30:04.032105+00:00", "trade", 12.64, 161.0]
["2026-09-15T19:30:04.032144+00:00", "trade", 12.64, 53.0]
["2026-09-15T19:30:04.032151+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032151+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:30:04.032155+00:00", "trade", 12.64, 69.0]
["2026-09-15T19:30:04.032157+00:00", "trade", 12.64, 31.0]
["2026-09-15T19:30:04.032174+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032197+00:00", "trade", 12.64, 54.0]
["2026-09-15T19:30:04.032207+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032213+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032225+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032259+00:00", "trade", 12.64, 132.0]
["2026-09-15T19:30:04.032265+00:00", "trade", 12.64, 135.0]
["2026-09-15T19:30:04.032383+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:30:04.032393+00:00", "trade", 12.64, 54.0]
["2026-09-15T19:30:04.032402+00:00", "trade", 12.64, 135.0]
["2026-09-15T19:30:04.032446+00:00", "trade", 12.64, 267.0]
["2026-09-15T19:30:04.032446+00:00", "trade", 12.64, 68.0]
["2026-09-15T19:30:04.032446+00:00", "trade", 12.64, 33.0]
["2026-09-15T19:30:04.032458+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:30:04.032467+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032468+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032473+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032475+00:00", "trade", 12.64, 33.0]
["2026-09-15T19:30:04.032482+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032490+00:00", "trade", 12.64, 68.0]
["2026-09-15T19:30:04.032494+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032495+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:30:04.032495+00:00", "trade", 12.64, 54.0]
["2026-09-15T19:30:04.032497+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032497+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:30:04.032501+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032504+00:00", "trade", 12.64, 1200.0]
["2026-09-15T19:30:04.032507+00:00", "trade", 12.64, 132.0]
["2026-09-15T19:30:04.032513+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:30:04.032518+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:30:04.032523+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:30:04.032528+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:30:04.032534+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032543+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032546+00:00", "trade", 12.64, 67.0]
["2026-09-15T19:30:04.032547+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:30:04.032547+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:30:04.032550+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032552+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032555+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032563+00:00", "trade", 12.64, 82.0]
["2026-09-15T19:30:04.032571+00:00", "trade", 12.64, 333.0]
["2026-09-15T19:30:04.032580+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032585+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032585+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032618+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032637+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032637+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032649+00:00", "trade", 12.64, 153.0]
["2026-09-15T19:30:04.032665+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:30:04.032689+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032691+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032695+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032745+00:00", "trade", 12.64, 124.0]
["2026-09-15T19:30:04.032752+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032769+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032781+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032782+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.032807+00:00", "trade", 12.64, 204.0]
["2026-09-15T19:30:04.032835+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032852+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032867+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032875+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032923+00:00", "trade", 12.64, 127.0]
["2026-09-15T19:30:04.032962+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.032978+00:00", "trade", 12.64, 42.0]
["2026-09-15T19:30:04.033002+00:00", "trade", 12.64, 68.0]
["2026-09-15T19:30:04.033002+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033014+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033058+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:30:04.033133+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.033235+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033250+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.033315+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033620+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033689+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033859+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033860+00:00", "trade", 12.64, 27.0]
["2026-09-15T19:30:04.033861+00:00", "trade", 12.64, 153.0]
["2026-09-15T19:30:04.033862+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:04.033864+00:00", "trade", 12.64, 124.0]
["2026-09-15T19:30:04.033867+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033874+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:30:04.033883+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.033904+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.033911+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.033917+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.033930+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.033936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.033949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.034428+00:00", "trade", 12.64, 211.0]
["2026-09-15T19:30:04.034615+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.034743+00:00", "trade", 12.64, 158.0]
["2026-09-15T19:30:04.034836+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.034977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.035971+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.038154+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.038628+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.041335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.041877+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:30:04.047881+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.060874+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.060905+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.061240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.063561+00:00", "trade", 12.63, 26.0]
["2026-09-15T19:30:04.063756+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:30:04.067269+00:00", "trade", 12.63, 34.0]
["2026-09-15T19:30:04.114510+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:04.122993+00:00", "trade", 12.635, 126.0]
["2026-09-15T19:30:04.123813+00:00", "trade", 12.635, 800.0]
["2026-09-15T19:30:04.124428+00:00", "trade", 12.6397, 52.0]
["2026-09-15T19:30:04.224860+00:00", "trade", 12.635, 36.0]
["2026-09-15T19:30:04.233487+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.390697+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:30:04.391133+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.443230+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.443753+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.444144+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.444471+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.766608+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.766637+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.790756+00:00", "trade", 12.635, 22.0]
["2026-09-15T19:30:04.801908+00:00", "trade", 12.63, 106.0]
["2026-09-15T19:30:04.801909+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:30:04.801910+00:00", "trade", 12.63, 250.0]
["2026-09-15T19:30:04.801912+00:00", "trade", 12.63, 800.0]
["2026-09-15T19:30:04.801916+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:30:04.801916+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:30:04.801918+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.801918+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.801923+00:00", "trade", 12.63, 211.0]
["2026-09-15T19:30:04.801953+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:30:04.801954+00:00", "trade", 12.63, 37.0]
["2026-09-15T19:30:04.801957+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:30:04.801960+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:04.801965+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.801966+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:30:04.801970+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.801971+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.802004+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802011+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802025+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802032+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802102+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802199+00:00", "trade", 12.63, 16.0]
["2026-09-15T19:30:04.802229+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802239+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802268+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802286+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802310+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:04.802336+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.802340+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.802356+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:04.802365+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:04.802373+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:04.802381+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:04.802388+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:04.802392+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:30:04.802393+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:30:04.802393+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802394+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802401+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802414+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802428+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802429+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802467+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802479+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802520+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802543+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802564+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802618+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802687+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802770+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802805+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802872+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802924+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802942+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802981+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.802993+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803055+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803103+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803114+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803433+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803440+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803455+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.803961+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.804112+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.806656+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.809095+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:04.809916+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.834560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.834583+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.902141+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.905951+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.905977+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.906051+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.906507+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.906507+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.906839+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.907227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.927988+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.972580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.972606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.973114+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.973245+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.973735+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.973838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.973946+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:04.973998+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.006460+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.033006+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.033016+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.035384+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.035892+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.040540+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.097375+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.521252+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.521277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.531561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.531956+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.532279+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.581073+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.581593+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.581868+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:05.581950+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:30:05.582385+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.582839+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.588600+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.588610+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.588889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.589273+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.589477+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.589523+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.590980+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.599740+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.630944+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.867431+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:05.960877+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.061507+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.184139+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.184883+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.251933+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.291473+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:30:06.291947+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:30:06.785926+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:06.915818+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.916136+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:06.917146+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.917171+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.918421+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:06.918459+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:07.106964+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:07.109048+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:07.310057+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:30:07.626353+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:07.626379+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:07.626991+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:07.628052+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:08.059070+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:08.326224+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:08.930509+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:08.930536+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:08.932152+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:08.932190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.073770+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.073828+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.074414+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.074790+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.075242+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.088845+00:00", "trade", 12.642, 300.0]
["2026-09-15T19:30:09.321018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.400720+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.735882+00:00", "trade", 12.6745, 10.0]
["2026-09-15T19:30:09.738999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:09.739458+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.089480+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:30:10.089806+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.090048+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.090531+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.091050+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.091495+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.092680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.093036+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.093490+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.095144+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.100492+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.139480+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:10.140057+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.140093+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.164596+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:10.602239+00:00", "trade", 12.6572, 24.0]
["2026-09-15T19:30:10.602878+00:00", "trade", 12.697, 31.0]
["2026-09-15T19:30:10.606383+00:00", "trade", 12.6744, 30.0]
["2026-09-15T19:30:10.612692+00:00", "trade", 12.6922, 43.0]
["2026-09-15T19:30:10.626401+00:00", "trade", 12.69, 6.0]
["2026-09-15T19:30:10.633826+00:00", "trade", 12.7054, 67.0]
["2026-09-15T19:30:10.645058+00:00", "trade", 12.6563, 6.0]
["2026-09-15T19:30:10.791302+00:00", "trade", 12.6388, 7.0]
["2026-09-15T19:30:11.238104+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:11.298007+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:12.957711+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:12.958254+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:12.958605+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:12.960248+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.058480+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:13.058968+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.061190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.062032+00:00", "trade", 12.625, 400.0]
["2026-09-15T19:30:13.333176+00:00", "trade", 12.6411, 200.0]
["2026-09-15T19:30:13.337486+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.337509+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.337523+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.337530+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.338096+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:13.634670+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:30:13.769159+00:00", "trade", 12.6741, 100.0]
["2026-09-15T19:30:14.232101+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.232555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.232731+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:14.233150+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.233226+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.233606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.366691+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.366698+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.367381+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.714609+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:14.715067+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:15.125132+00:00", "trade", 12.706, 100.0]
["2026-09-15T19:30:16.841969+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:16.841996+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:16.979617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:16.979638+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:17.473681+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:17.474140+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:17.521014+00:00", "trade", 12.6288, 1.0]
["2026-09-15T19:30:17.913045+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:18.009259+00:00", "trade", 12.625, 11.0]
["2026-09-15T19:30:18.009888+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:18.010011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:18.010147+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:30:18.059866+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:18.110990+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:30:18.211695+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:30:18.312373+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:30:18.413093+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:30:18.513799+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:30:18.614590+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:30:18.715279+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:30:18.816008+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:30:19.238240+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:19.239775+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:19.737493+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:20.128047+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:20.534543+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:20.534571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:20.534586+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:20.535118+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:20.745815+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:20.797394+00:00", "trade", 12.6459, 9.0]
["2026-09-15T19:30:21.467742+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:21.566694+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:21.963409+00:00", "trade", 12.6739, 15.0]
["2026-09-15T19:30:22.706974+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.707469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.708924+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.881873+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.882572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.882906+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.883027+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:22.986309+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.360230+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.453660+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.454950+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.968984+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.969534+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.969560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.969639+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:23.970390+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.970422+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:23.971351+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.971688+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:23.973889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:24.078654+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:24.521470+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:30:25.122622+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:25.181015+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:30:25.181793+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:25.638379+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:26.186786+00:00", "trade", 12.6454, 4.0]
["2026-09-15T19:30:26.277662+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:26.277859+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:26.278322+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:26.291095+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:26.324951+00:00", "trade", 12.6399, 1.0]
["2026-09-15T19:30:26.458560+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:30:26.490126+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.262599+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.398641+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469552+00:00", "trade", 12.63, 3700.0]
["2026-09-15T19:30:27.469552+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469553+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469555+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:30:27.469556+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:30:27.469560+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469560+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469562+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469624+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:30:27.469628+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:30:27.469629+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:30:27.469630+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469638+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:30:27.469638+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:30:27.469641+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469642+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469649+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469651+00:00", "trade", 12.63, 370.0]
["2026-09-15T19:30:27.469660+00:00", "trade", 12.63, 4400.0]
["2026-09-15T19:30:27.469662+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469669+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469683+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469690+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469697+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469698+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:30:27.469699+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:30:27.469704+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469711+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469718+00:00", "trade", 12.63, 434.0]
["2026-09-15T19:30:27.469719+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469735+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469742+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469750+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469757+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469761+00:00", "trade", 12.63, 596.0]
["2026-09-15T19:30:27.469764+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469771+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:27.469786+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469805+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469876+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469883+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469889+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469896+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469902+00:00", "trade", 12.63, 15.0]
["2026-09-15T19:30:27.469902+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469908+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469915+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469922+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469929+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469937+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469943+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469949+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469955+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469962+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.469964+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:30:27.469966+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:30:27.469966+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:30:27.469967+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.469971+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:30:27.470000+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.470005+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.470006+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.470008+00:00", "trade", 12.63, 43.0]
["2026-09-15T19:30:27.470032+00:00", "trade", 12.63, 57.0]
["2026-09-15T19:30:27.470034+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:30:27.470034+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:27.470082+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:27.470095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470113+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470254+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470325+00:00", "trade", 12.6292, 51.0]
["2026-09-15T19:30:27.470365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470693+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:30:27.470708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470765+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.470939+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.471035+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.471091+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.471511+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.471651+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.471981+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.472855+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.479544+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:30:27.479555+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:30:27.487485+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:30:27.605519+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.823587+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.824041+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.824385+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.831525+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.832088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.832200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.859606+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:27.861255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:27.862186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:28.035879+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:28.253530+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:30:28.344181+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:30:28.498514+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:28.498975+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:29.502304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:29.606547+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.154255+00:00", "trade", 12.6689, 5.0]
["2026-09-15T19:30:30.204872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.204996+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.206496+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:30.206519+00:00", "trade", 12.63, 600.0]
["2026-09-15T19:30:30.206520+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.206533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.206836+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.206837+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:30:30.206838+00:00", "trade", 12.63, 33.0]
["2026-09-15T19:30:30.206840+00:00", "trade", 12.63, 67.0]
["2026-09-15T19:30:30.206946+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.206963+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.207019+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.207513+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.216930+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.309087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:30.851083+00:00", "trade", 12.6369, 1.0]
["2026-09-15T19:30:30.851196+00:00", "trade", 12.6536, 7.0]
["2026-09-15T19:30:30.851365+00:00", "trade", 12.6578, 8.0]
["2026-09-15T19:30:30.851554+00:00", "trade", 12.6419, 4.0]
["2026-09-15T19:30:30.851732+00:00", "trade", 12.6624, 8.0]
["2026-09-15T19:30:30.851985+00:00", "trade", 12.6469, 4.0]
["2026-09-15T19:30:30.852454+00:00", "trade", 12.6508, 6.0]
["2026-09-15T19:30:30.852664+00:00", "trade", 12.6666, 9.0]
["2026-09-15T19:30:30.867042+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:31.344845+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:31.345175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:31.418859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:32.670090+00:00", "trade", 12.635, 217.0]
["2026-09-15T19:30:33.216383+00:00", "trade", 12.63, 99.0]
["2026-09-15T19:30:33.288772+00:00", "trade", 12.6333, 99.0]
["2026-09-15T19:30:33.923991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:33.977912+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:33.979099+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.008232+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.110552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.244442+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.244713+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.245554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.246161+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.246432+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.246652+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.246686+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.247108+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.249293+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.596804+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.596835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.596858+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.707928+00:00", "trade", 12.64, 10000.0]
["2026-09-15T19:30:34.708664+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.708671+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.708682+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.709130+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.709148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.965989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.976669+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:34.988134+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.092693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.105240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.202523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.202627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.400682+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.929796+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:30:35.929800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.930353+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.930381+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:35.931451+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.032209+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.184496+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.357117+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.358189+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.370348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.443202+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.543910+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.774939+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.775391+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.775641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.776139+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.776162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.776503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.776595+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.778309+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.835581+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.933128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.933590+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:36.966754+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.024434+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.305930+00:00", "trade", 12.6984, 74.0]
["2026-09-15T19:30:37.308705+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:37.308707+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:30:37.309474+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.309482+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.309960+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.310271+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.310717+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.314899+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:30:37.316043+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:30:37.316103+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:30:37.320329+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:37.321772+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:37.321837+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:30:37.321890+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:30:37.322168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.327729+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:30:37.327794+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:37.340927+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:37.376433+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.393946+00:00", "trade", 12.635, 292.0]
["2026-09-15T19:30:37.432501+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.484168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.484619+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:37.484635+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:38.160399+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:38.172321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:38.172745+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:38.172987+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:39.170456+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:40.960581+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:41.793462+00:00", "trade", 12.6654, 29.0]
["2026-09-15T19:30:41.979838+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.131781+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.131826+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.131918+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132229+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132258+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132274+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132675+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132726+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.132733+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.133209+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.143819+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:42.238500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:43.598945+00:00", "trade", 12.6654, 12.0]
["2026-09-15T19:30:44.513564+00:00", "trade", 12.635, 700.0]
["2026-09-15T19:30:44.514174+00:00", "trade", 12.6369, 50.0]
["2026-09-15T19:30:44.530974+00:00", "trade", 12.635, 587.0]
["2026-09-15T19:30:45.702853+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:45.964377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:45.964433+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:45.964871+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:45.964984+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:45.965448+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:45.966622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:45.974265+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.100810+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.101875+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.111481+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.125067+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.225523+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:30:46.268610+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.550727+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.551404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.551453+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.551859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.562996+00:00", "trade", 12.6362, 1.0]
["2026-09-15T19:30:46.815280+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:30:46.816085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.816365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.816869+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:46.817332+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.105905+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.111684+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.244027+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.244473+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.244527+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.244928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.336522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.336980+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.346300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.346306+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.496966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.497431+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.505855+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.513525+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:47.737179+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:48.803856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.035102+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:49.035139+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.035461+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.035541+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.035625+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.035993+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.506638+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.507103+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.668314+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.668773+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.668973+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.669233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.893159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.893460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:49.893615+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.092774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.093245+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.215720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.362906+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365216+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365227+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:50.365228+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:30:50.365230+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:30:50.365231+00:00", "trade", 12.635, 245.0]
["2026-09-15T19:30:50.365233+00:00", "trade", 12.635, 349.0]
["2026-09-15T19:30:50.365235+00:00", "trade", 12.635, 291.0]
["2026-09-15T19:30:50.365235+00:00", "trade", 12.635, 66.0]
["2026-09-15T19:30:50.365240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365311+00:00", "trade", 12.635, 125.0]
["2026-09-15T19:30:50.365356+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365359+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365661+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365730+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365740+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.365755+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.368107+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.368373+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.369373+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.369867+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.374813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.375456+00:00", "trade", 12.635, 272.0]
["2026-09-15T19:30:50.384342+00:00", "trade", 12.635, 272.0]
["2026-09-15T19:30:50.474747+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.651393+00:00", "trade", 12.6309, 2400.0]
["2026-09-15T19:30:50.793852+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.866123+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.866175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.866651+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:50.869201+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:30:50.960790+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:51.423864+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:51.561417+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:30:51.756753+00:00", "trade", 12.63, 46.0]
["2026-09-15T19:30:51.757297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:51.758004+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:51.816352+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:51.819739+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:51.924432+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:52.077636+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:52.124447+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:52.124966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:30:52.696551+00:00", "trade", 12.63, 33.0]
["2026-09-15T19:30:52.696552+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:30:52.696553+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:52.696555+00:00", "trade", 12.63, 21.0]
["2026-09-15T19:30:52.696559+00:00", "trade", 12.63, 117.0]
["2026-09-15T19:30:52.696670+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696678+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696685+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696692+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696699+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696706+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696727+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696733+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696747+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696795+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696802+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696827+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:52.696835+00:00", "trade", 12.63, 132.0]
["2026-09-15T19:30:52.696835+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:52.696836+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:30:52.696862+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.696878+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:30:52.697071+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:30:52.697177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697210+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:30:52.697211+00:00", "trade", 12.63, 196.0]
["2026-09-15T19:30:52.697395+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697563+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697599+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697619+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697691+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697751+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697867+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.697916+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.698186+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.698219+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.698263+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.698826+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.701175+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.704604+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:30:52.704822+00:00", "trade", 12.6299, 15.0]
["2026-09-15T19:30:52.733415+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.761197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.770788+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.771047+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.771217+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.771628+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.771718+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.772412+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.774314+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.774374+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:30:52.781003+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:30:52.781542+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.781543+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:30:52.781619+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:30:52.781665+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781676+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781683+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781689+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781696+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781703+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781710+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781724+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781832+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781855+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:30:52.781856+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.781862+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:30:52.781910+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781976+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.781986+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:30:52.782016+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.782047+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.782049+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:30:52.782050+00:00", "trade", 12.62, 83.0]
["2026-09-15T19:30:52.782050+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:30:52.782050+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782053+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:30:52.782130+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:30:52.782176+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782239+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.782244+00:00", "trade", 12.62, 115.0]
["2026-09-15T19:30:52.782275+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782294+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.782300+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:30:52.782307+00:00", "trade", 12.62, 15.0]
["2026-09-15T19:30:52.782341+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782372+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782380+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782395+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782421+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782567+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782622+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:30:52.782650+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782744+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782816+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782882+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.782907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783005+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783024+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783130+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783221+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783403+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783850+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.783858+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.789226+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:30:52.888982+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:52.969639+00:00", "trade", 12.6594, 5.0]
["2026-09-15T19:30:53.323344+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.323473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.328083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.328544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.616019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.616506+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.623057+00:00", "trade", 12.6594, 10.0]
["2026-09-15T19:30:53.713137+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:30:53.713590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.713640+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.714049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.714626+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:53.757344+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:54.239572+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:54.274434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:54.353084+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:30:55.326026+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:55.838146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.083608+00:00", "trade", 12.6349, 2.0]
["2026-09-15T19:30:56.384222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.384678+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.393228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.394745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.442206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.442667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.442718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.442799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.443137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.452173+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.452657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.463096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.517794+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.852899+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:30:56.853430+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:56.939954+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:57.248817+00:00", "trade", 12.61, 32.0]
["2026-09-15T19:30:57.248822+00:00", "trade", 12.61, 168.0]
["2026-09-15T19:30:57.248824+00:00", "trade", 12.61, 53.0]
["2026-09-15T19:30:57.248825+00:00", "trade", 12.61, 32.0]
["2026-09-15T19:30:57.248915+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:30:57.249163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:57.249214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:30:57.249259+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:30:57.249331+00:00", "trade", 12.61, 56.0]
["2026-09-15T19:30:57.249333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249424+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249493+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249511+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:30:57.249718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249754+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:30:57.249781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.249825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.250022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.250061+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.264339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.280413+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.280438+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.294599+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.306606+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.512689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.512715+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.513272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.749489+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:57.749518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.014112+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:30:58.056841+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.086928+00:00", "trade", 12.6347, 400.0]
["2026-09-15T19:30:58.175539+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.181720+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.181747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.182357+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.193738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.193766+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.194359+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.859039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.859492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.883945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.884399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.920678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:30:58.920684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.072344+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099248+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:31:00.099335+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:00.099384+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099391+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099398+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099404+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099425+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099439+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099526+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:31:00.099578+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099591+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:00.099594+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099599+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:31:00.099603+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:00.099605+00:00", "trade", 12.6, 115.0]
["2026-09-15T19:31:00.099609+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099616+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:00.099617+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.099738+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.099782+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:31:00.099937+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.099971+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.099987+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100027+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100034+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100118+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100216+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:31:00.100220+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100247+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100273+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100283+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100334+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100360+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100416+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100564+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100688+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.100948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.103600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.105217+00:00", "trade", 12.592, 50.0]
["2026-09-15T19:31:00.109537+00:00", "trade", 12.5922, 50.0]
["2026-09-15T19:31:00.136953+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.136960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.136980+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.169016+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.169274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.169645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.169958+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.200080+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.200216+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.216846+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.285549+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.532009+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.532036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.763248+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.763761+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.763781+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:00.911008+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:01.024688+00:00", "trade", 12.6863, 39.0]
["2026-09-15T19:31:01.032701+00:00", "trade", 12.6863, 7.0]
["2026-09-15T19:31:01.329508+00:00", "trade", 12.6479, 100.0]
["2026-09-15T19:31:01.912354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:01.912381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:01.921303+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:01.922213+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:01.922672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:01.961146+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.591154+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.682284+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:31:02.682833+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.683291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.775654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.790833+00:00", "trade", 12.6, 11000.0]
["2026-09-15T19:31:02.791110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.791420+00:00", "trade", 12.595, 12.0]
["2026-09-15T19:31:02.791451+00:00", "trade", 12.6122, 61.0]
["2026-09-15T19:31:02.791486+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.791597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.791896+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.793490+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.855779+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.856221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.861653+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.878147+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:31:02.878152+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:31:02.878580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.878637+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.878673+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.879012+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.880776+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:31:02.881588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.883337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.883363+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897375+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:31:02.897383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897414+00:00", "trade", 12.6, 323.0]
["2026-09-15T19:31:02.897418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897421+00:00", "trade", 12.6, 396.0]
["2026-09-15T19:31:02.897423+00:00", "trade", 12.6, 1323.0]
["2026-09-15T19:31:02.897432+00:00", "trade", 12.6, 1458.0]
["2026-09-15T19:31:02.897432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897433+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897434+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897437+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:02.897439+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897440+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:31:02.897460+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897542+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897556+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897577+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897644+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897666+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897668+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897669+00:00", "trade", 12.6, 102.0]
["2026-09-15T19:31:02.897669+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897672+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:31:02.897673+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897674+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897675+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897676+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:31:02.897679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897681+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:31:02.897694+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897700+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897721+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897858+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.897918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.897927+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898000+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:31:02.898001+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:02.898002+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:31:02.898010+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.898059+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:31:02.898072+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:31:02.898072+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:31:02.898073+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:31:02.898073+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:31:02.898114+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898133+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:31:02.898137+00:00", "trade", 12.6, 537.0]
["2026-09-15T19:31:02.898153+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898164+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:31:02.898168+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:02.898169+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:31:02.898172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898270+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898294+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898318+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898419+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898501+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.898530+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:02.898624+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:31:02.898756+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:02.905689+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:31:02.946362+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:31:02.946468+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:02.946585+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946592+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946599+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946605+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946611+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946618+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946625+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946638+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946809+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:02.946811+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946812+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946839+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:31:02.946841+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946842+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.946880+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:31:02.946916+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:02.947090+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:31:02.947094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947232+00:00", "trade", 12.6, 272.0]
["2026-09-15T19:31:02.947292+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947330+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947559+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947602+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947701+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.947766+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.948322+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:02.992460+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.024158+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.046666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.047007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.136522+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.616631+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.617084+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:03.824453+00:00", "trade", 12.624, 183.0]
["2026-09-15T19:31:04.097154+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.097904+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.099864+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.265477+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.316327+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.316998+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.447201+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.945006+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:04.945021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.117252+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.180969+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.226494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.226958+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.245492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.261670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.262114+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.395177+00:00", "trade", 12.6481, 7.0]
["2026-09-15T19:31:05.395957+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:05.666762+00:00", "trade", 12.608, 1.0]
["2026-09-15T19:31:05.768388+00:00", "trade", 12.6067, 1.0]
["2026-09-15T19:31:06.269423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.269437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.436889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.513566+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:06.514323+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.528319+00:00", "trade", 12.605, 800.0]
["2026-09-15T19:31:06.644937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.669514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.888091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.888552+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:06.897200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.202444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.202551+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.202558+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.202613+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.203057+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.204050+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.370550+00:00", "trade", 12.6478, 100.0]
["2026-09-15T19:31:07.629333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.629375+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.629410+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.685385+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:07.889459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.033286+00:00", "trade", 12.6099, 179.0]
["2026-09-15T19:31:08.090086+00:00", "trade", 12.6478, 100.0]
["2026-09-15T19:31:08.127100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573262+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:08.573272+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:08.573278+00:00", "trade", 12.61, 800.0]
["2026-09-15T19:31:08.573282+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:08.573293+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:08.573309+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:08.573314+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:08.573319+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:31:08.573336+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:08.573349+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:08.573353+00:00", "trade", 12.61, 37.0]
["2026-09-15T19:31:08.573510+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:31:08.573713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573908+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573909+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.573992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.574017+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.574109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.574542+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.574558+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.580942+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.593305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.593513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.598719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.599175+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.629627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.630102+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:08.630551+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.170100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272291+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272293+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272293+00:00", "trade", 12.61, 52.0]
["2026-09-15T19:31:09.272295+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272296+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:31:09.272326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272369+00:00", "trade", 12.61, 47.0]
["2026-09-15T19:31:09.272374+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272374+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:31:09.272382+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:31:09.272455+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272455+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:31:09.272475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272496+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272532+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272780+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272780+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:31:09.272781+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:31:09.272782+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:31:09.272782+00:00", "trade", 12.61, 31.0]
["2026-09-15T19:31:09.272787+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:31:09.272810+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:31:09.272824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272830+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:31:09.272832+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272832+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.272834+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:31:09.272838+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272851+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:31:09.272855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:09.272909+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272917+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272921+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272933+00:00", "trade", 12.61, 134.0]
["2026-09-15T19:31:09.272934+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272935+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272943+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272948+00:00", "trade", 12.61, 57.0]
["2026-09-15T19:31:09.272951+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272959+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272965+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272973+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272976+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.272978+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.272979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.272986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.272992+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273036+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.273057+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.273063+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.273078+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.273086+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:31:09.273086+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.273113+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:31:09.273150+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:09.273151+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:09.273203+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273221+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273696+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.273703+00:00", "trade", 12.6028, 50.0]
["2026-09-15T19:31:09.273805+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.274557+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:31:09.275649+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:31:09.276350+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:31:09.278175+00:00", "trade", 12.615, 82.0]
["2026-09-15T19:31:09.303435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:09.764583+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:10.196578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:10.196665+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:10.197125+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:10.524648+00:00", "trade", 12.6195, 100.0]
["2026-09-15T19:31:10.657107+00:00", "trade", 12.6195, 2.0]
["2026-09-15T19:31:11.084422+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.262167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.280477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.281260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.281721+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.285904+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.286301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.286828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.286845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.384838+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:31:11.385416+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:31:11.386062+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386069+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386101+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:11.386104+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386176+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:11.386194+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:31:11.386205+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386215+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:31:11.386219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386226+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386357+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:31:11.386539+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386615+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386625+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386682+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386785+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386813+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386840+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.386849+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.387133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.387249+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.387297+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.387529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.387547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.512858+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:11.982398+00:00", "trade", 12.6261, 20.0]
["2026-09-15T19:31:12.006621+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:31:12.010689+00:00", "trade", 12.605, 564.0]
["2026-09-15T19:31:12.206292+00:00", "trade", 12.6258, 35.0]
["2026-09-15T19:31:12.354113+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:12.367420+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:13.302112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:13.302166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:13.302598+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:13.701806+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:31:14.168723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.168724+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:14.168725+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:31:14.168727+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:31:14.168728+00:00", "trade", 12.6, 574.0]
["2026-09-15T19:31:14.168730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.168732+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:14.168732+00:00", "trade", 12.6, 800.0]
["2026-09-15T19:31:14.168847+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169242+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169346+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:14.169352+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169360+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169431+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:31:14.169432+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:14.169433+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169479+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.169616+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:14.169647+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.169699+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.169808+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.169852+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.169871+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.170115+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.170122+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:14.170122+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170129+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170147+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170217+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170241+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170363+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170583+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170596+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170607+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.170675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.171672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.180200+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.180263+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.180654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.186187+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.186854+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.186861+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.187523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.208794+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.209540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.210001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.269867+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.270311+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.270770+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.270778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.548112+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.548720+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:14.548858+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:31:14.548867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.548869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.548876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.548898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.548935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549174+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549410+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549417+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549481+00:00", "trade", 12.6, 476.0]
["2026-09-15T19:31:14.549501+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549545+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549619+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549632+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549717+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549848+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.549892+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.551488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.551649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.590723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.591977+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:14.686928+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:15.509236+00:00", "trade", 12.6447, 3.0]
["2026-09-15T19:31:15.592035+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:15.592072+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:15.592089+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:15.592096+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:15.592185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592320+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592364+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592388+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592447+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592536+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592543+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592756+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592804+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.592858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.593386+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.593439+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:31:15.593572+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.594711+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.595187+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:15.638251+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:16.593342+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:16.625472+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:16.900116+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:16.916313+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:17.391073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:17.391180+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:17.391479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:17.554418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:18.625068+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:19.073373+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:19.245854+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:19.791982+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:20.165912+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:20.297747+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:20.298027+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:20.918875+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:31:20.919273+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:31:21.001699+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.090215+00:00", "trade", 12.6181, 200.0]
["2026-09-15T19:31:21.238038+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.238042+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.373492+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.374429+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.377204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.377638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.377792+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.455884+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.456074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:21.469468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:22.573863+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:22.816149+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:23.872452+00:00", "trade", 12.6, 44.0]
["2026-09-15T19:31:24.118556+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:24.835874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:24.836565+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:24.915990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:24.936629+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:24.937038+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:25.067840+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:25.069059+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:25.083491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:25.399477+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:31:25.769938+00:00", "trade", 12.597, 100.0]
["2026-09-15T19:31:26.028809+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.160797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.584088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.584936+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.584957+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.592802+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.724790+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.725302+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.735640+00:00", "trade", 12.6, 13.0]
["2026-09-15T19:31:26.735642+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:26.735643+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:31:26.735656+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:31:26.735656+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:26.735697+00:00", "trade", 12.6, 1800.0]
["2026-09-15T19:31:26.735699+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.735727+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:31:26.735734+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735750+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735756+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735771+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735779+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735786+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735787+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735793+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735800+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.735807+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.736041+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.736114+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:26.736117+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:31:26.736140+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:31:26.736174+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736292+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736355+00:00", "trade", 12.6, 272.0]
["2026-09-15T19:31:26.736388+00:00", "trade", 12.6, 28.0]
["2026-09-15T19:31:26.736398+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736418+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736447+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736577+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736650+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736660+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736702+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.736850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.737184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.737287+00:00", "trade", 12.605, 806.0]
["2026-09-15T19:31:26.737399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.737470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.737756+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.737757+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:31:26.738626+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:26.745398+00:00", "trade", 12.605, 194.0]
["2026-09-15T19:31:26.875109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:26.875567+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.032800+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.037847+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.042566+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.042653+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.043048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.043162+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.120028+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.120120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.124429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.124906+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.142469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.142478+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:27.183553+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:31:27.183610+00:00", "trade", 12.61, 51.0]
["2026-09-15T19:31:27.183666+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:31:27.183722+00:00", "trade", 12.61, 53.0]
["2026-09-15T19:31:27.183731+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.183738+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.183760+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.183778+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.183978+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:27.183982+00:00", "trade", 12.61, 1200.0]
["2026-09-15T19:31:27.183984+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.183985+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:27.184056+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.184138+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.184227+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.184247+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.184268+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:27.184378+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.184385+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:27.184405+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:27.184418+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184458+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:31:27.184619+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184677+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184722+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184854+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184914+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184934+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.184947+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.185163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.185371+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.185707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.189937+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:31:27.255215+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.255682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.445811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.529771+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:31:27.844125+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.844137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.844617+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:27.845074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.028091+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.096759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.096766+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.384136+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.384152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.576709+00:00", "trade", 12.6407, 5.0]
["2026-09-15T19:31:28.722976+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.723437+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.723905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.724357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.825758+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.825806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.826123+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.826274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.847206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.847654+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:28.848107+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.068768+00:00", "trade", 12.615, 945.0]
["2026-09-15T19:31:29.094156+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.094547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.101223+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.191981+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.192019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.220092+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.222503+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.270344+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:29.274942+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.155251+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.354875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.355338+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.456469+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.681508+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.681945+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.784652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.819725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.819733+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.820175+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.820611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.828949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.829410+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:30.879102+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:31:30.879211+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:31:30.879211+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879212+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:31:30.879213+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:31:30.879219+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879225+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879232+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879235+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:31:30.879239+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879246+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879253+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879262+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879285+00:00", "trade", 12.62, 36.0]
["2026-09-15T19:31:30.879286+00:00", "trade", 12.62, 1100.0]
["2026-09-15T19:31:30.879287+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879419+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:30.879565+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:31:30.879599+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:31:30.879633+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.879787+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.879889+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.879901+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.879956+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880096+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880106+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880126+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880133+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880206+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880396+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880460+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880590+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.880597+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.884775+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.902420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:30.903956+00:00", "trade", 12.625, 79.0]
["2026-09-15T19:31:30.979863+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:31.387672+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:31.390688+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:31.405002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.315138+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.410864+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.416275+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.668341+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.668803+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.675606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.758791+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.770542+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:31:32.770967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.771061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.771419+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.808913+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.820086+00:00", "trade", 12.625, 700.0]
["2026-09-15T19:31:32.820087+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:31:32.821044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.849564+00:00", "trade", 12.625, 15.0]
["2026-09-15T19:31:32.850097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.852356+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:32.896125+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.841020+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.841044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.841186+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.841194+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.841388+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:31:33.841445+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:31:33.841519+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.841522+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.841539+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:33.841641+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:33.841859+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:31:33.841887+00:00", "trade", 12.61, 280.0]
["2026-09-15T19:31:33.841930+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.841983+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842449+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842789+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.842913+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:31:33.842953+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.843048+00:00", "trade", 12.62, 291.0]
["2026-09-15T19:31:33.843064+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:31:33.843065+00:00", "trade", 12.62, 582.0]
["2026-09-15T19:31:33.843071+00:00", "trade", 12.62, 582.0]
["2026-09-15T19:31:33.843136+00:00", "trade", 12.62, 118.0]
["2026-09-15T19:31:33.843191+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.843228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:31:33.843290+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:31:33.843297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843605+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:31:33.843643+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:31:33.843655+00:00", "trade", 12.62, 68.0]
["2026-09-15T19:31:33.843655+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843657+00:00", "trade", 12.62, 232.0]
["2026-09-15T19:31:33.843690+00:00", "trade", 12.6088, 50.0]
["2026-09-15T19:31:33.843716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843724+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843976+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.843994+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.844199+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.844913+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:33.846132+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:31:33.858235+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:31:33.880055+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.048703+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.049166+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.050462+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.057914+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.057957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.221204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.311872+00:00", "trade", 12.615, 97.0]
["2026-09-15T19:31:34.312081+00:00", "trade", 12.615, 291.0]
["2026-09-15T19:31:34.312123+00:00", "trade", 12.615, 291.0]
["2026-09-15T19:31:34.312253+00:00", "trade", 12.615, 256.0]
["2026-09-15T19:31:34.312313+00:00", "trade", 12.615, 544.0]
["2026-09-15T19:31:34.312329+00:00", "trade", 12.615, 159.0]
["2026-09-15T19:31:34.312391+00:00", "trade", 12.615, 544.0]
["2026-09-15T19:31:34.312483+00:00", "trade", 12.615, 641.0]
["2026-09-15T19:31:34.312622+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:31:34.312645+00:00", "trade", 12.615, 59.0]
["2026-09-15T19:31:34.312889+00:00", "trade", 12.615, 237.0]
["2026-09-15T19:31:34.312897+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.312915+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:31:34.313350+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.320153+00:00", "trade", 12.61, 6000.0]
["2026-09-15T19:31:34.320494+00:00", "trade", 12.61, 681.0]
["2026-09-15T19:31:34.320721+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.320874+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.321269+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.322312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.322908+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.331959+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.333655+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.334093+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.335406+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:34.335425+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:31:34.335425+00:00", "trade", 12.61, 64.0]
["2026-09-15T19:31:34.335425+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:34.335461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:34.335568+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:31:34.335609+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335899+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.335984+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336507+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336922+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.336952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.337470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.344386+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:34.345515+00:00", "trade", 12.605, 12.0]
["2026-09-15T19:31:34.348117+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:34.348418+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:34.349855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:34.490694+00:00", "trade", 12.6075, 200.0]
["2026-09-15T19:31:34.647851+00:00", "trade", 12.6379, 10.0]
["2026-09-15T19:31:34.829629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:35.226392+00:00", "trade", 12.6214, 9.0]
["2026-09-15T19:31:35.240439+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:35.295982+00:00", "trade", 12.605, 296.0]
["2026-09-15T19:31:35.296083+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:35.296318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:35.296384+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:35.296778+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:35.296887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:35.310357+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359571+00:00", "trade", 12.61, 102.0]
["2026-09-15T19:31:36.359573+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:31:36.359640+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359654+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359665+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:36.359668+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359670+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:31:36.359672+00:00", "trade", 12.61, 97.0]
["2026-09-15T19:31:36.359672+00:00", "trade", 12.61, 97.0]
["2026-09-15T19:31:36.359675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:36.359724+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359731+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359739+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359745+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359759+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359766+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359858+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359933+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359962+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.359965+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:36.359974+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.360001+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:31:36.360011+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:31:36.360014+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:36.360014+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:36.360014+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:36.360015+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.360017+00:00", "trade", 12.61, 2300.0]
["2026-09-15T19:31:36.360022+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:31:36.360023+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:31:36.360024+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:36.360110+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:36.360123+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360192+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360227+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.360897+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.367751+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:31:36.380349+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.395559+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.396502+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:36.461239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.065984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.250257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.250717+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.339929+00:00", "trade", 12.6371, 100.0]
["2026-09-15T19:31:37.556558+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.556615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.557048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.557510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.592630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.592677+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.593019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.593609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.655123+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.655214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.655615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.655635+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.655673+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.656095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.656106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.656566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.656591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.656601+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.657025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.657081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.657151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.861068+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:37.869229+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.482784+00:00", "trade", 12.6364, 3.0]
["2026-09-15T19:31:38.666693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.714746+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.715259+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.715462+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.715679+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.715794+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.715809+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.715895+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.716141+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.717502+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.730537+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.730828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.730988+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.761508+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.761599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.761622+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.761788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762198+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762441+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762519+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762563+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762924+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.762937+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.763288+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.763496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.763996+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.764010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.764021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.765394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:38.899704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.101655+00:00", "trade", 12.615, 277.0]
["2026-09-15T19:31:39.143468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.143758+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.144752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.144768+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.144898+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.145241+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.145867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:39.451863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.451910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.451945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452035+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:39.452103+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:39.452315+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452363+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452651+00:00", "trade", 12.6113, 50.0]
["2026-09-15T19:31:39.452703+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.452835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.453331+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.453794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.458090+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:39.458119+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:39.458425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.458833+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:31:39.465371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.473288+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.474711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.474862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.475174+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.476054+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.574167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.667039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:39.671547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:40.087533+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:31:40.368439+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:31:40.516295+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:40.837333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:40.989912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.022490+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.022752+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.022959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.023474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.079888+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.080224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.225501+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:41.225534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.226244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.226306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.226945+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:31:41.228659+00:00", "trade", 12.609, 492.0]
["2026-09-15T19:31:41.229108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229111+00:00", "trade", 12.61, 107.0]
["2026-09-15T19:31:41.229192+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:31:41.229234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229251+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:31:41.229340+00:00", "trade", 12.609, 264.0]
["2026-09-15T19:31:41.229357+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229432+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229464+00:00", "trade", 12.6099, 107.0]
["2026-09-15T19:31:41.229638+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229679+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229689+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:31:41.229806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:41.229829+00:00", "trade", 12.6099, 22.0]
["2026-09-15T19:31:41.229848+00:00", "trade", 12.6099, 7.0]
["2026-09-15T19:31:41.229969+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.229983+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.229990+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.229996+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.230003+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.230010+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.230025+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.230031+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.230039+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:41.230071+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:41.230071+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.230211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.230510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.230616+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.230678+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.230966+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.231185+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.262711+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.263491+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.263783+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.275132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.313509+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.313966+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.700918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.701213+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.701366+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.701815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.701868+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.702363+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.702813+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.777890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.949702+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:41.950069+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.190645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.190905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.190932+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191222+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191237+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191244+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191345+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191378+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191690+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.191973+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.245292+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.342204+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:31:42.458937+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.459234+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.459442+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.459557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.459926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.459931+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.460003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.460033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.460149+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.613434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.613924+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.614388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.615493+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.744130+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.744629+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.745086+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.745183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.746975+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.747071+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.747095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.747909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.748378+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.748404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.748431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.748443+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.748884+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.754316+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.754851+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.756480+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.756700+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.756951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.757089+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.757102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.757271+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.758735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.759084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.759834+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.760748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.761200+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.761677+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.761687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.803289+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.803424+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.803761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.803778+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.803791+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.803801+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.804133+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.804300+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.804609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.804634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.804645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.880934+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.881415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.881458+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.881676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.881867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.882248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.882630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:42.885027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.201605+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.202084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.239579+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.347704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.348163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.350694+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.390493+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.390520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.392193+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:31:43.392639+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.392687+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.392694+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.392782+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.392970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.392999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393115+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393141+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393152+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393260+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393275+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393589+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.393859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.394293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.394568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.394798+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.395119+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.395243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.395649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.395674+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.401107+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.413850+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:31:43.428417+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.459456+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.501954+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.640157+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.685098+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.685375+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.685406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.685427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:43.685522+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685552+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:43.685558+00:00", "trade", 12.61, 291.0]
["2026-09-15T19:31:43.685591+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:31:43.685592+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:31:43.685598+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.685608+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685650+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685651+00:00", "trade", 12.61, 291.0]
["2026-09-15T19:31:43.685672+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685679+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685686+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685693+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685707+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:43.685890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.685957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686030+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686126+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686456+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.686467+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.687120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.723377+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.786117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.786274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.786625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.786636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.786647+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.787098+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:43.787568+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.222601+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.224204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.224212+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.224671+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.225545+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.418082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.418109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.418582+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.418821+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419067+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419190+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419252+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419488+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.419752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:44.483125+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:44.483133+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:44.483196+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:44.483219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.483382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.483657+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.483744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.483759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.483775+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.483823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.560508+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.560519+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.560981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.561496+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:44.628334+00:00", "trade", 12.605, 157.0]
["2026-09-15T19:31:44.652848+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:31:44.994515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.026456+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.202127+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.289199+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.323206+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:45.324370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.324640+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.324790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.367981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:45.483160+00:00", "trade", 12.6098, 62.0]
["2026-09-15T19:31:45.563571+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:31:46.336674+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.411276+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:31:46.411735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.412027+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.412054+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.412159+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.412192+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.413039+00:00", "trade", 12.6098, 11.0]
["2026-09-15T19:31:46.416828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.619758+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:31:46.765260+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.877214+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.931115+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.931151+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.931597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:46.935333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.094648+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.117759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.467434+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.576844+00:00", "trade", 12.6349, 3.0]
["2026-09-15T19:31:47.577638+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.816930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.818876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.897537+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.897579+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:47.898038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.350952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.351416+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.437145+00:00", "trade", 12.605, 4103.0]
["2026-09-15T19:31:48.769213+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:48.769397+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.769641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.769759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.769831+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:48.989630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:49.373348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:49.373652+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:49.373852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:49.374495+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:49.374776+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:49.380531+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:50.513400+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:50.514332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:50.593332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:51.239974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:51.298486+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.154488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.155067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.155095+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.155677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.156463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.157524+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.161308+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:31:52.170863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.170931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.171023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.172109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.180761+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.181217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.247737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.265838+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.271332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.467447+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.542596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.873749+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:52.874484+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:53.064939+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:53.064940+00:00", "trade", 12.61, 1200.0]
["2026-09-15T19:31:53.064941+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:31:53.064942+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:31:53.064970+00:00", "trade", 12.61, 700.0]
["2026-09-15T19:31:53.065023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:53.065030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:53.065044+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:31:53.065051+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065059+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065065+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065072+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065078+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065085+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065093+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065100+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065205+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065420+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:31:53.065504+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:53.065506+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:31:53.065507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.065662+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.065755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.065799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.065806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.065857+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.065995+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.066168+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.066176+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.066928+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.098704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.374849+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.692813+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.692821+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:53.693746+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:31:53.694547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:54.092869+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:31:54.093268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:54.093321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:54.093385+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:31:54.093589+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:54.093836+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:54.093930+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:31:54.094106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:54.094293+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:55.156344+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:56.426921+00:00", "trade", 12.615, 135.0]
["2026-09-15T19:31:56.535593+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:57.120766+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:58.890171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:58.891552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:58.892727+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:59.185135+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:59.242073+00:00", "trade", 12.6305, 4.0]
["2026-09-15T19:31:59.605624+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:59.659085+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:59.861225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:59.861636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:31:59.905367+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.169673+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:00.169746+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.169772+00:00", "trade", 12.615, 296.0]
["2026-09-15T19:32:00.169789+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:00.169810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.169901+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:00.171140+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.171204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.171591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.172038+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.193622+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.193835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.194151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.194176+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.194880+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.194881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.199293+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.339835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.405742+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.947054+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.947513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:00.947535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:01.050240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:01.050276+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:01.050297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:01.050306+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:01.050676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:01.050752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:01.740103+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.470380+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.470839+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.545360+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.793148+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.803512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.803859+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.803972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.866467+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.887974+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.890385+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.983549+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.983987+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:02.983994+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:03.047768+00:00", "trade", 12.6198, 100.0]
["2026-09-15T19:32:03.048490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:03.058669+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:03.073409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:03.560119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:03.582933+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:32:03.583615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:03.656134+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:32:04.044165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:04.048008+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:32:04.086125+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:04.472108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:04.472166+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:04.472620+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:05.350637+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.256102+00:00", "trade", 12.61, 19.0]
["2026-09-15T19:32:06.522383+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.547437+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.549183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.555320+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.555822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.555845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.556269+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.556309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.557422+00:00", "trade", 12.615, 4.0]
["2026-09-15T19:32:06.648128+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:06.814352+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:07.237316+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:07.828438+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:07.828893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:07.966489+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:07.966944+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:07.967401+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:08.668025+00:00", "trade", 12.6301, 4.0]
["2026-09-15T19:32:09.087775+00:00", "trade", 12.6097, 300.0]
["2026-09-15T19:32:09.225893+00:00", "trade", 12.6615, 100.0]
["2026-09-15T19:32:09.234133+00:00", "trade", 12.6615, 20.0]
["2026-09-15T19:32:09.371240+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:32:09.454405+00:00", "trade", 12.6087, 40.0]
["2026-09-15T19:32:09.697181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.697651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.698557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.700412+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.799275+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.799315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.799731+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.800563+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:09.891934+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.203383+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.203840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.235902+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:32:10.236406+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.249010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.301346+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:32:10.301806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.356117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.660115+00:00", "trade", 12.6155, 2.0]
["2026-09-15T19:32:10.660999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.661020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.661473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:10.667827+00:00", "trade", 12.6155, 6.0]
["2026-09-15T19:32:10.767459+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:11.147634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:11.173057+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.429679+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:12.429680+00:00", "trade", 12.615, 75.0]
["2026-09-15T19:32:12.429681+00:00", "trade", 12.615, 602.0]
["2026-09-15T19:32:12.429991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.430049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.430230+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:12.430231+00:00", "trade", 12.615, 25.0]
["2026-09-15T19:32:12.430232+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:12.430233+00:00", "trade", 12.615, 360.0]
["2026-09-15T19:32:12.430316+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.430526+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.430975+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.431119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.433022+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.433482+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.433552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:12.725714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.358616+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.359621+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.364109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.689082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.691813+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.692276+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:13.697834+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:14.046386+00:00", "trade", 12.6099, 13.0]
["2026-09-15T19:32:14.061246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:14.679279+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:14.679477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:14.760350+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.702310+00:00", "trade", 12.6293, 10.0]
["2026-09-15T19:32:15.794684+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.795173+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.797141+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.797327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.797810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.797926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.875193+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.916516+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:15.923496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:16.634388+00:00", "trade", 12.6152, 9.0]
["2026-09-15T19:32:16.911225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:16.911681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:17.413389+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:17.413852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:17.414420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:17.496533+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:17.802764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:17.802890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:18.118446+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:18.247074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:18.402397+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:32:18.803063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:18.876746+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:19.592505+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:19.593159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:19.701596+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:19.706692+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:20.014753+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:20.014867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:20.836494+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:21.435721+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:21.740520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.066431+00:00", "trade", 12.6291, 6.0]
["2026-09-15T19:32:22.078210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.621357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.621637+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.710675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.938255+00:00", "trade", 12.62, 13.0]
["2026-09-15T19:32:22.938279+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.938688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.938735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.938750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.942480+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.948568+00:00", "trade", 12.6195, 3811.0]
["2026-09-15T19:32:22.949181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.949216+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.949441+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:32:22.949677+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.956290+00:00", "trade", 12.615, 1000.0]
["2026-09-15T19:32:22.957035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:22.992931+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:32:23.218575+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:23.803418+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:24.075495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:24.089282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:24.264052+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:24.275272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:25.151881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:25.152225+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:26.116339+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:32:26.116697+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:26.117146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.534610+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.755156+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.755728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.759431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.769634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.769854+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.779734+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.791113+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:27.890148+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:28.502037+00:00", "trade", 12.6126, 67.0]
["2026-09-15T19:32:28.697725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:29.075254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:29.075949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:29.076016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:29.375254+00:00", "trade", 12.6126, 100.0]
["2026-09-15T19:32:29.411745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:29.552294+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:29.631565+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:30.283504+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:30.376228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:30.477391+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:30.606882+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:30.997307+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:31.119020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:31.369502+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:31.498455+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:31.584608+00:00", "trade", 12.6286, 4.0]
["2026-09-15T19:32:31.922110+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:32:32.460081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:32.661784+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:33.047079+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:33.298180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:33.585218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:33.587498+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:32:33.588293+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:33.638281+00:00", "trade", 12.6167, 19.0]
["2026-09-15T19:32:33.659962+00:00", "trade", 12.6167, 1.0]
["2026-09-15T19:32:33.760186+00:00", "trade", 12.6167, 1.0]
["2026-09-15T19:32:34.495315+00:00", "trade", 12.6513, 4.0]
["2026-09-15T19:32:35.340967+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:32:35.342110+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:32:35.342168+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:35.342463+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:35.342970+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:35.343457+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:35.444049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:35.444168+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:35.911183+00:00", "trade", 12.615, 408.0]
["2026-09-15T19:32:35.929765+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.102233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.552836+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.554286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.554634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.655707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.814653+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.815019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.938592+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:32:36.938594+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:36.938594+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:32:36.938595+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:36.938663+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.938726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.939032+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:36.939069+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:37.349241+00:00", "trade", 12.615, 1396.0]
["2026-09-15T19:32:37.642149+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:37.650883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:37.671720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.430412+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:38.430928+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.469781+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.469791+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.531464+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.531525+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.531984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.532443+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:38.605961+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.388999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.389581+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.456429+00:00", "trade", 12.6169, 27.0]
["2026-09-15T19:32:39.708681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.708704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.816785+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.854823+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:39.864543+00:00", "trade", 12.615, 150.0]
["2026-09-15T19:32:40.567419+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:40.841562+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:40.841976+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:40.950868+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.194516+00:00", "trade", 12.61, 99.0]
["2026-09-15T19:32:41.194539+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.194972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.194997+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.195426+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.256550+00:00", "trade", 12.613, 99.0]
["2026-09-15T19:32:41.332323+00:00", "trade", 12.615, 788.0]
["2026-09-15T19:32:41.332694+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:32:41.391436+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.546819+00:00", "trade", 12.61, 99.0]
["2026-09-15T19:32:41.552554+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.696470+00:00", "trade", 12.615, 1200.0]
["2026-09-15T19:32:41.832310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.833591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:41.867947+00:00", "trade", 12.6128, 99.0]
["2026-09-15T19:32:41.953597+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.025189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.025274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.062667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.084241+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.115832+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.116166+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.116628+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.116636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.131026+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.137727+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.234619+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.495254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.495282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.495379+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.591433+00:00", "trade", 12.6255, 5.0]
["2026-09-15T19:32:42.727476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.727495+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:32:42.727916+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.799612+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:42.799613+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:42.799614+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:32:42.799615+00:00", "trade", 12.61, 58.0]
["2026-09-15T19:32:42.799678+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:32:42.799773+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:42.799973+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.800033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.800148+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.800240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.800313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.800321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.801304+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.801523+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:32:42.806885+00:00", "trade", 12.6102, 50.0]
["2026-09-15T19:32:42.820289+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:32:42.883394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:42.909314+00:00", "trade", 12.6255, 10.0]
["2026-09-15T19:32:43.262036+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.262051+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.319435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.329783+00:00", "trade", 12.62, 64.0]
["2026-09-15T19:32:43.400295+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.532047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.533172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.638152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:43.773401+00:00", "trade", 12.6128, 100.0]
["2026-09-15T19:32:44.144063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:44.394393+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:32:44.632926+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:32:44.632930+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:32:44.632933+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:44.633053+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:44.633411+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:45.092412+00:00", "trade", 12.615, 177.0]
["2026-09-15T19:32:45.093184+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.096244+00:00", "trade", 12.615, 553.0]
["2026-09-15T19:32:45.096644+00:00", "trade", 12.615, 70.0]
["2026-09-15T19:32:45.096952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.097047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.097071+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.097236+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.118829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.119265+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.197952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.278566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.424485+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:45.425406+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:45.491602+00:00", "trade", 12.613, 116.0]
["2026-09-15T19:32:45.740284+00:00", "trade", 12.621, 22.0]
["2026-09-15T19:32:45.741134+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:32:45.741269+00:00", "trade", 12.61, 78.0]
["2026-09-15T19:32:46.093861+00:00", "trade", 12.6132, 200.0]
["2026-09-15T19:32:46.644720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:32:46.645212+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:32:46.645270+00:00", "trade", 12.61, 38.0]
["2026-09-15T19:32:46.645271+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:32:46.645299+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.645305+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:32:46.645465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.645500+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.645520+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.645597+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:32:46.646007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.646121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.646410+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.647698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.648526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.649418+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.650768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.653847+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:32:46.654874+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:32:46.658426+00:00", "trade", 12.605, 183.0]
["2026-09-15T19:32:46.681521+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.771806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:46.875635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.015513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.015539+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.017973+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.121467+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.121690+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.121918+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.219057+00:00", "trade", 12.6254, 100.0]
["2026-09-15T19:32:47.219850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.557278+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.557302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.557431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.557885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.604725+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:47.604743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.604750+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.604780+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.604787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.605201+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.605304+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.605497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.605671+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.605689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.605700+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.606147+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.633338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.688427+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:32:47.736317+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:32:47.736345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.737028+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.737052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.737112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.737492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.911219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.912272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.912361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:47.919026+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:48.125423+00:00", "trade", 12.6029, 1.0]
["2026-09-15T19:32:49.115092+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.115108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.115550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.347319+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.347802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.348239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441401+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441422+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441476+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:49.441476+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:49.441883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.441975+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.442287+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.445267+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:32:49.446014+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.446033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.446371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.562757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.563200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.661582+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.681157+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:49.681825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:50.466691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:50.466716+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:52.557594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:52.558051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:52.559605+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:53.986132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:53.986935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.052809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.120411+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.706835+00:00", "trade", 12.6, 29.0]
["2026-09-15T19:32:54.706836+00:00", "trade", 12.6, 71.0]
["2026-09-15T19:32:54.706862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.706876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.706890+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.706910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.707506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.707514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.707522+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.707584+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:32:54.707584+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.707586+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.707595+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:54.992836+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.064012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.111988+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.112068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.114154+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.114170+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.114177+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:32:55.114184+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:32:55.114191+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:32:55.114197+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:32:55.114204+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:32:55.114210+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:32:55.114257+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114258+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:32:55.114258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114325+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114344+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114390+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114398+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114521+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114563+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114603+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114608+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114618+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114724+00:00", "trade", 12.6, 63.0]
["2026-09-15T19:32:55.114734+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114761+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:32:55.114761+00:00", "trade", 12.6, 24.0]
["2026-09-15T19:32:55.114763+00:00", "trade", 12.6, 37.0]
["2026-09-15T19:32:55.114766+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:32:55.114799+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114815+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114825+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114885+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114892+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114905+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114906+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:32:55.114908+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:32:55.114908+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114911+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:32:55.114912+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114913+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114921+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114923+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114926+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114928+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114933+00:00", "trade", 12.6, 61.0]
["2026-09-15T19:32:55.114941+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114955+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114982+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.114984+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.114985+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.115028+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:32:55.115034+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.115048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.115052+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:32:55.115055+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.115068+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.115198+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:32:55.115241+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:32:55.115241+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:32:55.115257+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:32:55.115257+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:32:55.115326+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:32:55.115357+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:32:55.115369+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:32:55.115445+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:32:55.115554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115564+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115703+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.115805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.116014+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.116076+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.116177+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.116600+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:32:55.117998+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.118038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.124071+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:32:55.136589+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.137256+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.137263+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.137293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.148636+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.168870+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:32:55.174588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.214558+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.214970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.215889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.248480+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.252149+00:00", "trade", 12.6248, 6.0]
["2026-09-15T19:32:55.449180+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:32:55.449233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.449541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.449566+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.449905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.449920+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.628036+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:32:55.628502+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.984873+00:00", "trade", 12.605, 800.0]
["2026-09-15T19:32:55.985945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:55.985969+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:56.285433+00:00", "trade", 12.6104, 26.0]
["2026-09-15T19:32:56.286703+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:56.663987+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:56.664012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:56.712211+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:56.934063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:56.934514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:57.022528+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:57.659485+00:00", "trade", 12.6246, 6.0]
["2026-09-15T19:32:57.660610+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:57.762570+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:57.763038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:58.051300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:58.614358+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:32:59.791167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:59.791193+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:59.791964+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:32:59.863628+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:32:59.882690+00:00", "trade", 12.605, 800.0]
["2026-09-15T19:32:59.890707+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:00.788105+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:00.797673+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.480797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.481266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.492832+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:01.492833+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:01.799830+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.799857+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.799883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.800497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:01.975001+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:02.702741+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:33:02.779720+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:33:02.780415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:02.780619+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:02.782731+00:00", "trade", 12.6064, 12.0]
["2026-09-15T19:33:02.808873+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:33:03.239979+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:03.537663+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:03.537690+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:03.739250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:04.216572+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:04.560872+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:04.560901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.075661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.075683+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.075698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.075725+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.075768+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:33:05.075980+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.076276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.076429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.076474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.076741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.076759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.081659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.100927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.194480+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.308921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.609548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.609675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:05.611167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:06.582750+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:06.594698+00:00", "trade", 12.605, 59.0]
["2026-09-15T19:33:06.625829+00:00", "trade", 12.605, 468.0]
["2026-09-15T19:33:06.633504+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:06.858942+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:06.859499+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:06.861832+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:06.871279+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:06.872225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.598074+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.599806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.847447+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.847495+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:33:07.847496+00:00", "trade", 12.6, 51.0]
["2026-09-15T19:33:07.847512+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.847519+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.847525+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:07.847529+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:33:07.847530+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:33:07.847530+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:33:07.847531+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:33:07.847541+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847550+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:33:07.847555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847561+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847581+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847595+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847599+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:33:07.847602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847656+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:07.847861+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:07.847886+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.847992+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848018+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848180+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848298+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848366+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848573+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.848750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.849074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.855146+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:07.859651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:07.878164+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:08.079919+00:00", "trade", 12.6232, 100.0]
["2026-09-15T19:33:08.453123+00:00", "trade", 12.6232, 7.0]
["2026-09-15T19:33:08.802687+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:08.802700+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:08.805889+00:00", "trade", 12.595, 600.0]
["2026-09-15T19:33:08.865367+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:08.866090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:09.911854+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:09.913609+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.174982+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.311047+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:10.335662+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:33:10.336118+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.354659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.425080+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.428909+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.440272+00:00", "trade", 12.6231, 28.0]
["2026-09-15T19:33:10.803358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.803385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:10.923641+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.076420+00:00", "trade", 12.6106, 5.0]
["2026-09-15T19:33:11.077240+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.312991+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:11.657983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.657997+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.679168+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.681866+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.718661+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.720436+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.748045+00:00", "trade", 12.6231, 13.0]
["2026-09-15T19:33:11.838757+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.839256+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.907439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:11.987647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.173999+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:33:12.480348+00:00", "trade", 12.595, 51.0]
["2026-09-15T19:33:12.480349+00:00", "trade", 12.595, 544.0]
["2026-09-15T19:33:12.480351+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:12.480352+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:33:12.480356+00:00", "trade", 12.595, 700.0]
["2026-09-15T19:33:12.480356+00:00", "trade", 12.595, 1184.0]
["2026-09-15T19:33:12.480373+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.480398+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.480747+00:00", "trade", 12.595, 272.0]
["2026-09-15T19:33:12.480748+00:00", "trade", 12.595, 28.0]
["2026-09-15T19:33:12.480759+00:00", "trade", 12.595, 544.0]
["2026-09-15T19:33:12.480761+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:12.480761+00:00", "trade", 12.595, 314.0]
["2026-09-15T19:33:12.481247+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.481577+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.481588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.482623+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.814921+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.815627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.815670+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.816096+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.821901+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:12.952580+00:00", "trade", 12.5995, 450.0]
["2026-09-15T19:33:13.165984+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610162+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:13.610163+00:00", "trade", 12.595, 76.0]
["2026-09-15T19:33:13.610245+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610252+00:00", "trade", 12.6, 69.0]
["2026-09-15T19:33:13.610257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610637+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610697+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610768+00:00", "trade", 12.6, 95.0]
["2026-09-15T19:33:13.610784+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610802+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.610965+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.611084+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.611918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:13.996586+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:14.093362+00:00", "trade", 12.6089, 10.0]
["2026-09-15T19:33:14.388211+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:15.332784+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:15.567475+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:33:15.677912+00:00", "trade", 12.595, 50.0]
["2026-09-15T19:33:15.678969+00:00", "trade", 12.595, 50.0]
["2026-09-15T19:33:15.690301+00:00", "trade", 12.595, 800.0]
["2026-09-15T19:33:15.692908+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:33:16.297624+00:00", "trade", 12.6208, 2.0]
["2026-09-15T19:33:16.693136+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:17.087587+00:00", "trade", 12.6065, 300.0]
["2026-09-15T19:33:17.227057+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:17.227083+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:17.227090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:17.227586+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:18.046840+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:20.777567+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:20.778380+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:20.779715+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:20.780645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:20.817846+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:33:21.118683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:21.119723+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:21.119747+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:21.190110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:21.190139+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:21.688706+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.087347+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.087379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.087407+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.087824+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.087850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.087990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.088129+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.088139+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.088449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.088586+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.091884+00:00", "trade", 12.595, 63.0]
["2026-09-15T19:33:22.122136+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.137697+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.183173+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.188718+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:22.188902+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:22.189000+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:33:22.189449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357384+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357796+00:00", "trade", 12.6, 194.0]
["2026-09-15T19:33:22.357797+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:33:22.357797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357798+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:33:22.357803+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:33:22.357803+00:00", "trade", 12.6, 98.0]
["2026-09-15T19:33:22.357816+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:33:22.357850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357865+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357871+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357892+00:00", "trade", 12.6, 54.0]
["2026-09-15T19:33:22.357894+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357901+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:33:22.357901+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357908+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:33:22.357924+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357932+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357939+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357945+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357952+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357958+00:00", "trade", 12.6, 646.0]
["2026-09-15T19:33:22.357959+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357966+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357974+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357982+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.357997+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.358003+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:33:22.358131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358395+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358439+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358947+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.358996+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359008+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359028+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359035+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.359930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.361139+00:00", "trade", 12.6, 61.0]
["2026-09-15T19:33:22.361185+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:33:22.362569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.362847+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.368712+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.370445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.370471+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.384106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.388609+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.418402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.474659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.475037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.475367+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.489687+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:22.668688+00:00", "trade", 12.6196, 55.0]
["2026-09-15T19:33:22.725243+00:00", "trade", 12.6038, 3.0]
["2026-09-15T19:33:23.090392+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:23.118874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:23.119328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:23.120852+00:00", "trade", 12.61, 1000.0]
["2026-09-15T19:33:23.464971+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:23.475416+00:00", "trade", 12.605, 800.0]
["2026-09-15T19:33:23.729858+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:33:24.041630+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:33:24.138856+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:33:24.139261+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:24.139404+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:24.140010+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.134744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.134754+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:33:25.134885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.134924+00:00", "trade", 12.61, 97.0]
["2026-09-15T19:33:25.134924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.134971+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.135056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.135351+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.135678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.135700+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.135741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.156464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.224951+00:00", "trade", 12.6521, 20.0]
["2026-09-15T19:33:25.324934+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.332474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335687+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:33:25.335688+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:33:25.335761+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335771+00:00", "trade", 12.61, 2300.0]
["2026-09-15T19:33:25.335772+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335775+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335783+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335804+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.335811+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336008+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336093+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336112+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:33:25.336172+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:33:25.336173+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:33:25.336173+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:33:25.336195+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:25.336206+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:33:25.336207+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:33:25.336209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:33:25.336216+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:33:25.336224+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:33:25.336231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:33:25.336234+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336238+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336245+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336251+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336259+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336267+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336312+00:00", "trade", 12.61, 97.0]
["2026-09-15T19:33:25.336312+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336422+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.336783+00:00", "trade", 12.61, 298.0]
["2026-09-15T19:33:25.336784+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.338093+00:00", "trade", 12.61, 267.0]
["2026-09-15T19:33:25.338095+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.338429+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:33:25.366744+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.366892+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.366903+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.367065+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.401308+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:33:25.473884+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.785249+00:00", "trade", 12.61, 56.0]
["2026-09-15T19:33:25.785251+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:33:25.785552+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:33:25.785561+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.785619+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.785683+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:33:25.843147+00:00", "trade", 12.6192, 4.0]
["2026-09-15T19:33:26.429525+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:26.431986+00:00", "trade", 12.605, 79.0]
["2026-09-15T19:33:26.787535+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:26.856199+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:26.917817+00:00", "trade", 12.608, 1.0]
["2026-09-15T19:33:27.460243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:27.460497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:27.496113+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:27.496559+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:27.798236+00:00", "trade", 12.6067, 2.0]
["2026-09-15T19:33:28.392273+00:00", "trade", 12.605, 265.0]
["2026-09-15T19:33:28.675202+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:28.675214+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:28.739679+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:28.740479+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:28.864883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.172080+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.172209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.172217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.172581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.174612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.334210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:29.920195+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.013183+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.013445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.245111+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.265825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.269384+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.491602+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:30.493270+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:33:30.505826+00:00", "trade", 12.6169, 200.0]
["2026-09-15T19:33:30.640494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.741752+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.862183+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.882597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.883031+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.993831+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:30.993843+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.016209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.074797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.075239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.087003+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.230489+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.230946+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.248124+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:33:31.578964+00:00", "trade", 12.605, 296.0]
["2026-09-15T19:33:31.579394+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.579448+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.579459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.579867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:31.587306+00:00", "trade", 12.605, 704.0]
["2026-09-15T19:33:31.655192+00:00", "trade", 12.605, 700.0]
["2026-09-15T19:33:31.660236+00:00", "trade", 12.605, 612.0]
["2026-09-15T19:33:32.666984+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:32.685327+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:33.042188+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:33.066424+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:33:33.352576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.074946+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:33:34.206394+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:33:34.318684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.545458+00:00", "trade", 12.6188, 32.0]
["2026-09-15T19:33:34.546032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.546055+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.546106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.546489+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.633643+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.633656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:34.634100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.026828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.103768+00:00", "trade", 12.6188, 1.0]
["2026-09-15T19:33:35.266966+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:35.267069+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.267117+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:35.267124+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:33:35.267226+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:33:35.267253+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.267482+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.267660+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.268114+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.273906+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.278123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.339694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:35.340568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:36.858763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:36.859087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:36.866980+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:36.969497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:36.969727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:36.970179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.162456+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.265464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.285138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.289754+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.339231+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:33:37.339613+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.339620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.339705+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.451894+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.452354+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.522831+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:33:37.523295+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.523336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.528168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.863738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.864140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:37.910626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:38.305845+00:00", "trade", 12.602, 86.0]
["2026-09-15T19:33:38.309617+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:38.378679+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:33:39.154095+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:39.502985+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:33:39.837168+00:00", "trade", 12.6056, 100.0]
["2026-09-15T19:33:42.020606+00:00", "trade", 12.6033, 7.0]
["2026-09-15T19:33:42.044424+00:00", "trade", 12.6033, 1.0]
["2026-09-15T19:33:43.331410+00:00", "trade", 12.6181, 7.0]
["2026-09-15T19:33:43.767425+00:00", "trade", 12.6033, 1.0]
["2026-09-15T19:33:44.090700+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:44.091459+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:44.092189+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:44.092705+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:44.092774+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:44.093669+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:33:44.171272+00:00", "trade", 12.605, 40.0]
["2026-09-15T19:33:45.914152+00:00", "trade", 12.6181, 12.0]
["2026-09-15T19:33:46.909836+00:00", "trade", 12.6022, 1.0]
["2026-09-15T19:33:47.087611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:47.121089+00:00", "trade", 12.605, 62.0]
["2026-09-15T19:33:47.662850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:47.695682+00:00", "trade", 12.605, 199.0]
["2026-09-15T19:33:47.765022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:48.988818+00:00", "trade", 12.6021, 2.0]
["2026-09-15T19:33:48.997252+00:00", "trade", 12.6021, 1.0]
["2026-09-15T19:33:49.159208+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:49.482870+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:50.939237+00:00", "trade", 12.6089, 5.0]
["2026-09-15T19:33:51.920531+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:51.920596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:52.039111+00:00", "trade", 12.6071, 40.0]
["2026-09-15T19:33:52.039655+00:00", "trade", 12.6054, 9.0]
["2026-09-15T19:33:52.109257+00:00", "trade", 12.6021, 3.0]
["2026-09-15T19:33:52.515587+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:33:53.655504+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:33:53.675858+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:33:54.438020+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:54.708014+00:00", "trade", 12.6031, 8.0]
["2026-09-15T19:33:55.086074+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:33:55.357153+00:00", "trade", 12.6177, 6.0]
["2026-09-15T19:33:55.423531+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:33:55.438398+00:00", "trade", 12.605, 56.0]
["2026-09-15T19:33:56.429303+00:00", "trade", 12.6067, 18.0]
["2026-09-15T19:33:56.946483+00:00", "trade", 12.605, 13.0]
["2026-09-15T19:33:58.391371+00:00", "trade", 12.6022, 1.0]
["2026-09-15T19:33:59.702903+00:00", "trade", 12.6176, 9.0]
["2026-09-15T19:33:59.780399+00:00", "trade", 12.6176, 11.0]
["2026-09-15T19:34:00.109283+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:02.107720+00:00", "trade", 12.603, 400.0]
["2026-09-15T19:34:04.770114+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770114+00:00", "trade", 12.605, 55.0]
["2026-09-15T19:34:04.770117+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:34:04.770117+00:00", "trade", 12.6, 194.0]
["2026-09-15T19:34:04.770118+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:04.770121+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770125+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:34:04.770126+00:00", "trade", 12.6, 45.0]
["2026-09-15T19:34:04.770429+00:00", "trade", 12.6, 53.0]
["2026-09-15T19:34:04.770455+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.770721+00:00", "trade", 12.6, 92.0]
["2026-09-15T19:34:04.770722+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770755+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770798+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:04.770801+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770801+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770801+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770805+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:34:04.770809+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770809+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:04.770809+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770811+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:34:04.770817+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:04.770866+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.770929+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.770940+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.770959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.770985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.771152+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.771196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.771272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.771666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.773794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:04.780985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:05.144062+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:05.144534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:05.837183+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:06.182307+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:06.182731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:06.182778+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:06.213148+00:00", "trade", 12.605, 196.0]
["2026-09-15T19:34:06.302574+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:06.757116+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:06.799402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.077334+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.077466+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.077780+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.077794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.176526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.889809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.890741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:07.998935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:08.217297+00:00", "trade", 12.6173, 4.0]
["2026-09-15T19:34:08.238042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:09.051889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:09.052648+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:09.417715+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:09.417895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:10.454106+00:00", "trade", 12.6172, 1.0]
["2026-09-15T19:34:10.503370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:10.593566+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:10.594042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:11.105983+00:00", "trade", 12.6428, 20.0]
["2026-09-15T19:34:12.253160+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:12.253652+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:12.253653+00:00", "trade", 12.6, 49.0]
["2026-09-15T19:34:12.253706+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:12.253725+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:12.352731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:12.388344+00:00", "trade", 12.601, 8.0]
["2026-09-15T19:34:12.898350+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:12.898351+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:34:12.898406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898428+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898462+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898738+00:00", "trade", 12.6, 53.0]
["2026-09-15T19:34:12.898773+00:00", "trade", 12.595, 87.0]
["2026-09-15T19:34:12.898779+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898781+00:00", "trade", 12.59, 250.0]
["2026-09-15T19:34:12.898900+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.898986+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.899085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.899193+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.899400+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.899473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:12.937902+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:13.011663+00:00", "trade", 12.595, 13.0]
["2026-09-15T19:34:13.011742+00:00", "trade", 12.595, 47.0]
["2026-09-15T19:34:13.112337+00:00", "trade", 12.595, 42.0]
["2026-09-15T19:34:13.119244+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:13.222546+00:00", "trade", 12.595, 11.0]
["2026-09-15T19:34:13.222603+00:00", "trade", 12.595, 19.0]
["2026-09-15T19:34:13.285587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:13.285613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:13.322480+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:13.323333+00:00", "trade", 12.595, 21.0]
["2026-09-15T19:34:13.424173+00:00", "trade", 12.595, 15.0]
["2026-09-15T19:34:13.524949+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:34:13.625867+00:00", "trade", 12.595, 7.0]
["2026-09-15T19:34:13.726668+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:34:13.827370+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:34:13.928167+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:34:14.028990+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:34:14.034358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034403+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034420+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034428+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034443+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:14.034444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034887+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034926+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.034985+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.035190+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.055052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.129678+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:34:14.230100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.230412+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:34:14.399425+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.443824+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.444043+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.444124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:14.513212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:15.272751+00:00", "trade", 12.6019, 22.0]
["2026-09-15T19:34:16.572732+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:34:16.576420+00:00", "trade", 12.595, 304.0]
["2026-09-15T19:34:16.594634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:16.594782+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:16.595205+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:16.617458+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:16.617740+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:16.970903+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:16.970922+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.001209+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.091110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.099201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.146961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.493128+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.521010+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:17.525528+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:34:18.341848+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.341875+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342080+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:18.342156+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342160+00:00", "trade", 12.6, 800.0]
["2026-09-15T19:34:18.342189+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342193+00:00", "trade", 12.6, 66.0]
["2026-09-15T19:34:18.342226+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342241+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342382+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342686+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.342874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.343323+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.347482+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.363379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.393149+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.424838+00:00", "trade", 12.6123, 9.0]
["2026-09-15T19:34:18.443368+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.660459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.749812+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.750271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.758374+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:18.881589+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.238855+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.313474+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.369248+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.369329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.369445+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.369754+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.370036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.461225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.569669+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:19.685482+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:20.092462+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:20.193135+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:20.423810+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:20.424149+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:20.438191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:20.438561+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:20.438569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:21.648582+00:00", "trade", 12.6165, 28.0]
["2026-09-15T19:34:21.650486+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:21.650575+00:00", "trade", 12.6, 110.0]
["2026-09-15T19:34:21.879847+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:21.973202+00:00", "trade", 12.6165, 5.0]
["2026-09-15T19:34:22.871311+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:22.871648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:22.872197+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:22.872290+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:22.872377+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:22.872596+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:22.872751+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:22.872824+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:22.938384+00:00", "trade", 12.6051, 9.0]
["2026-09-15T19:34:23.121191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:23.302662+00:00", "trade", 12.6041, 5.0]
["2026-09-15T19:34:23.359395+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:23.360598+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:23.363845+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:23.657444+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:23.659794+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:23.923397+00:00", "trade", 12.5985, 106.0]
["2026-09-15T19:34:24.375910+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:24.640654+00:00", "trade", 12.595, 198.0]
["2026-09-15T19:34:25.140130+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:25.213434+00:00", "trade", 12.595, 63.0]
["2026-09-15T19:34:25.213435+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:25.214505+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:25.216997+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:34:25.529548+00:00", "trade", 12.6, 88.0]
["2026-09-15T19:34:25.529598+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:25.530078+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:25.530096+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:25.609886+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:25.702825+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:25.702838+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:26.498085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:26.878016+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:26.934237+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:34:27.010742+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:27.231435+00:00", "trade", 12.6416, 100.0]
["2026-09-15T19:34:28.469885+00:00", "trade", 12.6007, 3.0]
["2026-09-15T19:34:28.470589+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:34:29.758007+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:29.766932+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:29.768149+00:00", "trade", 12.595, 900.0]
["2026-09-15T19:34:29.774220+00:00", "trade", 12.595, 582.0]
["2026-09-15T19:34:29.774949+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:29.859644+00:00", "trade", 12.595, 682.0]
["2026-09-15T19:34:29.860157+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:34:29.963379+00:00", "trade", 12.595, 682.0]
["2026-09-15T19:34:29.963448+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:29.963519+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:34:29.963533+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:29.963692+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:29.963710+00:00", "trade", 12.595, 204.0]
["2026-09-15T19:34:29.963736+00:00", "trade", 12.595, 682.0]
["2026-09-15T19:34:30.722210+00:00", "trade", 12.5905, 659.0]
["2026-09-15T19:34:30.769598+00:00", "trade", 12.595, 341.0]
["2026-09-15T19:34:30.871379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:31.113942+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.224815+00:00", "trade", 12.595, 53.0]
["2026-09-15T19:34:31.224816+00:00", "trade", 12.595, 47.0]
["2026-09-15T19:34:31.224840+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.225017+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.225211+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.225212+00:00", "trade", 12.595, 27.0]
["2026-09-15T19:34:31.225213+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.225241+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.226488+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.228506+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.230845+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:31.534747+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:31.534776+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:31.535311+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.151674+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:34:32.152542+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:34:32.540361+00:00", "trade", 12.6, 4800.0]
["2026-09-15T19:34:32.540361+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540362+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:34:32.540364+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:34:32.540366+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:32.540369+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:34:32.540369+00:00", "trade", 12.6, 219.0]
["2026-09-15T19:34:32.540386+00:00", "trade", 12.6, 181.0]
["2026-09-15T19:34:32.540392+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:34:32.540440+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:32.540440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540447+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540448+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540448+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540449+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:32.540452+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540452+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:34:32.540453+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540456+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:34:32.540459+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540460+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:34:32.540461+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540464+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540470+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540478+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540486+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540500+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540507+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540522+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540528+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540530+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:32.540536+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540543+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540550+00:00", "trade", 12.6, 2700.0]
["2026-09-15T19:34:32.540550+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540571+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540578+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540585+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540591+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540598+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540619+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540627+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540642+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540650+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:34:32.540650+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540664+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540678+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540692+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540699+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540714+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540730+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540737+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540743+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540757+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540758+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:32.540759+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:34:32.540761+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:34:32.540764+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540772+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540781+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:34:32.540806+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:34:32.540808+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:34:32.540808+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:34:32.540809+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:34:32.540812+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:32.540814+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:34:32.540835+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:34:32.540842+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:34:32.540856+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:34:32.540879+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:34:32.540894+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540900+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540916+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540940+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540941+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.540967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541077+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541123+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:34:32.541320+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541416+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541455+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541484+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.541700+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.542014+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:34:32.542087+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:34:32.542155+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.543222+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:34:32.543543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.544954+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:34:32.551122+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.640826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.666936+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:32.770802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:34.428473+00:00", "trade", 12.6141, 10.0]
["2026-09-15T19:34:34.520866+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:34.595929+00:00", "trade", 12.605, 800.0]
["2026-09-15T19:34:34.632233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:34.632322+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:34.769491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:35.241490+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:35.241937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:35.346575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:35.353091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:36.327102+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:36.327151+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:36.406423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:37.367083+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:38.297951+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:38.409412+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:38.409670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:38.896023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:39.762833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.002327+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.535004+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:34:40.592411+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.592883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.592899+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.593371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.818600+00:00", "trade", 12.614, 10.0]
["2026-09-15T19:34:40.903173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.903657+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.903662+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.903689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.903745+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.903967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.904236+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:40.904251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:41.036799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:41.456293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:41.456615+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:42.332181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:42.332202+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:42.332809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:42.332825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:42.333263+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:42.434984+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:43.304032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:43.519765+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:44.277021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:44.278058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:44.807787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:45.184581+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:34:45.615209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:45.615526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:46.142633+00:00", "trade", 12.6139, 2.0]
["2026-09-15T19:34:46.321018+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:46.321070+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:46.847064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:46.965003+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:47.367083+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.201229+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:34:48.201765+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.230845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.231344+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.231659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.231719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.234284+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.393166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.393168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.393219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.393563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.393666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.393702+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.394198+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.412691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.424427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.526621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.681565+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.723630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.749673+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.750104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.853415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.853455+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.853492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.864833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:48.908130+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:49.008373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:49.008418+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:49.170061+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:34:49.170823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:49.279226+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:49.966828+00:00", "trade", 12.5985, 1.0]
["2026-09-15T19:34:50.192902+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.579667+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580812+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580865+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580877+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580911+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.580921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:50.581496+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.229271+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:34:51.230109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.304986+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.735102+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:34:51.810504+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.810519+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.810564+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.810570+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.810608+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.810647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.810953+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.884312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.899186+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.929968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.930475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.930657+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.930710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.930730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.930758+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.930928+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.977754+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.977777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.977855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:51.977863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:52.586032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:52.586047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:52.867082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:53.206749+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:53.206757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:53.208685+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:34:53.209857+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:53.210330+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:53.267794+00:00", "trade", 12.6136, 15.0]
["2026-09-15T19:34:53.532205+00:00", "trade", 12.6002, 26.0]
["2026-09-15T19:34:53.850222+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:53.995726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:54.393471+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:54.393518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:54.393793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:54.394051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:54.508747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.111305+00:00", "trade", 12.605, 246.0]
["2026-09-15T19:34:55.599791+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.600347+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.600391+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.600604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.600687+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.600735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.613463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.782255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:55.789968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306263+00:00", "trade", 12.6, 95.0]
["2026-09-15T19:34:56.306268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306681+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:34:56.306709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.306930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.308200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.314714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.314860+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.314910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.316093+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.397912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.398405+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:56.443093+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.175071+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.175116+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.175172+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.175339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.199756+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.387734+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.387764+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.387836+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.387882+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.617144+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.617288+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.839436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:57.839600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:58.585527+00:00", "trade", 12.5985, 300.0]
["2026-09-15T19:34:58.653326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:58.653421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:58.653719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:58.653736+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:59.534832+00:00", "trade", 12.6129, 9.0]
["2026-09-15T19:34:59.936917+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:59.937376+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:34:59.939290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.003693+00:00", "trade", 12.6037, 62.0]
["2026-09-15T19:35:00.048068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.048117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.048307+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.048523+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.048843+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.049434+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.050836+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.109738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:00.142105+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:35:00.151341+00:00", "trade", 12.6, 62.0]
["2026-09-15T19:35:00.151342+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:35:00.151411+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151418+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151425+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151432+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151439+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151446+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151453+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151467+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151597+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151619+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:00.151622+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:00.151630+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:35:00.151681+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:00.151770+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:00.151927+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:00.151927+00:00", "trade", 12.6, 49.0]
["2026-09-15T19:35:00.151927+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:00.151927+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152082+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152110+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152309+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152390+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:00.152427+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152444+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152461+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:00.152461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152502+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:35:00.152588+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.152613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.153258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.153289+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.155620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.156154+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:00.159321+00:00", "trade", 12.5999, 61.0]
["2026-09-15T19:35:00.159543+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:00.181683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.181690+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.340799+00:00", "trade", 12.6129, 100.0]
["2026-09-15T19:35:00.472855+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.472883+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.493004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:00.647191+00:00", "trade", 12.59, 7.0]
["2026-09-15T19:35:01.588191+00:00", "trade", 12.6128, 98.0]
["2026-09-15T19:35:02.248852+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:02.248958+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:02.255173+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:02.286545+00:00", "trade", 12.6353, 40.0]
["2026-09-15T19:35:02.287816+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:02.441167+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:02.598482+00:00", "trade", 12.595, 30.0]
["2026-09-15T19:35:02.660870+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:02.661701+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:02.676486+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:03.596667+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:03.596693+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:03.669222+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:03.669234+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:03.762514+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:04.342565+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.076388+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:35:05.084575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084576+00:00", "trade", 12.59, 1000.0]
["2026-09-15T19:35:05.084578+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.084579+00:00", "trade", 12.59, 33.0]
["2026-09-15T19:35:05.084599+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084617+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084644+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084857+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084870+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.084890+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.084895+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.084897+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.084899+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.084919+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085022+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085043+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085050+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085095+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085150+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085154+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085161+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085185+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085187+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085187+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085249+00:00", "trade", 12.59, 9.0]
["2026-09-15T19:35:05.085252+00:00", "trade", 12.59, 291.0]
["2026-09-15T19:35:05.085258+00:00", "trade", 12.59, 109.0]
["2026-09-15T19:35:05.085273+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085297+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:35:05.085304+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085308+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:35:05.085315+00:00", "trade", 12.59, 126.0]
["2026-09-15T19:35:05.085338+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085356+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:35:05.085375+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085388+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085463+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.085477+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085482+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085491+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085493+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085501+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085506+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085527+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.085529+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:35:05.085530+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:35:05.085536+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085560+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085576+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085604+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085608+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085633+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085746+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085758+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085892+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.085893+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:35:05.085893+00:00", "trade", 12.59, 19.0]
["2026-09-15T19:35:05.085895+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.086057+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.086090+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.086138+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.087177+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.089252+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.089259+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.092808+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:35:05.093157+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.095194+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:35:05.095434+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.095517+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.096448+00:00", "trade", 12.59, 99.0]
["2026-09-15T19:35:05.121669+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.121694+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.121767+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.121775+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.121810+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:35:05.121810+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:35:05.121811+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.121812+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:35:05.122910+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.122937+00:00", "trade", 12.59, 63.0]
["2026-09-15T19:35:05.123145+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.123169+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.123245+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:35:05.123286+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123287+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:35:05.123338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123489+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123517+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123598+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123662+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.123808+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.124920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.124963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.126162+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.126616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.137606+00:00", "trade", 12.59, 926.0]
["2026-09-15T19:35:05.383249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.532478+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:05.640374+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:06.552810+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.001811+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.001846+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.002296+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.002338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.002351+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.002376+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.034971+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.055317+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.062203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.062537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.062710+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.062773+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.062855+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.063367+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.063623+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.063660+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.064149+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.243801+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.244304+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.251503+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.255604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.697745+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.698255+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.698358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.698495+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.941346+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:07.941807+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:08.220771+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:08.874139+00:00", "trade", 12.6099, 9.0]
["2026-09-15T19:35:08.957250+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:08.958038+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:09.512288+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:09.512736+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:10.080025+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:10.080485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:10.602744+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:10.615511+00:00", "trade", 12.6099, 30.0]
["2026-09-15T19:35:10.631248+00:00", "trade", 12.595, 52.0]
["2026-09-15T19:35:10.631263+00:00", "trade", 12.595, 600.0]
["2026-09-15T19:35:11.871771+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:11.872045+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:11.873668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:11.874142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:11.910836+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:11.994164+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.074875+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.075172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.096232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.213625+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.214060+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.228530+00:00", "trade", 12.6274, 73.0]
["2026-09-15T19:35:12.229517+00:00", "trade", 12.5993, 15.0]
["2026-09-15T19:35:12.306370+00:00", "trade", 12.5933, 1.0]
["2026-09-15T19:35:12.496565+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.764516+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:12.930591+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:13.916335+00:00", "trade", 12.5994, 2.0]
["2026-09-15T19:35:13.919834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:13.920290+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:13.972090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:14.323842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:15.004224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:15.099695+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:15.980444+00:00", "trade", 12.6098, 200.0]
["2026-09-15T19:35:16.242872+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:35:16.752085+00:00", "trade", 12.6097, 4.0]
["2026-09-15T19:35:18.349597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:18.349646+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:35:18.349659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:18.349738+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:35:18.349744+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:35:18.350041+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:18.350129+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:18.350163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:18.350508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:18.350541+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:19.547127+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:19.571654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.023282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.536788+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.537075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.537150+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.537524+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.650946+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.652155+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.652946+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.918286+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:20.998551+00:00", "trade", 12.5969, 32.0]
["2026-09-15T19:35:21.026776+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:21.027257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:21.480659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:21.481105+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:21.582395+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:21.582775+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:22.116476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:22.116948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:22.117406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.099259+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.099797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.100300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.609592+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.609954+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.610443+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.610636+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:23.687324+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:24.046848+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:24.093624+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:24.093961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:24.094091+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:24.094135+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:24.096216+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:25.223831+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:35:25.411881+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:25.619160+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:25.619682+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:25.715424+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:26.093392+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:26.172965+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:26.219658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.581834+00:00", "trade", 12.595, 800.0]
["2026-09-15T19:35:27.581896+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:35:27.592257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.836397+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981094+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981096+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:35:27.981097+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981192+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981201+00:00", "trade", 12.6, 84.0]
["2026-09-15T19:35:27.981203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981218+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981231+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981246+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981252+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981259+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981263+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981266+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981280+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:35:27.981280+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981280+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:35:27.981280+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:35:27.981432+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981465+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:35:27.981465+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:35:27.981467+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:35:27.981476+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981484+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981495+00:00", "trade", 12.6, 4100.0]
["2026-09-15T19:35:27.981495+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981499+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981502+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981509+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981516+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981522+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981529+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981536+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981542+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981551+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981558+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981565+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981578+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981586+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981594+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:35:27.981621+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:35:27.981706+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.981763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.981799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.981819+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.982204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.982341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.982352+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.982517+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.982624+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:27.983341+00:00", "trade", 12.6, 256.0]
["2026-09-15T19:35:27.983620+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:35:27.994481+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:35:28.013320+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.394300+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:35:28.394304+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:35:28.394384+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.394401+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.394711+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.394743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.394850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.395956+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.398313+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:35:28.405033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.405052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:28.502248+00:00", "trade", 12.5958, 8.0]
["2026-09-15T19:35:30.189834+00:00", "trade", 12.6078, 7.0]
["2026-09-15T19:35:30.493400+00:00", "trade", 12.5982, 9.0]
["2026-09-15T19:35:30.779226+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:30.842484+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:31.873114+00:00", "trade", 12.605, 60.0]
["2026-09-15T19:35:33.399034+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:35:33.399747+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:35:33.440012+00:00", "trade", 12.605, 700.0]
["2026-09-15T19:35:33.594214+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:35:33.957264+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:35:34.058162+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:35:34.182508+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:35:34.970289+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:34.971239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:34.972210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:35.423963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:35.424014+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:35.424556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:37.553326+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:35:37.556950+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:38.390002+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:38.815503+00:00", "trade", 12.605, 83.0]
["2026-09-15T19:35:39.267641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.267819+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.268779+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.359850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.511200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.611748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.784591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.786166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:39.828364+00:00", "trade", 12.6054, 3.0]
["2026-09-15T19:35:39.828562+00:00", "trade", 12.61, 102.0]
["2026-09-15T19:35:39.828563+00:00", "trade", 12.61, 36.0]
["2026-09-15T19:35:39.828564+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:39.828565+00:00", "trade", 12.61, 51.0]
["2026-09-15T19:35:39.828569+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:35:39.828694+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828700+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828707+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828713+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828720+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828726+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828733+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828739+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828745+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828758+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828764+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828863+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:39.828864+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828866+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828870+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:35:39.828874+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828881+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828895+00:00", "trade", 12.61, 4800.0]
["2026-09-15T19:35:39.828897+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.828986+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.829039+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.829099+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.829105+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.829144+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:39.829146+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:35:39.829146+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.829179+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:39.829182+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:35:39.829267+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:39.829285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829348+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829532+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:39.829535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829604+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:39.829604+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829647+00:00", "trade", 12.61, 105.0]
["2026-09-15T19:35:39.829712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829766+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829796+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829876+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829936+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.829986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.830033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.830044+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.830151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.830425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.837262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.838313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.841058+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:35:39.853646+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:35:39.859524+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.859552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:39.955352+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:40.033425+00:00", "trade", 12.6056, 1.0]
["2026-09-15T19:35:40.334972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:40.866691+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.172976+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.173003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.297752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.297759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.297782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.298239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.298291+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.299195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.299219+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.667676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:41.667710+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:42.446202+00:00", "trade", 12.6317, 85.0]
["2026-09-15T19:35:42.913393+00:00", "trade", 12.6133, 1200.0]
["2026-09-15T19:35:42.913453+00:00", "trade", 12.615, 1200.0]
["2026-09-15T19:35:44.060587+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:44.086718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:48.289294+00:00", "trade", 12.6055, 8.0]
["2026-09-15T19:35:48.983650+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:49.127549+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.075038+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.423000+00:00", "trade", 12.6051, 13.0]
["2026-09-15T19:35:50.426077+00:00", "trade", 12.615, 73.0]
["2026-09-15T19:35:50.426089+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426090+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:35:50.426091+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:35:50.426093+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:35:50.426097+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:35:50.426097+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426097+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426100+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:35:50.426100+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:35:50.426105+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426105+00:00", "trade", 12.61, 72.0]
["2026-09-15T19:35:50.426105+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426106+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426107+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426110+00:00", "trade", 12.61, 88.0]
["2026-09-15T19:35:50.426113+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426114+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426114+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:35:50.426117+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426118+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:35:50.426120+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:35:50.426123+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:35:50.426130+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426202+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426208+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426221+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426237+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426244+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426417+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426447+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426454+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:35:50.426484+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426496+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:35:50.426507+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426508+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426516+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:35:50.426528+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426554+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426563+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426574+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426583+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426584+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426739+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426746+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426752+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426760+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426768+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426786+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426825+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:35:50.426828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426851+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426856+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:35:50.426864+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426928+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426941+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426976+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.426989+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427028+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427057+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427197+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427282+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427294+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427654+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427712+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.427864+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:35:50.430025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.430479+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.430487+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.431012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.433555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.477209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.501180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.501243+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:35:50.501300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.501378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.501475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.501829+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.502017+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:50.502078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:51.130787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:51.214450+00:00", "trade", 12.6049, 9.0]
["2026-09-15T19:35:51.307238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:52.092102+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:52.982140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:53.525757+00:00", "trade", 12.6007, 3.0]
["2026-09-15T19:35:54.427409+00:00", "trade", 12.6281, 100.0]
["2026-09-15T19:35:56.101970+00:00", "trade", 12.6046, 100.0]
["2026-09-15T19:35:56.429386+00:00", "trade", 12.6006, 11.0]
["2026-09-15T19:35:56.634486+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:35:56.635174+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635207+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635367+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.635826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.639866+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.698493+00:00", "trade", 12.605, 477.0]
["2026-09-15T19:35:56.699289+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:56.700618+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:35:57.190436+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:35:58.570764+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:35:58.570820+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:35:59.218222+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:35:59.466402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:00.457239+00:00", "trade", 12.6046, 6.0]
["2026-09-15T19:36:01.128435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.128947+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.138617+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.138630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.139069+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.139529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.142284+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.142306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.142763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.142777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.143983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.187466+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.280107+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.280549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.413077+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.774665+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.774834+00:00", "trade", 12.605, 56.0]
["2026-09-15T19:36:01.816944+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.817549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.817622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.817648+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.817763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.836053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.836137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.836166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:01.836670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:02.297067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:02.856145+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:36:03.140809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.140815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.141280+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.141512+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.141611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.141817+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.239081+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.437193+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.437491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.437709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.437710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.437736+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.437750+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.438263+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.484065+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.484519+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.491290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.533179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.533317+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.533329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.533815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.533857+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:03.533864+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:04.102221+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:04.106327+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:04.330828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:04.722704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:05.039128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:05.342057+00:00", "trade", 12.605, 69.0]
["2026-09-15T19:36:05.342058+00:00", "trade", 12.605, 700.0]
["2026-09-15T19:36:05.342060+00:00", "trade", 12.605, 504.0]
["2026-09-15T19:36:05.342653+00:00", "trade", 12.605, 1252.0]
["2026-09-15T19:36:05.342658+00:00", "trade", 12.605, 125.0]
["2026-09-15T19:36:05.342799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:05.343258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:05.744999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:06.090403+00:00", "trade", 12.6052, 100.0]
["2026-09-15T19:36:06.131919+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:36:06.319419+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:36:06.793483+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:06.793503+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:06.793965+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:07.934488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:09.352272+00:00", "trade", 12.6259, 25.0]
["2026-09-15T19:36:11.126856+00:00", "trade", 12.605, 58.0]
["2026-09-15T19:36:11.127730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.127777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.127885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.136447+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.137799+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.224874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.405761+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.422533+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.438863+00:00", "trade", 12.6051, 5.0]
["2026-09-15T19:36:11.484921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.486336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.492437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.501506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.501773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.501793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.549857+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.550549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.557260+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:11.707453+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:12.016229+00:00", "trade", 12.6062, 1.0]
["2026-09-15T19:36:12.086064+00:00", "trade", 12.6031, 100.0]
["2026-09-15T19:36:12.192789+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:36:12.193228+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:12.193305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:12.321471+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:12.321487+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:12.576363+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:14.660508+00:00", "trade", 12.607, 13.0]
["2026-09-15T19:36:14.683557+00:00", "trade", 12.607, 1.0]
["2026-09-15T19:36:15.125846+00:00", "trade", 12.6061, 2.0]
["2026-09-15T19:36:15.431729+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:15.857492+00:00", "trade", 12.6067, 2.0]
["2026-09-15T19:36:16.287830+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:16.410434+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:16.422135+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:18.233568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:18.665504+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:18.665961+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.063511+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371083+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:36:19.371278+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.371279+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.371281+00:00", "trade", 12.61, 71.0]
["2026-09-15T19:36:19.371282+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.371298+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371326+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371340+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371347+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371362+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371376+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371537+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371537+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371562+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371573+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:36:19.371577+00:00", "trade", 12.61, 62.0]
["2026-09-15T19:36:19.371579+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:36:19.371580+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.371587+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:36:19.371594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371595+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:36:19.371601+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371602+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371606+00:00", "trade", 12.61, 38.0]
["2026-09-15T19:36:19.371623+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:36:19.371667+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371680+00:00", "trade", 12.61, 262.0]
["2026-09-15T19:36:19.371689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371710+00:00", "trade", 12.61, 399.0]
["2026-09-15T19:36:19.371714+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.371718+00:00", "trade", 12.61, 201.0]
["2026-09-15T19:36:19.371723+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:36:19.371783+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371804+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371881+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:36:19.371883+00:00", "trade", 12.61, 69.0]
["2026-09-15T19:36:19.371883+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:36:19.371884+00:00", "trade", 12.61, 166.0]
["2026-09-15T19:36:19.371884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371896+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:19.371904+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:36:19.371907+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.371907+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:36:19.371929+00:00", "trade", 12.61, 134.0]
["2026-09-15T19:36:19.372000+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:19.372008+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:19.372015+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:19.372016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372028+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372042+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372057+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372083+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372094+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372110+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.372644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.373031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.373286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.373830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.376202+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:36:19.379220+00:00", "trade", 12.61, 94.0]
["2026-09-15T19:36:19.379237+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379650+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379733+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379740+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.379746+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.380215+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.471979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.472449+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.472503+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.472884+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.498548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.713509+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:19.713973+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:20.297806+00:00", "trade", 12.61, 39.0]
["2026-09-15T19:36:20.297807+00:00", "trade", 12.61, 61.0]
["2026-09-15T19:36:20.297848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:20.298142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:20.298256+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:36:20.298258+00:00", "trade", 12.61, 150.0]
["2026-09-15T19:36:20.298390+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298396+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298416+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298423+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298429+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298436+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298442+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298458+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:36:20.298458+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298465+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298511+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298575+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:36:20.298577+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:20.298700+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:20.298704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298706+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298722+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.298943+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299004+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299192+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299396+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299416+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.299851+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.313370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.313397+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.337010+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:20.391505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:22.907451+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:22.938388+00:00", "trade", 12.6018, 9.0]
["2026-09-15T19:36:23.004532+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:36:24.351056+00:00", "trade", 12.605, 296.0]
["2026-09-15T19:36:24.351120+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:36:24.351145+00:00", "trade", 12.605, 296.0]
["2026-09-15T19:36:24.351198+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:36:24.351214+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:36:24.351649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:24.352120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:24.353319+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:24.353784+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:24.359173+00:00", "trade", 12.605, 53.0]
["2026-09-15T19:36:24.566964+00:00", "trade", 12.6067, 1.0]
["2026-09-15T19:36:24.774043+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:24.774051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.078374+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.078428+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.078597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.079061+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.079185+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.080658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.080678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.080692+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.081622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.103117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.103221+00:00", "trade", 12.6, 448.0]
["2026-09-15T19:36:25.103221+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:25.103223+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103224+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103225+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:36:25.103229+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:36:25.103229+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:36:25.103231+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103256+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:36:25.103383+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103389+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103396+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103409+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103415+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103422+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103468+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103503+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103533+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103651+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:36:25.103792+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103808+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103808+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103808+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103808+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103809+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103816+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103941+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103943+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:25.103955+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:25.103961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.103962+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.103977+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104047+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104067+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104098+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104502+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104522+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104740+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104821+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.104891+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:36:25.104900+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.192705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.531907+00:00", "trade", 12.6053, 7.0]
["2026-09-15T19:36:25.795085+00:00", "trade", 12.595, 8.0]
["2026-09-15T19:36:25.822473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:25.822854+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:25.824052+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:25.824111+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:25.833630+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:25.834075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.099480+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:36:27.100298+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100382+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100409+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:36:27.100411+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:36:27.100433+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100475+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100495+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100788+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.100795+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.101227+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.101242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.101619+00:00", "trade", 12.595, 313.0]
["2026-09-15T19:36:27.117203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.117216+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.205485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:27.807145+00:00", "trade", 12.6232, 100.0]
["2026-09-15T19:36:28.055396+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:28.059998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:28.140780+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:28.909919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:29.011282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:29.142303+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:30.471033+00:00", "trade", 12.5981, 1200.0]
["2026-09-15T19:36:30.474548+00:00", "trade", 12.595, 1200.0]
["2026-09-15T19:36:31.475349+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:36:31.520529+00:00", "trade", 12.5961, 500.0]
["2026-09-15T19:36:32.092948+00:00", "trade", 12.595, 360.0]
["2026-09-15T19:36:32.401467+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:32.510943+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:33.684457+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:34.224764+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.224857+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.225425+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713384+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713452+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713624+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713836+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713949+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.713993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714068+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:34.714141+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714353+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714430+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714885+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.714933+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.715551+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.723293+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:34.790069+00:00", "trade", 12.595, 185.0]
["2026-09-15T19:36:34.821714+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:36:35.174050+00:00", "trade", 12.6038, 10.0]
["2026-09-15T19:36:35.175434+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:35.298225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:35.334996+00:00", "trade", 12.6049, 26.0]
["2026-09-15T19:36:35.598221+00:00", "trade", 12.5997, 238.0]
["2026-09-15T19:36:36.345135+00:00", "trade", 12.5914, 60.0]
["2026-09-15T19:36:36.419843+00:00", "trade", 12.595, 50.0]
["2026-09-15T19:36:36.556336+00:00", "trade", 12.595, 50.0]
["2026-09-15T19:36:36.582483+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:36.582926+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:36.582945+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.298610+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.298650+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.298797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.298880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.299107+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.299326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.301345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.317548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.317797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.317805+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.318033+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.318298+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.318784+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.423002+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.576854+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.577219+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.577309+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.577325+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.586742+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.587195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.587541+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:37.587992+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.326358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.359309+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.487967+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.490635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.502775+00:00", "trade", 12.6036, 6.0]
["2026-09-15T19:36:38.503557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.617069+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.679911+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.680358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:38.778718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:40.219127+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:36:41.389204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:41.389825+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:41.485211+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:41.489630+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:41.523168+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:41.555917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:41.695271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:42.839828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.085962+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.086426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.505377+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.507031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.650954+00:00", "trade", 12.6027, 37.0]
["2026-09-15T19:36:44.651771+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.766806+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.831197+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.832599+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.915521+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.981350+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:44.981410+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:45.021462+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:45.313274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:45.582032+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:45.905268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:46.060476+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:46.115916+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:46.228206+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:36:47.162206+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:47.162207+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:47.162303+00:00", "trade", 12.6, 89.0]
["2026-09-15T19:36:47.162477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:47.162485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:47.162493+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:47.162503+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:36:47.162511+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:47.162539+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:36:47.162539+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:47.162570+00:00", "trade", 12.6, 13.0]
["2026-09-15T19:36:47.162600+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:36:47.162604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:36:47.162634+00:00", "trade", 12.6, 13.0]
["2026-09-15T19:36:47.162642+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162647+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:36:47.162650+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162657+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162663+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162671+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162680+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162688+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162695+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:36:47.162697+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:36:47.162697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162702+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162769+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:36:47.162773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162834+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162886+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.162920+00:00", "trade", 12.6, 47.0]
["2026-09-15T19:36:47.163015+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163070+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163274+00:00", "trade", 12.605, 369.0]
["2026-09-15T19:36:47.163294+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163384+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163392+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163504+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163579+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.163949+00:00", "trade", 12.605, 541.0]
["2026-09-15T19:36:47.163968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.164091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.164554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.167422+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:36:47.179875+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:36:47.240139+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.240459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.240995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.241168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.241451+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.241621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.243361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.378281+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.492902+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.493166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.493243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.493702+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:47.921680+00:00", "trade", 12.6038, 2.0]
["2026-09-15T19:36:48.163786+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.164007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.164455+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.225740+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.225964+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.226419+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.476781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.527088+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:36:48.556846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.556847+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:36:48.556849+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:36:48.556852+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:36:48.556853+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:36:48.556854+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:36:48.556880+00:00", "trade", 12.61, 93.0]
["2026-09-15T19:36:48.556929+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:36:48.556937+00:00", "trade", 12.61, 183.0]
["2026-09-15T19:36:48.556942+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:48.556971+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:48.557229+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:48.557337+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:48.557370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557467+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557498+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557519+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557528+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557629+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557833+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557970+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.557990+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.558066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.558269+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.558276+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.560501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:48.619670+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:36:48.619964+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:36:48.620108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:49.158709+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:49.158811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:50.797937+00:00", "trade", 12.6199, 1200.0]
["2026-09-15T19:36:50.810111+00:00", "trade", 12.615, 137.0]
["2026-09-15T19:36:50.810641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:51.322679+00:00", "trade", 12.6036, 7.0]
["2026-09-15T19:36:51.364625+00:00", "trade", 12.6036, 6.0]
["2026-09-15T19:36:51.574266+00:00", "trade", 12.61, 99.0]
["2026-09-15T19:36:51.574427+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:51.574546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:51.574576+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:36:51.574590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574590+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:51.574674+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574720+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574782+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574803+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574821+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574837+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574837+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574886+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574893+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574914+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.574983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575001+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575066+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575236+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575387+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575638+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575688+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575834+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575899+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.575912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.576543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.577001+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.582889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.583316+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:51.617563+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:36:51.655331+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:52.025582+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:36:52.025675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:52.025682+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:52.166289+00:00", "trade", 12.6208, 26.0]
["2026-09-15T19:36:52.813442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:52.813891+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:52.813922+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:52.814377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:54.745254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:58.254963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:58.255773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:58.268176+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:36:58.348492+00:00", "trade", 12.6041, 1.0]
["2026-09-15T19:36:58.368859+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:36:58.469612+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:36:58.570354+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:36:58.571008+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:58.671180+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:36:59.325273+00:00", "trade", 12.605, 790.0]
["2026-09-15T19:36:59.326155+00:00", "trade", 12.605, 110.0]
["2026-09-15T19:36:59.372488+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:36:59.372959+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:36:59.423019+00:00", "trade", 12.605, 590.0]
["2026-09-15T19:36:59.423282+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:36:59.423485+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:36:59.438688+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.450116+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:36:59.450206+00:00", "trade", 12.61, 932.0]
["2026-09-15T19:36:59.450557+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.450577+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:36:59.450719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.450768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.450880+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451134+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451201+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451414+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:36:59.451414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:36:59.451676+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:59.451690+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:59.451707+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:36:59.451779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.451938+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.451985+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:36:59.451991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452015+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452161+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452181+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452280+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:36:59.452290+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:36:59.452336+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452362+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452377+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452604+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.452668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.454893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.483425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.483634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.483669+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.484110+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.552106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.552592+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.552920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.553042+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.553055+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.553492+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.759408+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.783377+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:36:59.783851+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:37:00.122210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:37:00.122372+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:37:00.122424+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:37:00.122513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:37:00.122701+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:37:00.122702+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:37:00.122704+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:37:00.122708+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:37:00.122739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122766+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122788+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122816+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.122980+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:37:00.123133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123142+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123273+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123288+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:37:00.123411+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123470+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123772+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.123789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.124556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.125183+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:00.372861+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:01.238317+00:00", "trade", 12.6035, 1.0]
["2026-09-15T19:37:01.886389+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.012620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.072312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.120981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.834894+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:37:02.835377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.835464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.835540+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.835550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.835567+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.835714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.835732+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.836421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.836885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.862229+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.929885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.929962+00:00", "trade", 12.605, 682.0]
["2026-09-15T19:37:02.929964+00:00", "trade", 12.605, 700.0]
["2026-09-15T19:37:02.929965+00:00", "trade", 12.605, 296.0]
["2026-09-15T19:37:02.929967+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:37:02.929970+00:00", "trade", 12.605, 59.0]
["2026-09-15T19:37:02.929970+00:00", "trade", 12.605, 456.0]
["2026-09-15T19:37:02.930328+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:37:02.930346+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.930691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.930700+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.930735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:02.931197+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:03.329219+00:00", "trade", 12.6186, 112.0]
["2026-09-15T19:37:03.385092+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:03.385541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:03.663935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:03.897678+00:00", "trade", 12.6034, 5.0]
["2026-09-15T19:37:04.570885+00:00", "trade", 12.605, 50.0]
["2026-09-15T19:37:05.076392+00:00", "trade", 12.6037, 17.0]
["2026-09-15T19:37:05.258245+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:05.258713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:06.067480+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:06.636927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:07.473630+00:00", "trade", 12.6184, 300.0]
["2026-09-15T19:37:07.705445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:08.448718+00:00", "trade", 12.6045, 1.0]
["2026-09-15T19:37:08.630058+00:00", "trade", 12.6037, 1.0]
["2026-09-15T19:37:10.263979+00:00", "trade", 12.6052, 100.0]
["2026-09-15T19:37:12.015428+00:00", "trade", 12.6053, 18.0]
["2026-09-15T19:37:12.710054+00:00", "trade", 12.6033, 17.0]
["2026-09-15T19:37:12.721966+00:00", "trade", 12.6033, 1.0]
["2026-09-15T19:37:14.842441+00:00", "trade", 12.6001, 17.0]
["2026-09-15T19:37:14.843835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:14.844301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:14.844412+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:14.969421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:15.397076+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:15.904520+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:15.904990+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:16.109678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:16.120668+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:16.875584+00:00", "trade", 12.6068, 19.0]
["2026-09-15T19:37:17.167569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:17.168033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:17.200896+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.844913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.846046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.846760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.860753+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.893104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.893245+00:00", "trade", 12.605, 50.0]
["2026-09-15T19:37:18.893949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.894032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.895048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:18.898848+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:19.126204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:19.285369+00:00", "trade", 12.6053, 61.0]
["2026-09-15T19:37:19.508106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:19.770047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:20.494589+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:20.495051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:20.495111+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:20.535048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:20.585328+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:37:20.740839+00:00", "trade", 12.6033, 100.0]
["2026-09-15T19:37:20.762079+00:00", "trade", 12.6064, 1000.0]
["2026-09-15T19:37:20.858659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:22.030123+00:00", "trade", 12.605, 26.0]
["2026-09-15T19:37:22.130767+00:00", "trade", 12.605, 18.0]
["2026-09-15T19:37:22.231391+00:00", "trade", 12.605, 13.0]
["2026-09-15T19:37:22.331955+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:37:22.432688+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:37:22.533478+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:37:22.634355+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:37:22.734948+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:37:22.810273+00:00", "trade", 12.6033, 53.0]
["2026-09-15T19:37:22.835606+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:37:22.936238+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:37:23.036923+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:37:23.178869+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:37:23.289318+00:00", "trade", 12.6028, 11.0]
["2026-09-15T19:37:24.238318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:24.238773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:24.240448+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:24.384660+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:24.385594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:25.241673+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:25.374468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:25.875766+00:00", "trade", 12.6028, 5.0]
["2026-09-15T19:37:25.876635+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:37:25.876854+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:37:26.139352+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:26.139809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:26.142360+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:26.301866+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:37:26.329390+00:00", "trade", 12.6053, 9.0]
["2026-09-15T19:37:26.405934+00:00", "trade", 12.6175, 100.0]
["2026-09-15T19:37:28.972226+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.972301+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:37:28.972777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.972818+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.972827+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.973281+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.973294+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.973523+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:28.974379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:29.874549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:29.874742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:29.875011+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:29.900878+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:37:29.900889+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:37:30.178943+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:30.179713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:30.538976+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:37:30.540298+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:30.558224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:30.865099+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:30.865561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:30.988298+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:37:31.221421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.221446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.221912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.416179+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:37:31.416180+00:00", "trade", 12.605, 52.0]
["2026-09-15T19:37:31.416457+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.416574+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.417303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.418273+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:37:31.425046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.450147+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:37:31.516383+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.516896+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.608430+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.608882+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.641192+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:37:31.641482+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.641846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.642307+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.642495+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.643020+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.643051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.645077+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.645615+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.651253+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.651754+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.737039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.737477+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.737929+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.767418+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:31.938618+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:32.916981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:32.917460+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:33.216511+00:00", "trade", 12.6012, 1.0]
["2026-09-15T19:37:33.418159+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:33.623495+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:33.790534+00:00", "trade", 12.6027, 100.0]
["2026-09-15T19:37:33.941142+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:33.941339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:33.941371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:33.941833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:34.037926+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:34.038465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:34.119029+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:34.469221+00:00", "trade", 12.6027, 16.0]
["2026-09-15T19:37:35.592530+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:35.888579+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:36.566238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:36.844903+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:36.845458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:36.968464+00:00", "trade", 12.6026, 1.0]
["2026-09-15T19:37:37.523957+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:37:37.524016+00:00", "trade", 12.6, 126.0]
["2026-09-15T19:37:37.524740+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.321252+00:00", "trade", 12.6, 45.0]
["2026-09-15T19:37:38.364891+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.364891+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.364893+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.364894+00:00", "trade", 12.6, 628.0]
["2026-09-15T19:37:38.364896+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.364898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.364899+00:00", "trade", 12.6, 57.0]
["2026-09-15T19:37:38.364900+00:00", "trade", 12.6, 4515.0]
["2026-09-15T19:37:38.364906+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.364913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.364916+00:00", "trade", 12.6, 85.0]
["2026-09-15T19:37:38.364928+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.365037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.365051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:37:38.365075+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365083+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365090+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365096+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365102+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365109+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365116+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365123+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365311+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.365314+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365368+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.365370+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.365370+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.365370+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.365370+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365445+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365496+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:37:38.365518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.365521+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:37:38.365597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.365621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.365830+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.365867+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366020+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366178+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366219+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366341+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366527+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366550+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366572+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366713+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.366971+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.367160+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.367349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.367797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.369261+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:37:38.369351+00:00", "trade", 12.6, 193.0]
["2026-09-15T19:37:38.380284+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:37:38.391351+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:37:38.417047+00:00", "trade", 12.595, 94.0]
["2026-09-15T19:37:38.418166+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.421735+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.450001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.450443+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.450494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.473370+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.574804+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.587349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.805447+00:00", "trade", 12.595, 500.0]
["2026-09-15T19:37:38.830650+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.831179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.831714+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.924498+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924499+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924500+00:00", "trade", 12.59, 75.0]
["2026-09-15T19:37:38.924502+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924532+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:37:38.924533+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:37:38.924533+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924534+00:00", "trade", 12.59, 45.0]
["2026-09-15T19:37:38.924547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.924554+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.924569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.924583+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.924590+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.924777+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924778+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924783+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924783+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924785+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924788+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.924790+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.925022+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925055+00:00", "trade", 12.59, 55.0]
["2026-09-15T19:37:38.925056+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.925057+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925153+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925188+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925234+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925310+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925402+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:37:38.925648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925676+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925824+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925853+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.925923+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.926295+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.926752+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.996991+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:37:38.997222+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:37:38.997229+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:37:38.997262+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:37:38.997319+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997441+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997652+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997758+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997814+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997825+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997835+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.997957+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998014+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998040+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998059+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998085+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998101+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998127+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:38.998411+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.011155+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.011604+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.012080+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.023910+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.036770+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.118878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.243344+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.344824+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.449703+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.449931+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.450397+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.463748+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:39.463891+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:39.463976+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:39.464035+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:39.464116+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:39.464907+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.469563+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:39.528629+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528754+00:00", "trade", 12.58, 110.0]
["2026-09-15T19:37:39.528755+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.528757+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:37:39.528758+00:00", "trade", 12.58, 800.0]
["2026-09-15T19:37:39.528764+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.528764+00:00", "trade", 12.58, 12.0]
["2026-09-15T19:37:39.528807+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.528814+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:37:39.528815+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:37:39.528815+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.528816+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.528817+00:00", "trade", 12.58, 22.0]
["2026-09-15T19:37:39.528820+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.528824+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.528825+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.528832+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528838+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.528838+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528853+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528860+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528873+00:00", "trade", 12.58, 197.0]
["2026-09-15T19:37:39.528873+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528880+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528887+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528893+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528905+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.528922+00:00", "trade", 12.58, 103.0]
["2026-09-15T19:37:39.528935+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.528943+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529004+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529023+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529114+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529120+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529129+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529134+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529164+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529208+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.529211+00:00", "trade", 12.58, 76.0]
["2026-09-15T19:37:39.529211+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.529211+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:37:39.529211+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.529215+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.529276+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.529325+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.529325+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529333+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529341+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529354+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529361+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529363+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529368+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529374+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529383+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529417+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529505+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529523+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529586+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529604+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529666+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529699+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529711+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529723+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.529909+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530181+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530414+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530459+00:00", "trade", 12.58, 600.0]
["2026-09-15T19:37:39.530516+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530646+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530675+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530721+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530774+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530816+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.530955+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.531005+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.531365+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.533561+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.534009+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.536110+00:00", "trade", 12.585, 17.0]
["2026-09-15T19:37:39.537674+00:00", "trade", 12.585, 5.0]
["2026-09-15T19:37:39.540927+00:00", "trade", 12.575, 682.0]
["2026-09-15T19:37:39.540928+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.540930+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.540931+00:00", "trade", 12.58, 116.0]
["2026-09-15T19:37:39.540935+00:00", "trade", 12.58, 110.0]
["2026-09-15T19:37:39.540935+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.540937+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:37:39.540938+00:00", "trade", 12.58, 146.0]
["2026-09-15T19:37:39.540942+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:37:39.540978+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:37:39.540980+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:37:39.540980+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.540986+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:37:39.540986+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.540987+00:00", "trade", 12.58, 42.0]
["2026-09-15T19:37:39.541007+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541052+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541059+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541065+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541079+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541093+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541099+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541106+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541114+00:00", "trade", 12.575, 291.0]
["2026-09-15T19:37:39.541116+00:00", "trade", 12.575, 582.0]
["2026-09-15T19:37:39.541117+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.541118+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.541119+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.541119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541121+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541123+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541124+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541126+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541128+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:37:39.541130+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:39.541131+00:00", "trade", 12.575, 582.0]
["2026-09-15T19:37:39.541133+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541135+00:00", "trade", 12.58, 80.0]
["2026-09-15T19:37:39.541136+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541136+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:37:39.541140+00:00", "trade", 12.58, 57.0]
["2026-09-15T19:37:39.541144+00:00", "trade", 12.58, 97.0]
["2026-09-15T19:37:39.541144+00:00", "trade", 12.575, 291.0]
["2026-09-15T19:37:39.541144+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541146+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:37:39.541148+00:00", "trade", 12.58, 22.0]
["2026-09-15T19:37:39.541152+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541155+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.541168+00:00", "trade", 12.58, 57.0]
["2026-09-15T19:37:39.541210+00:00", "trade", 12.58, 90.0]
["2026-09-15T19:37:39.541215+00:00", "trade", 12.575, 291.0]
["2026-09-15T19:37:39.541217+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.541219+00:00", "trade", 12.58, 138.0]
["2026-09-15T19:37:39.541269+00:00", "trade", 12.575, 291.0]
["2026-09-15T19:37:39.541269+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:37:39.541269+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541302+00:00", "trade", 12.575, 682.0]
["2026-09-15T19:37:39.541302+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541304+00:00", "trade", 12.575, 341.0]
["2026-09-15T19:37:39.541305+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:37:39.541305+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.541305+00:00", "trade", 12.58, 64.0]
["2026-09-15T19:37:39.541305+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541309+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:37:39.541310+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541313+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.541318+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541325+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541331+00:00", "trade", 12.575, 341.0]
["2026-09-15T19:37:39.541332+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541333+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541333+00:00", "trade", 12.58, 320.0]
["2026-09-15T19:37:39.541339+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541346+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541353+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541360+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541361+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541362+00:00", "trade", 12.58, 21.0]
["2026-09-15T19:37:39.541366+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541373+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:37:39.541374+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541376+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541380+00:00", "trade", 12.58, 64.0]
["2026-09-15T19:37:39.541390+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541391+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541398+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541406+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541412+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541416+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541416+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:39.541418+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541419+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541432+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541433+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541440+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541448+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541461+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541463+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541470+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541476+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541495+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541498+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541508+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541512+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541515+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:37:39.541518+00:00", "trade", 12.575, 341.0]
["2026-09-15T19:37:39.541518+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541519+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541534+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541540+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541542+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.541546+00:00", "trade", 12.5932, 50.0]
["2026-09-15T19:37:39.541547+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541549+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:37:39.541554+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541557+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541560+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541561+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541562+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541569+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541572+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.541572+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541576+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541580+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541582+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541586+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.541587+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541589+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541594+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:39.541603+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541603+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541611+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541617+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541625+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:39.541630+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541631+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541647+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541654+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541656+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541660+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541667+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541677+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541683+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541690+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541698+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541706+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541713+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541713+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541720+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541734+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541741+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541757+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.541758+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541816+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.541868+00:00", "trade", 12.58, 35.0]
["2026-09-15T19:37:39.541869+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541903+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541929+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541936+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541943+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541961+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541969+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541985+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.541992+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542010+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542029+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:39.542042+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:39.542050+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542073+00:00", "trade", 12.58, 65.0]
["2026-09-15T19:37:39.542284+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542328+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542426+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542474+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542486+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542500+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542581+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.542966+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.543460+00:00", "trade", 12.575, 546.0]
["2026-09-15T19:37:39.543558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.543563+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.543636+00:00", "trade", 12.575, 136.0]
["2026-09-15T19:37:39.543983+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.544045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.544560+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.544766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.544828+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.544854+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.545384+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.545448+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:39.545469+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.548268+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:37:39.548796+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:37:39.560558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.560583+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.561979+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.562006+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.568625+00:00", "trade", 12.585, 582.0]
["2026-09-15T19:37:39.577660+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.577689+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.593820+00:00", "trade", 12.585, 682.0]
["2026-09-15T19:37:39.593870+00:00", "trade", 12.585, 218.0]
["2026-09-15T19:37:39.594363+00:00", "trade", 12.585, 582.0]
["2026-09-15T19:37:39.594368+00:00", "trade", 12.585, 296.0]
["2026-09-15T19:37:39.594428+00:00", "trade", 12.585, 22.0]
["2026-09-15T19:37:39.594441+00:00", "trade", 12.585, 582.0]
["2026-09-15T19:37:39.594501+00:00", "trade", 12.585, 318.0]
["2026-09-15T19:37:39.594533+00:00", "trade", 12.585, 682.0]
["2026-09-15T19:37:39.594608+00:00", "trade", 12.585, 218.0]
["2026-09-15T19:37:39.595116+00:00", "trade", 12.5795, 50.0]
["2026-09-15T19:37:39.654605+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:39.750382+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.810956+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.810964+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.878140+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.878651+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.878725+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.878866+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.881324+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.890017+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.905445+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.905964+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.970326+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.970737+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:40.973837+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.324027+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.337652+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.385576+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:41.385595+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.385610+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.385627+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.385641+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.385911+00:00", "trade", 12.58, 69.0]
["2026-09-15T19:37:41.385920+00:00", "trade", 12.58, 69.0]
["2026-09-15T19:37:41.385926+00:00", "trade", 12.58, 69.0]
["2026-09-15T19:37:41.386047+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386317+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386332+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386379+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386418+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386466+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386480+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386498+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.386790+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.388219+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.392356+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:41.392592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.392831+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.392891+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.393034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.393463+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.393526+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.393538+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.420032+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:37:41.420445+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.420508+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.420534+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.420545+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.420552+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.420955+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.422930+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:41.773731+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:42.686733+00:00", "trade", 12.58, 136.0]
["2026-09-15T19:37:42.686754+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:42.687183+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:42.687206+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:42.687254+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:42.687687+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:43.692606+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.187815+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:37:44.351835+00:00", "trade", 12.5986, 100.0]
["2026-09-15T19:37:44.858980+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.858987+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.859001+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.859050+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.859533+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.896207+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.896222+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.896230+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.896241+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.939564+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:44.974189+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974198+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974519+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974688+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974750+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974780+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974844+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974912+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.974970+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.975009+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.975061+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.975541+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.975938+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.975964+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.976452+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.993605+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:44.993675+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:37:44.993678+00:00", "trade", 12.58, 28.0]
["2026-09-15T19:37:44.993678+00:00", "trade", 12.58, 900.0]
["2026-09-15T19:37:44.993679+00:00", "trade", 12.58, 432.0]
["2026-09-15T19:37:44.993687+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:44.993689+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993694+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993699+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:44.993726+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993750+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993939+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993967+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:44.993970+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993989+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993995+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.993996+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994004+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994013+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994026+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994040+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994049+00:00", "trade", 12.58, 69.0]
["2026-09-15T19:37:44.994056+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994061+00:00", "trade", 12.58, 31.0]
["2026-09-15T19:37:44.994062+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994071+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994094+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994108+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994122+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994127+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994148+00:00", "trade", 12.58, 218.0]
["2026-09-15T19:37:44.994177+00:00", "trade", 12.58, 171.0]
["2026-09-15T19:37:44.994189+00:00", "trade", 12.58, 116.0]
["2026-09-15T19:37:44.994199+00:00", "trade", 12.58, 184.0]
["2026-09-15T19:37:44.994202+00:00", "trade", 12.58, 70.0]
["2026-09-15T19:37:44.994214+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994224+00:00", "trade", 12.58, 171.0]
["2026-09-15T19:37:44.994234+00:00", "trade", 12.58, 129.0]
["2026-09-15T19:37:44.994242+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:44.994242+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994244+00:00", "trade", 12.58, 22.0]
["2026-09-15T19:37:44.994256+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994265+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994272+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994298+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994364+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994370+00:00", "trade", 12.58, 130.0]
["2026-09-15T19:37:44.994376+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994391+00:00", "trade", 12.57, 293.0]
["2026-09-15T19:37:44.994405+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:44.994406+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:37:44.994423+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.994673+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.994803+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.994835+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.994847+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.995262+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.995708+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:37:44.995712+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:44.996189+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:44.996864+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.001122+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:45.003099+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:45.027955+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.081141+00:00", "trade", 12.5981, 7.0]
["2026-09-15T19:37:45.089360+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.297140+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.297288+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.297684+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.297742+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.324990+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:45.325919+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:37:45.359637+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.367118+00:00", "trade", 12.585, 296.0]
["2026-09-15T19:37:45.367200+00:00", "trade", 12.585, 296.0]
["2026-09-15T19:37:45.367260+00:00", "trade", 12.585, 296.0]
["2026-09-15T19:37:45.367322+00:00", "trade", 12.585, 12.0]
["2026-09-15T19:37:45.367626+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.368082+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.369743+00:00", "trade", 12.585, 284.0]
["2026-09-15T19:37:45.559367+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.804527+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.913524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.913624+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.913811+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.913963+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.987943+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.993820+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:37:45.993852+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.993860+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.994205+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.994266+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.994281+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:45.994818+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:46.099982+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:46.270366+00:00", "trade", 12.58, 74.0]
["2026-09-15T19:37:46.270366+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:46.270367+00:00", "trade", 12.58, 184.0]
["2026-09-15T19:37:46.270368+00:00", "trade", 12.58, 218.0]
["2026-09-15T19:37:46.270370+00:00", "trade", 12.58, 130.0]
["2026-09-15T19:37:46.270374+00:00", "trade", 12.58, 155.0]
["2026-09-15T19:37:46.270374+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:37:46.270374+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:46.270382+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:46.270390+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:37:46.270399+00:00", "quote", 12.57, 12.59]
["2026-09-15T19:37:46.270414+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270421+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270430+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270436+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270443+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270450+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270526+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270553+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270690+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270831+00:00", "trade", 12.575, 296.0]
["2026-09-15T19:37:46.270906+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.270973+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:46.271119+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.271155+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.271229+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.271252+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.271339+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:46.271366+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.271401+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.271976+00:00", "trade", 12.575, 76.0]
["2026-09-15T19:37:46.273142+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:46.275437+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.282614+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:46.283862+00:00", "trade", 12.57, 70.0]
["2026-09-15T19:37:46.284288+00:00", "trade", 12.57, 17.0]
["2026-09-15T19:37:46.284341+00:00", "trade", 12.57, 83.0]
["2026-09-15T19:37:46.533615+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.620274+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.620330+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:46.917504+00:00", "trade", 12.5976, 2.0]
["2026-09-15T19:37:47.538613+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:47.538622+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:47.538625+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.539073+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.539095+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.539121+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.539164+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.539182+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.554760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.555193+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.555544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.555649+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.614771+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.615223+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.615244+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.626065+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.629853+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.711651+00:00", "trade", 12.5729, 1.0]
["2026-09-15T19:37:47.741586+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:47.892427+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.012521+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.012565+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.012576+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.695278+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.695749+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.696240+00:00", "trade", 12.57, 1.0]
["2026-09-15T19:37:48.697413+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.697435+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.697530+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.697978+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:48.922579+00:00", "trade", 12.575, 1200.0]
["2026-09-15T19:37:49.057407+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.612771+00:00", "trade", 12.575, 3.0]
["2026-09-15T19:37:49.615356+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.615892+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.616023+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.616118+00:00", "trade", 12.575, 97.0]
["2026-09-15T19:37:49.616368+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.616625+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.616638+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.617108+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:49.788040+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.437222+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.437350+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.437390+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.437692+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.437856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.467969+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.468308+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.468342+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.469110+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.469151+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.578588+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.579148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.792772+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.930543+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.930558+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.931026+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.972527+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.972555+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:50.972565+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.049946+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.049960+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.050403+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.662449+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.671793+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.671915+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.672025+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.672395+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.682430+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:37:51.682480+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.683111+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.683128+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.683542+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.683550+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:51.722180+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:52.581587+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:52.671137+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:52.888176+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:52.890853+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:53.497526+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:54.163223+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:54.163710+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:54.175197+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:54.175204+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:55.074909+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:55.075110+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:55.075722+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:55.121309+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:55.412475+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.429401+00:00", "trade", 12.5929, 11.0]
["2026-09-15T19:37:56.431302+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.639910+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:56.640229+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.640285+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.640349+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.640462+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.640703+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.640740+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.641084+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.641154+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.641193+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.641537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.641544+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.644609+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.647371+00:00", "trade", 12.57, 3.0]
["2026-09-15T19:37:56.648133+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.667293+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.667635+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.667763+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.748478+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.797882+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.798537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.803604+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.982605+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:56.982642+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.117978+00:00", "trade", 12.57, 80.0]
["2026-09-15T19:37:57.176599+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.177402+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.177461+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.179059+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.179081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.179509+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.338006+00:00", "trade", 12.57, 100.0]
["2026-09-15T19:37:57.338478+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.338673+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.339152+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.339196+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:57.440758+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.116099+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.116123+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.116756+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.116849+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.116856+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.117199+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.117290+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.118426+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.176016+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.176040+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.176449+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.176532+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.176919+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.247879+00:00", "trade", 12.5973, 9.0]
["2026-09-15T19:37:58.390266+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.448508+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.449291+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.449771+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:58.532641+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.023675+00:00", "trade", 12.5751, 106.0]
["2026-09-15T19:37:59.024037+00:00", "trade", 12.5751, 1.0]
["2026-09-15T19:37:59.024380+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.024855+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.024914+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.026070+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.182168+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.182311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.238760+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.374807+00:00", "trade", 12.57, 50.0]
["2026-09-15T19:37:59.374807+00:00", "trade", 12.57, 150.0]
["2026-09-15T19:37:59.375226+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.375234+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.375250+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.375266+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.376961+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.400064+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.400078+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:37:59.920145+00:00", "trade", 12.5763, 300.0]
["2026-09-15T19:38:01.081724+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:01.082427+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:01.178951+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:01.688446+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:01.692362+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:01.847271+00:00", "trade", 12.5855, 1.0]
["2026-09-15T19:38:01.914173+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:01.920506+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.008361+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.030790+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.109071+00:00", "trade", 12.575, 55.0]
["2026-09-15T19:38:02.109073+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:02.109074+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:02.109164+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:02.109753+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.109771+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.110178+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.110205+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.110256+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.110389+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.110846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:02.189848+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:03.271923+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:03.411377+00:00", "trade", 12.6114, 100.0]
["2026-09-15T19:38:03.721465+00:00", "trade", 12.5751, 500.0]
["2026-09-15T19:38:04.216054+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:38:04.332703+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:04.333158+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:04.342023+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:04.342465+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.051880+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:38:05.051881+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:38:05.051943+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052148+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052180+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:38:05.052185+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:38:05.052187+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:38:05.052193+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052252+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052423+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052431+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052453+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052460+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052475+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052530+00:00", "trade", 12.58, 44.0]
["2026-09-15T19:38:05.052536+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052543+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052560+00:00", "trade", 12.58, 64.0]
["2026-09-15T19:38:05.052564+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:38:05.052564+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:38:05.052564+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:05.052567+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:38:05.052584+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052609+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052673+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.052850+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.053006+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.053030+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.053061+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.053073+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.053558+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.053649+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.056947+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.057249+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.076348+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.076349+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:38:05.077452+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.079275+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.092708+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.150475+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.153586+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.685393+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.685844+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.686159+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.686626+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.686885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.686979+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.687347+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.687458+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.760599+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.760881+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.760887+00:00", "trade", 12.58, 5.0]
["2026-09-15T19:38:05.761004+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.761340+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.761365+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.761379+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.761465+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.863068+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.863115+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.863576+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:05.934416+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.045540+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.045999+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.046058+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.046498+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.462718+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:06.463436+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.463887+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.496944+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.496967+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:38:06.497368+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.507933+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:06.909653+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.910782+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:07.910789+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.473805+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.484644+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.589062+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.602937+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:08.603372+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.603838+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.603852+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.604303+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.665932+00:00", "trade", 12.5974, 1.0]
["2026-09-15T19:38:08.666716+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.674928+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.686719+00:00", "trade", 12.58, 1138.0]
["2026-09-15T19:38:08.686750+00:00", "trade", 12.58, 11.0]
["2026-09-15T19:38:08.686819+00:00", "trade", 12.58, 6.0]
["2026-09-15T19:38:08.687429+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.687497+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.687883+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.687988+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.864601+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:08.911062+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.018560+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.019009+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.150198+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.150510+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:09.292522+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.253072+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.253628+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.254086+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.288369+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.363452+00:00", "trade", 12.5967, 6.0]
["2026-09-15T19:38:10.364250+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.384615+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.384655+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.385525+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.385730+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.516550+00:00", "trade", 12.575, 200.0]
["2026-09-15T19:38:10.878607+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:10.985722+00:00", "trade", 12.6104, 10.0]
["2026-09-15T19:38:11.004902+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.298028+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.298485+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.788161+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.788622+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.788665+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:11.915653+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.115839+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.115855+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.117147+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.117608+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.168103+00:00", "trade", 12.5967, 10.0]
["2026-09-15T19:38:12.338967+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.552077+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:12.552885+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.552894+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:12.949823+00:00", "trade", 12.575, 100.0]
["2026-09-15T19:38:14.091306+00:00", "trade", 12.5912, 2.0]
["2026-09-15T19:38:14.322474+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:14.503593+00:00", "trade", 12.575, 50.0]
["2026-09-15T19:38:14.981281+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:14.981750+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:15.056280+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:15.396375+00:00", "trade", 12.5761, 23.0]
["2026-09-15T19:38:15.424599+00:00", "trade", 12.575, 500.0]
["2026-09-15T19:38:15.682241+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.117680+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.117777+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.117788+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.117807+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.118139+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.118236+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.118244+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.118785+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.177087+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.220750+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.220784+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:18.232084+00:00", "trade", 12.5966, 5.0]
["2026-09-15T19:38:19.630686+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:19.703908+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.076612+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.077081+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.378846+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.379599+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:20.380311+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.380376+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.402362+00:00", "trade", 12.575, 1.0]
["2026-09-15T19:38:20.431466+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.617455+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.617515+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.617537+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.617966+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.642564+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.647142+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.647165+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.647623+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.648057+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.648520+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.736943+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742845+00:00", "trade", 12.58, 84.0]
["2026-09-15T19:38:20.742845+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.742845+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742846+00:00", "trade", 12.58, 18.0]
["2026-09-15T19:38:20.742848+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:38:20.742850+00:00", "trade", 12.58, 88.0]
["2026-09-15T19:38:20.742854+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.742854+00:00", "trade", 12.58, 53.0]
["2026-09-15T19:38:20.742859+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742865+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.742865+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742867+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.742867+00:00", "trade", 12.58, 500.0]
["2026-09-15T19:38:20.742867+00:00", "trade", 12.58, 48.0]
["2026-09-15T19:38:20.742868+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:38:20.742871+00:00", "trade", 12.58, 52.0]
["2026-09-15T19:38:20.742872+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742929+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:38:20.742930+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:38:20.742941+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:38:20.742976+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742980+00:00", "trade", 12.58, 16.0]
["2026-09-15T19:38:20.742983+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.742989+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.742990+00:00", "trade", 12.58, 184.0]
["2026-09-15T19:38:20.742996+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.743001+00:00", "trade", 12.58, 40.0]
["2026-09-15T19:38:20.743003+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.743009+00:00", "quote", 12.57, 12.58]
["2026-09-15T19:38:20.743023+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743031+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743037+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743043+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743049+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743055+00:00", "trade", 12.58, 18.0]
["2026-09-15T19:38:20.743056+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743063+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743070+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743077+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743083+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743090+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743104+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743110+00:00", "trade", 12.58, 341.0]
["2026-09-15T19:38:20.743110+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743118+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743125+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743139+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743161+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743168+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743174+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743180+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743192+00:00", "quote", 12.58, 12.58]
["2026-09-15T19:38:20.743229+00:00", "trade", 12.58, 1.0]
["2026-09-15T19:38:20.743229+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:38:20.743271+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.743450+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:20.743484+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743557+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743595+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743617+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743734+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743934+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743945+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.743992+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744033+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744148+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744170+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744375+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744385+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744462+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:20.744524+00:00", "trade", 12.585, 315.0]
["2026-09-15T19:38:20.752946+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:21.724609+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:21.778248+00:00", "trade", 12.5851, 1.0]
["2026-09-15T19:38:21.830574+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:22.112964+00:00", "trade", 12.5963, 4.0]
["2026-09-15T19:38:22.903426+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:22.927270+00:00", "trade", 12.5953, 5.0]
["2026-09-15T19:38:22.928031+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:22.938388+00:00", "trade", 12.5894, 11.0]
["2026-09-15T19:38:22.939727+00:00", "trade", 12.5953, 2.0]
["2026-09-15T19:38:22.946317+00:00", "trade", 12.5953, 2.0]
["2026-09-15T19:38:23.138878+00:00", "trade", 12.5884, 28.0]
["2026-09-15T19:38:23.405417+00:00", "trade", 12.583, 1.0]
["2026-09-15T19:38:24.206379+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:24.206842+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:24.206880+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:24.614778+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:25.015810+00:00", "trade", 12.6087, 100.0]
["2026-09-15T19:38:25.308887+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:25.309358+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:25.420191+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:25.476293+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.329767+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.626608+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.626911+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:38:26.627065+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.627075+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.627084+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.650014+00:00", "trade", 12.6087, 100.0]
["2026-09-15T19:38:26.658910+00:00", "trade", 12.6087, 24.0]
["2026-09-15T19:38:26.661861+00:00", "trade", 12.6087, 1.0]
["2026-09-15T19:38:26.764174+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.868277+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.903787+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:26.904248+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.204400+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:38:27.204402+00:00", "trade", 12.59, 40.0]
["2026-09-15T19:38:27.204447+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.204681+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.204934+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.204939+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.204962+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.204988+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205013+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:38:27.205013+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:38:27.205013+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:27.205017+00:00", "trade", 12.59, 231.0]
["2026-09-15T19:38:27.205046+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:27.205053+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:38:27.205059+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205085+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205141+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205405+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205416+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:38:27.205417+00:00", "trade", 12.59, 119.0]
["2026-09-15T19:38:27.205419+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205458+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205465+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205484+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205579+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205585+00:00", "trade", 12.59, 17.0]
["2026-09-15T19:38:27.205644+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205853+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205868+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205876+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.205901+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:27.206381+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:38:27.236300+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:38:27.307602+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.096214+00:00", "trade", 12.585, 1000.0]
["2026-09-15T19:38:28.295905+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648240+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648400+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648502+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648691+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648707+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648871+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.648969+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.649147+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.649325+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.649823+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.649838+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.649854+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.652468+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.652934+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.678528+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.678903+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.678920+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.678937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.679445+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:28.718498+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:29.192931+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.049605+00:00", "trade", 12.5839, 13.0]
["2026-09-15T19:38:30.072435+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.147613+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.147862+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.147875+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148144+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148158+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148184+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148342+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148404+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148609+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148727+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.148738+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.150769+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.150784+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.160858+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.184551+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.184580+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.184591+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.194069+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.652568+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:30.653034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:31.419836+00:00", "trade", 12.5956, 4.0]
["2026-09-15T19:38:31.432063+00:00", "trade", 12.5956, 1.0]
["2026-09-15T19:38:33.529590+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:33.529591+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:38:33.529592+00:00", "trade", 12.58, 15.0]
["2026-09-15T19:38:33.529594+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:38:33.529598+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:38:33.529598+00:00", "trade", 12.58, 110.0]
["2026-09-15T19:38:33.529602+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.529602+00:00", "trade", 12.58, 68.0]
["2026-09-15T19:38:33.529605+00:00", "trade", 12.58, 244.0]
["2026-09-15T19:38:33.529606+00:00", "trade", 12.58, 68.0]
["2026-09-15T19:38:33.529608+00:00", "trade", 12.585, 125.0]
["2026-09-15T19:38:33.529609+00:00", "trade", 12.58, 32.0]
["2026-09-15T19:38:33.529611+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:33.529615+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:33.529617+00:00", "trade", 12.585, 582.0]
["2026-09-15T19:38:33.529618+00:00", "trade", 12.58, 74.0]
["2026-09-15T19:38:33.529619+00:00", "trade", 12.585, 582.0]
["2026-09-15T19:38:33.529620+00:00", "trade", 12.585, 165.0]
["2026-09-15T19:38:33.529624+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.529629+00:00", "trade", 12.58, 37.0]
["2026-09-15T19:38:33.529631+00:00", "trade", 12.58, 50.0]
["2026-09-15T19:38:33.529638+00:00", "trade", 12.58, 24.0]
["2026-09-15T19:38:33.529642+00:00", "trade", 12.58, 317.0]
["2026-09-15T19:38:33.529708+00:00", "trade", 12.585, 125.0]
["2026-09-15T19:38:33.529715+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529736+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529749+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529756+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529763+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529886+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529930+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529937+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529968+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.529989+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:33.529991+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.529991+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.529996+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:33.529998+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:33.529998+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:38:33.529999+00:00", "trade", 12.58, 64.0]
["2026-09-15T19:38:33.530002+00:00", "trade", 12.58, 283.0]
["2026-09-15T19:38:33.530115+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530175+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:38:33.530185+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.530187+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530191+00:00", "trade", 12.58, 13.0]
["2026-09-15T19:38:33.530192+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530225+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530257+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530267+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530275+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530287+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530295+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530311+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530335+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530361+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530377+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530388+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530461+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530531+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530550+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530621+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530632+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530668+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.530865+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.531637+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.532210+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.539772+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.539793+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.539910+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.776297+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.777762+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.778034+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851074+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851105+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:38:33.851106+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:38:33.851106+00:00", "trade", 12.58, 52.0]
["2026-09-15T19:38:33.851113+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.851113+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851119+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851121+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:38:33.851123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851125+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851132+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851138+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851145+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851152+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:38:33.851152+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851159+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851161+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.851166+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851173+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851180+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851184+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.851187+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851193+00:00", "trade", 12.58, 35.0]
["2026-09-15T19:38:33.851195+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851202+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851205+00:00", "trade", 12.58, 65.0]
["2026-09-15T19:38:33.851209+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851216+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851223+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851251+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851281+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851398+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.851419+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.851562+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851613+00:00", "trade", 12.58, 151.0]
["2026-09-15T19:38:33.851623+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.851635+00:00", "trade", 12.58, 146.0]
["2026-09-15T19:38:33.851636+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.851687+00:00", "trade", 12.58, 166.0]
["2026-09-15T19:38:33.851746+00:00", "trade", 12.58, 135.0]
["2026-09-15T19:38:33.853085+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.853284+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.853296+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.877321+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.877341+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.887024+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:38:33.887327+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:33.887389+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:34.270252+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:35.093831+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:35.486712+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:35.486727+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:35.487202+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:35.609779+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:35.955170+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.586436+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.598877+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.619457+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.619490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.619507+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.721154+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.721597+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:36.887368+00:00", "trade", 12.58, 3.0]
["2026-09-15T19:38:36.888095+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.315701+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.317463+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.317540+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.317942+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.318290+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.318644+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.319239+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.319831+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.320055+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.324848+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.325648+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.325661+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.325704+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:37.325929+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.512990+00:00", "trade", 12.58, 2.0]
["2026-09-15T19:38:38.514040+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.514490+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.546982+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.555337+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.556029+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.567704+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.568154+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.602122+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.859773+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.936287+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.938253+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.938668+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:38.947574+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:39.019868+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:39.019888+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:39.053766+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:40.690269+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:42.207457+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:42.237515+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:42.326793+00:00", "trade", 12.5947, 3.0]
["2026-09-15T19:38:43.639250+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:38:43.640700+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.476558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.476567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.477009+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.477046+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.477426+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.477462+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.477530+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.477591+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.481119+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.579470+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.682351+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:44.715025+00:00", "trade", 12.585, 25.0]
["2026-09-15T19:38:45.398369+00:00", "trade", 12.5822, 44.0]
["2026-09-15T19:38:45.429651+00:00", "trade", 12.585, 1.0]
["2026-09-15T19:38:45.469207+00:00", "trade", 12.585, 50.0]
["2026-09-15T19:38:45.469214+00:00", "trade", 12.585, 296.0]
["2026-09-15T19:38:45.704627+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:38:45.704705+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.705133+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.705353+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.705599+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.705884+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.706575+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.706609+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.707060+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.707282+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.712568+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.817856+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:45.818352+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.061401+00:00", "trade", 12.5875, 9.0]
["2026-09-15T19:38:46.062206+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.064776+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.220185+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.220345+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.298207+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.365710+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.472829+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.472843+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.474718+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.543869+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.576977+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.577415+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.578197+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.582565+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:46.931306+00:00", "trade", 12.5802, 1.0]
["2026-09-15T19:38:47.539352+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:49.526193+00:00", "trade", 12.5805, 300.0]
["2026-09-15T19:38:49.527025+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:50.913013+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:50.913533+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.574272+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.574813+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.576096+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.576136+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.576452+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.663212+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.807558+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.807567+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.807592+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.807836+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:52.808019+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:53.703925+00:00", "trade", 12.5945, 100.0]
["2026-09-15T19:38:55.105121+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.105147+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.105204+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.105477+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.217969+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.479934+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:55.480407+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.480443+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.480701+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.480710+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.480728+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.480744+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:55.741711+00:00", "trade", 12.5945, 30.0]
["2026-09-15T19:38:55.742947+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.193156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.193245+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.204876+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.235281+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.335150+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.354097+00:00", "trade", 12.5945, 10.0]
["2026-09-15T19:38:56.366965+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:56.370302+00:00", "trade", 12.588, 10.0]
["2026-09-15T19:38:56.375092+00:00", "trade", 12.5878, 10.0]
["2026-09-15T19:38:56.695835+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:38:57.687108+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:57.687120+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:57.687224+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:57.687849+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:57.760058+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:57.938396+00:00", "trade", 12.5898, 1.0]
["2026-09-15T19:38:58.011997+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.012441+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.105316+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.105339+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.105350+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.221942+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.506097+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.506133+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.506156+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.563165+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:58.563173+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.563173+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:38:58.563174+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:58.563175+00:00", "trade", 12.59, 81.0]
["2026-09-15T19:38:58.563183+00:00", "trade", 12.59, 900.0]
["2026-09-15T19:38:58.563198+00:00", "trade", 12.59, 419.0]
["2026-09-15T19:38:58.563199+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:58.563200+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:58.563287+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:38:58.563347+00:00", "trade", 12.59, 12.0]
["2026-09-15T19:38:58.563409+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563410+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563433+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563439+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563446+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563452+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563466+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563481+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563495+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563516+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563554+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563561+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563575+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:38:58.563576+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:38:58.563583+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:38:58.563586+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:38:58.563586+00:00", "trade", 12.59, 8.0]
["2026-09-15T19:38:58.563586+00:00", "trade", 12.59, 37.0]
["2026-09-15T19:38:58.563587+00:00", "trade", 12.59, 38.0]
["2026-09-15T19:38:58.563589+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:38:58.563592+00:00", "trade", 12.59, 112.0]
["2026-09-15T19:38:58.563604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563693+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563697+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563721+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563723+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563727+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:38:58.563733+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563747+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563773+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563779+00:00", "trade", 12.59, 55.0]
["2026-09-15T19:38:58.563780+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563839+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:38:58.563888+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.563919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564098+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564251+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564261+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564277+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564371+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564426+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.564893+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:38:58.564966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.565109+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.566074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.571789+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.575905+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.663941+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.663974+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.664015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.664468+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.718008+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:58.736778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:59.153774+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:59.153818+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:59.154273+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:59.270216+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:38:59.270916+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:38:59.537906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:00.446281+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:00.535626+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:00.704623+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:00.861929+00:00", "trade", 12.595, 69.0]
["2026-09-15T19:39:01.258578+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:01.259330+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:01.259411+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:01.263711+00:00", "trade", 12.595, 582.0]
["2026-09-15T19:39:01.263718+00:00", "trade", 12.595, 582.0]
["2026-09-15T19:39:01.264069+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:01.264088+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:01.264153+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:01.265390+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:01.265512+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:01.265799+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.266251+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.267808+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:39:01.267810+00:00", "trade", 12.6, 294.0]
["2026-09-15T19:39:01.267845+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:39:01.267852+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:01.268119+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:39:01.268209+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268241+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268270+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268375+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268378+00:00", "trade", 12.6, 29.0]
["2026-09-15T19:39:01.268383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268388+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:39:01.268389+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:39:01.268449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268473+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268503+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:01.268513+00:00", "trade", 12.6, 800.0]
["2026-09-15T19:39:01.268518+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:01.268523+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:01.268533+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:01.268541+00:00", "trade", 12.6, 41.0]
["2026-09-15T19:39:01.268546+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268612+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268697+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268757+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268801+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.268878+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.269399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.269787+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.275074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.288961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.288992+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.289199+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.289425+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.289875+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.296420+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.338094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.338538+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.407740+00:00", "trade", 12.5999, 1200.0]
["2026-09-15T19:39:01.408479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.408506+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.409147+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.409180+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.436778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.492423+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:01.502069+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:02.191544+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.061641+00:00", "trade", 12.595, 682.0]
["2026-09-15T19:39:03.061642+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:03.061644+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:03.061645+00:00", "trade", 12.595, 376.0]
["2026-09-15T19:39:03.061986+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062012+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062057+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:03.062059+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:03.062059+00:00", "trade", 12.595, 40.0]
["2026-09-15T19:39:03.062059+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:03.062062+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:03.062062+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:39:03.062062+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:39:03.062066+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:39:03.062069+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:03.062070+00:00", "trade", 12.595, 617.0]
["2026-09-15T19:39:03.062215+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062314+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062369+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062405+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062428+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062441+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062500+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.062548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.122016+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.162263+00:00", "trade", 12.598, 1.0]
["2026-09-15T19:39:03.825267+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.825280+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.825724+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:03.835288+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:04.067453+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:04.067953+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:05.831973+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:05.894525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:05.895519+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.523800+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.523807+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.524299+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.524762+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.620567+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.620717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.620729+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.621025+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.621213+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748026+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748057+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748070+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748121+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.748221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.777625+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.777748+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:07.858015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:08.283461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:08.376195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:08.525146+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:08.525162+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:39:08.525671+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:08.640721+00:00", "trade", 12.5944, 11.0]
["2026-09-15T19:39:08.683367+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:08.824643+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:09.422922+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:09.564127+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.067496+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.067822+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.068646+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.070182+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.165659+00:00", "trade", 12.6065, 19.0]
["2026-09-15T19:39:10.202523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.203008+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.203024+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.331416+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:10.625753+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.105967+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.106517+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.116676+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.117144+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.375036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.375848+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:11.486163+00:00", "trade", 12.6065, 100.0]
["2026-09-15T19:39:12.109073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:12.420528+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:12.476323+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:12.540009+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:13.725510+00:00", "trade", 12.5881, 2.0]
["2026-09-15T19:39:15.032687+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:15.033150+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:15.128212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:15.136048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:15.136515+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:15.400377+00:00", "trade", 12.5945, 41.0]
["2026-09-15T19:39:16.628441+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.702352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.702364+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.742895+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.809644+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.809655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.823142+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:16.888204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:17.298080+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:17.299919+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:17.300011+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:17.300374+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:17.300487+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:17.382960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:18.102206+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:18.411697+00:00", "trade", 12.5944, 1.0]
["2026-09-15T19:39:18.411839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:18.412491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:18.412957+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:18.520322+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.183812+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.183824+00:00", "trade", 12.59, 87.0]
["2026-09-15T19:39:20.183839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.184258+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.184265+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.184287+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.184318+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.185290+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.185321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.187034+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:20.278973+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.279949+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.281887+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.399725+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:20.622890+00:00", "trade", 12.5884, 100.0]
["2026-09-15T19:39:20.811385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:21.328702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:22.169389+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.111623+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.123248+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.291320+00:00", "trade", 12.595, 500.0]
["2026-09-15T19:39:23.291584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.292043+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.633093+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.633123+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.633547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:23.634013+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:25.014295+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:25.099327+00:00", "trade", 12.5944, 100.0]
["2026-09-15T19:39:25.421298+00:00", "trade", 12.5938, 17.0]
["2026-09-15T19:39:25.460768+00:00", "trade", 12.595, 220.0]
["2026-09-15T19:39:25.639585+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:25.640063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:25.884811+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:25.931054+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.059412+00:00", "trade", 12.595, 188.0]
["2026-09-15T19:39:26.059805+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.059881+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.067663+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:26.068027+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:26.068151+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.068182+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:39:26.068554+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:26.261324+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.309397+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.329391+00:00", "trade", 12.5852, 16.0]
["2026-09-15T19:39:26.411600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.914021+00:00", "trade", 12.5944, 11.0]
["2026-09-15T19:39:26.969634+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:39:26.971404+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.984970+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:26.985021+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.165311+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.165587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.166885+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.167200+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.167604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.167664+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.447431+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.447898+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.639605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:27.639631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.148041+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.312136+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.312160+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.316905+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.317349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.407951+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.408417+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.592124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.592475+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:29.681087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.038570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.151655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.308820+00:00", "trade", 12.5963, 100.0]
["2026-09-15T19:39:30.309634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.324600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.395937+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.396392+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.589217+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.589242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.713633+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:30.759404+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:31.964541+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:32.109154+00:00", "trade", 12.5944, 100.0]
["2026-09-15T19:39:32.554970+00:00", "trade", 12.595, 30.0]
["2026-09-15T19:39:32.594013+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:32.652411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:32.724638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:32.727714+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.298124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.332349+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:39:33.335572+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:39:33.336257+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.383642+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.595486+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.597185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.597545+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.733182+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:39:33.733988+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:33.863384+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:34.854479+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.464824+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:39:35.733356+00:00", "trade", 12.5971, 10000.0]
["2026-09-15T19:39:35.733775+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.734111+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.735399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.769556+00:00", "trade", 12.595, 53.0]
["2026-09-15T19:39:35.793780+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:39:35.793781+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:39:35.793851+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793894+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793895+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:39:35.793909+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793919+00:00", "trade", 12.6, 27.0]
["2026-09-15T19:39:35.793920+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:39:35.793921+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793921+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:35.793923+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:39:35.793924+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:35.793926+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793926+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793929+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793947+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:39:35.793950+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:39:35.793953+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:39:35.793953+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793955+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793959+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:35.793961+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:39:35.793970+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793970+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.793975+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793978+00:00", "trade", 12.6, 543.0]
["2026-09-15T19:39:35.793983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.793997+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794004+00:00", "trade", 12.6, 57.0]
["2026-09-15T19:39:35.794004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794020+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794027+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794034+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794041+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794055+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794062+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794069+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794082+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794104+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794112+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794121+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794129+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794178+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:39:35.794205+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794213+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794220+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794227+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794233+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794240+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794247+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794253+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794260+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794267+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794271+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:39:35.794273+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:39:35.794273+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.794274+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794275+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:39:35.794276+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:39:35.794276+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794277+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:35.794278+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:39:35.794278+00:00", "trade", 12.6, 150.0]
["2026-09-15T19:39:35.794278+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.794278+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794280+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:39:35.794280+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794281+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794326+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:39:35.794358+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:35.794378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794400+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794418+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:39:35.794425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794472+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794484+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794578+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794599+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794619+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794735+00:00", "trade", 12.6, 341.0]
["2026-09-15T19:39:35.794798+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794824+00:00", "trade", 12.6, 178.0]
["2026-09-15T19:39:35.794824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794875+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794971+00:00", "trade", 12.605, 199.0]
["2026-09-15T19:39:35.794973+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.794983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.795103+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.795128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.795135+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.795317+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.795318+00:00", "trade", 12.5973, 50.0]
["2026-09-15T19:39:35.796224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.800143+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:39:35.802430+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:35.829236+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.133972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.134428+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139241+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139273+00:00", "trade", 12.6, 144.0]
["2026-09-15T19:39:36.139276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139586+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:36.139672+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139734+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139751+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139775+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.139814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.140233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.140314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.150025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.254370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.254862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.256048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:36.713277+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.162909+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:39:37.162910+00:00", "trade", 12.6, 568.0]
["2026-09-15T19:39:37.162911+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:39:37.162917+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163260+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163267+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163281+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163311+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163364+00:00", "trade", 12.6, 105.0]
["2026-09-15T19:39:37.163365+00:00", "trade", 12.6, 95.0]
["2026-09-15T19:39:37.163436+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:37.163487+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:39:37.163488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163602+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163633+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163925+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163940+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.163955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.176936+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:39:37.176937+00:00", "trade", 12.6, 190.0]
["2026-09-15T19:39:37.400304+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:39:37.400765+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.400885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:37.401350+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:38.104790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:38.105302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:38.127340+00:00", "trade", 12.6055, 100.0]
["2026-09-15T19:39:39.744005+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:39.744678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.356513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.378445+00:00", "trade", 12.605, 384.0]
["2026-09-15T19:39:40.493851+00:00", "trade", 12.6062, 14.0]
["2026-09-15T19:39:40.560383+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.560733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.560796+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.561054+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.561208+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.561279+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.562288+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.564692+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.672877+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.766691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:40.766721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.336206+00:00", "trade", 12.5942, 10.0]
["2026-09-15T19:39:41.627587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.628082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.801382+00:00", "trade", 12.5942, 13.0]
["2026-09-15T19:39:41.824762+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.825154+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.827465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.906595+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.925830+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.926329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.926346+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:41.927083+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.179770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.181356+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.218499+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:39:42.218995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.296539+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:39:42.309611+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:39:42.310169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.353794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.703856+00:00", "trade", 12.605, 2000.0]
["2026-09-15T19:39:42.704650+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.744783+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.877616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.894249+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.894708+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.930583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:42.942103+00:00", "trade", 12.6029, 42.0]
["2026-09-15T19:39:42.944706+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:39:42.946316+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:39:43.639219+00:00", "trade", 12.605, 50.0]
["2026-09-15T19:39:44.030063+00:00", "trade", 12.605, 50.0]
["2026-09-15T19:39:44.589514+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:39:44.605187+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:44.605203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:44.605644+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.045452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.045945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.209162+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.209676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.213680+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.214152+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.297529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.298033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.332445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.349728+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.349838+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.350123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.350621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:45.777571+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.010755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.010812+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.011058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.011070+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.011338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.013243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.805312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:46.806960+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.066692+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.375403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.988743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.989096+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.989504+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.989959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.990748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:47.990907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:48.248046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:48.585863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:48.586636+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:49.520034+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:39:49.520647+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:39:49.520802+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:39:49.521058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:49.521123+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:39:49.521514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:49.769569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:49.923389+00:00", "trade", 12.5913, 9.0]
["2026-09-15T19:39:50.731751+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:50.732169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:50.760795+00:00", "trade", 12.5944, 4.0]
["2026-09-15T19:39:50.761570+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:50.806624+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:51.049190+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:51.212085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:51.661040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:52.011958+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:39:52.012731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:52.116260+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:39:52.116939+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:52.204869+00:00", "trade", 12.605, 167.0]
["2026-09-15T19:39:52.214228+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:39:52.567623+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:39:53.649988+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:53.650446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:53.698338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:53.698377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:53.808491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:53.818748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:53.867310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.880879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881253+00:00", "trade", 12.61, 111.0]
["2026-09-15T19:39:54.881329+00:00", "trade", 12.61, 89.0]
["2026-09-15T19:39:54.881399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881669+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881819+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.881955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.882265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.882277+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.882391+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.885846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.918127+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:54.918469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:55.008074+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:55.080527+00:00", "trade", 12.61, 66.0]
["2026-09-15T19:39:55.080529+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:39:55.080532+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:39:55.080535+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:55.080542+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:39:55.080550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:55.080553+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:39:55.080554+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:39:55.080555+00:00", "trade", 12.61, 66.0]
["2026-09-15T19:39:55.080557+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:55.080600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:39:55.080606+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:39:55.080621+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080628+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080633+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:39:55.080634+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:39:55.080636+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:39:55.080636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080637+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:39:55.080643+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080650+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080665+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080679+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080699+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080701+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:39:55.080702+00:00", "trade", 12.61, 34.0]
["2026-09-15T19:39:55.080705+00:00", "trade", 12.61, 28.0]
["2026-09-15T19:39:55.080705+00:00", "trade", 12.61, 29.0]
["2026-09-15T19:39:55.080706+00:00", "trade", 12.61, 33.0]
["2026-09-15T19:39:55.080706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080708+00:00", "trade", 12.61, 67.0]
["2026-09-15T19:39:55.080713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080733+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080739+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080776+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080783+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080790+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080797+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080804+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080819+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080827+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080834+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080841+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080855+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080870+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080911+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080942+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.080993+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081014+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081070+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:39:55.081079+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:39:55.081097+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081387+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081638+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081720+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:39:55.081768+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081784+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.081987+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:39:55.082148+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:39:55.082152+00:00", "trade", 12.615, 206.0]
["2026-09-15T19:39:55.083270+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.083730+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.088307+00:00", "trade", 12.615, 94.0]
["2026-09-15T19:39:55.089034+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.110409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.110435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.111325+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.117916+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:39:55.184142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.184494+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.231069+00:00", "trade", 12.6103, 800.0]
["2026-09-15T19:39:55.507103+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.715615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.715648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:55.721475+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:39:55.829744+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:39:56.825863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:56.826321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:56.826354+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:56.891073+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.131040+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.131053+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.131508+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.132361+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:39:57.177624+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:39:57.178402+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.268868+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.283526+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.432853+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.432889+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.433021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.433346+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.441935+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.519718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.520224+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.521668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.522159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.522404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.531962+00:00", "trade", 12.62, 1021.0]
["2026-09-15T19:39:57.540972+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:39:57.540999+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:39:57.541000+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:57.541001+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:57.541105+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541118+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541255+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541265+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541282+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:57.541283+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:39:57.541292+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:39:57.541296+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:57.541368+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541379+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541445+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541479+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541506+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541576+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541577+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:39:57.541578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541579+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:39:57.541581+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:39:57.541582+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:39:57.541595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:57.541724+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:39:57.541728+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:57.541728+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541731+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541745+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541752+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541759+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541766+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541773+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541780+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541787+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541787+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541794+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541826+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541833+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541855+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541942+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.541955+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542063+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542170+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542201+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542208+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542279+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542287+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542290+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542302+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542302+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542333+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542404+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542494+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542609+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.542743+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.543198+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.548175+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.549455+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.553816+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.554156+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.554205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.554653+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.562054+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.562498+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.577348+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.605074+00:00", "trade", 12.625, 341.0]
["2026-09-15T19:39:57.605520+00:00", "trade", 12.625, 362.0]
["2026-09-15T19:39:57.605711+00:00", "trade", 12.625, 341.0]
["2026-09-15T19:39:57.606208+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.606319+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.606665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.606790+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:57.837106+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.020228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.392488+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.554236+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.743417+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:58.743566+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.743664+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.744028+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.744079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.744321+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.744795+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.746144+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.747340+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.747576+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.747606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.747634+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.747644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.747691+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:39:58.747692+00:00", "trade", 12.62, 250.0]
["2026-09-15T19:39:58.747699+00:00", "trade", 12.62, 68.0]
["2026-09-15T19:39:58.747703+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:39:58.747709+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:39:58.747723+00:00", "trade", 12.62, 68.0]
["2026-09-15T19:39:58.748078+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.748134+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.748342+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.749227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.768340+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.775480+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.849777+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:58.977797+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:39:58.978356+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:39:59.001220+00:00", "trade", 12.62, 81.0]
["2026-09-15T19:39:59.001220+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:59.001222+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:39:59.001223+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:39:59.001224+00:00", "trade", 12.62, 190.0]
["2026-09-15T19:39:59.001227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:59.001234+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:39:59.001241+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:39:59.001248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001255+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001269+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001275+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001283+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001311+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001324+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001331+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001472+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001690+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001729+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.001771+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:39:59.001796+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.002099+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.002227+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.002247+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.002298+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.002479+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.002545+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.003218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.003243+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.003925+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.018523+00:00", "trade", 12.62, 98.0]
["2026-09-15T19:39:59.053736+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.054200+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.054352+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.072948+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.150031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.184905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.745432+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:39:59.745896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:00.147552+00:00", "trade", 12.5954, 70.0]
["2026-09-15T19:40:00.228867+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:00.260591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:00.572704+00:00", "trade", 12.5954, 4.0]
["2026-09-15T19:40:01.267806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:01.268265+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:01.431206+00:00", "trade", 12.615, 2800.0]
["2026-09-15T19:40:01.457935+00:00", "trade", 12.5971, 30.0]
["2026-09-15T19:40:01.852403+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:01.853876+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:01.857487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:01.857953+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:02.165346+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:02.165756+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:02.165805+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:02.171828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:02.967658+00:00", "trade", 12.615, 1190.0]
["2026-09-15T19:40:02.967664+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:02.968246+00:00", "trade", 12.6126, 51.0]
["2026-09-15T19:40:03.029864+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.030322+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.281989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282160+00:00", "trade", 12.61, 598.0]
["2026-09-15T19:40:03.282303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282562+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:03.282568+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:03.282588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282598+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.282754+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.283020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.283114+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.366435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.730317+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:03.774274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:04.078024+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:04.528562+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:04.748010+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:05.632093+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:05.814958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:05.815438+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:05.815633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:05.922130+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:05.933238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:06.022731+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:06.022779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:06.022805+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:06.922256+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:40:07.479178+00:00", "trade", 12.5961, 3.0]
["2026-09-15T19:40:07.593542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:07.594657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:07.594669+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:07.627396+00:00", "trade", 12.5961, 19.0]
["2026-09-15T19:40:07.776423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:07.951914+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:07.981525+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:08.616452+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:08.616898+00:00", "trade", 12.5956, 1.0]
["2026-09-15T19:40:08.618359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:08.900621+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:08.901121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:08.901593+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.072334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.332051+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.332267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.332362+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.332529+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.332593+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.343211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.494509+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.495089+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.572396+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.791443+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.844116+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.844750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:09.845075+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:10.104227+00:00", "trade", 12.595, 28.0]
["2026-09-15T19:40:10.116170+00:00", "trade", 12.5961, 5.0]
["2026-09-15T19:40:10.167808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:10.367041+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:10.611997+00:00", "trade", 12.6036, 22.0]
["2026-09-15T19:40:10.628078+00:00", "trade", 12.5961, 13.0]
["2026-09-15T19:40:10.658886+00:00", "trade", 12.6036, 63.0]
["2026-09-15T19:40:10.852314+00:00", "trade", 12.5962, 1.0]
["2026-09-15T19:40:11.609719+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:40:11.754151+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:40:11.947297+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:11.948840+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:12.181946+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:40:12.206957+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:40:12.684398+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:12.684451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:12.971585+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.108920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109379+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109716+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:40:13.109718+00:00", "trade", 12.62, 92.0]
["2026-09-15T19:40:13.109719+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109721+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109723+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109744+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109748+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109748+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109836+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109843+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109850+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109870+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109877+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109891+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109928+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109947+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109961+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109976+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.109991+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109992+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109993+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109998+00:00", "trade", 12.62, 16.0]
["2026-09-15T19:40:13.109998+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.109998+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:40:13.110000+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110007+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110019+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110024+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:40:13.110033+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110046+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110053+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110135+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110135+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110143+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110200+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110216+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110235+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:13.110246+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110249+00:00", "trade", 12.62, 54.0]
["2026-09-15T19:40:13.110251+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:40:13.110251+00:00", "trade", 12.62, 3100.0]
["2026-09-15T19:40:13.110251+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110253+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110269+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110276+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110281+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:40:13.110283+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110285+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:40:13.110290+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110297+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110304+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110311+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110318+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110325+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110331+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110339+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110346+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110360+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110375+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:13.110437+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:13.110473+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110550+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110776+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110883+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110944+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110982+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.110993+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.111138+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.111430+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.111437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.114025+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:40:13.114873+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:40:13.115842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.141131+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.141159+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.142559+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.207253+00:00", "trade", 12.625, 400.0]
["2026-09-15T19:40:13.207254+00:00", "trade", 12.625, 400.0]
["2026-09-15T19:40:13.207661+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.207952+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.208115+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.208559+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.310549+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.311241+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.311709+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.316040+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.421473+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.421584+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.421603+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.421643+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.421917+00:00", "trade", 12.625, 6.0]
["2026-09-15T19:40:13.426681+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.445068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.446924+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.522705+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:40:13.523074+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:13.523086+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.007329+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.007778+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.026457+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.077047+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.737833+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.737998+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.738572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.741120+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.741519+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.741552+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.741721+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:40:14.742009+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.742104+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:14.827855+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.026644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.027125+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.027565+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.037018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.079267+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:40:15.180022+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:40:15.280647+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:40:15.381264+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:40:15.398048+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.398398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.398493+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.398512+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.398589+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.398645+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.407952+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.408390+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.408866+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.413345+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.413683+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.420052+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450140+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:40:15.450142+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:15.450143+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:40:15.450147+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450242+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450250+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450262+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450269+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450275+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:15.450282+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450296+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450302+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:40:15.450302+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450303+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:40:15.450309+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450315+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450322+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450329+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450336+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450342+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450348+00:00", "trade", 12.63, 16.0]
["2026-09-15T19:40:15.450348+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:40:15.450348+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450363+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450370+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:15.450374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450383+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450390+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450396+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450409+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450417+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450748+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:40:15.450793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450862+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450971+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.450991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.451049+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.451092+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:40:15.451419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.451527+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.451587+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:40:15.451882+00:00", "trade", 12.635, 97.0]
["2026-09-15T19:40:15.451935+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.452310+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.452924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.454792+00:00", "trade", 12.635, 296.0]
["2026-09-15T19:40:15.454908+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:40:15.456159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.457864+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.458228+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.458253+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.459327+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.463254+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.480423+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.480455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:15.499057+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:40:16.016316+00:00", "trade", 12.5975, 12.0]
["2026-09-15T19:40:16.238297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:16.448314+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:40:16.696040+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:40:18.547755+00:00", "trade", 12.635, 68.0]
["2026-09-15T19:40:18.579468+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:40:18.927995+00:00", "trade", 12.6039, 18.0]
["2026-09-15T19:40:18.960627+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:40:19.625473+00:00", "trade", 12.6039, 300.0]
["2026-09-15T19:40:20.636214+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:21.619394+00:00", "trade", 12.6399, 1000.0]
["2026-09-15T19:40:21.620782+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:21.621243+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:21.667330+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:21.804650+00:00", "trade", 12.635, 123.0]
["2026-09-15T19:40:21.976938+00:00", "trade", 12.6098, 3.0]
["2026-09-15T19:40:21.985008+00:00", "trade", 12.6098, 1.0]
["2026-09-15T19:40:22.078682+00:00", "trade", 12.5978, 10.0]
["2026-09-15T19:40:22.238258+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.281835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.281984+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.282053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.282167+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.282312+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.282374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.282388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.282626+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.284374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.313245+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.313778+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.566183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.566508+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.567166+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.567295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.567324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.567336+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.567622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.568822+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.656499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.799552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.802123+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.807605+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.813516+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:40:22.814137+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:40:22.931671+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.932130+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:22.938391+00:00", "trade", 12.6025, 13.0]
["2026-09-15T19:40:23.593270+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.593280+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.593321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.593576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.593783+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.593800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.594054+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.594061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.594515+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:23.717153+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:24.035952+00:00", "trade", 12.6025, 4.0]
["2026-09-15T19:40:24.050791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:24.051247+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:24.057469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:24.058296+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:24.058322+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:24.719525+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:40:25.011843+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:40:25.092643+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:40:25.116402+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:40:25.259466+00:00", "trade", 12.5979, 4.0]
["2026-09-15T19:40:25.543271+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:25.543731+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:27.181353+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:40:27.189315+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:27.189338+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:27.407016+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:27.442653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:27.628759+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:40:27.633026+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:40:28.125475+00:00", "trade", 12.6031, 15.0]
["2026-09-15T19:40:28.202580+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:28.888469+00:00", "trade", 12.635, 64.0]
["2026-09-15T19:40:28.889523+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:40:28.970932+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:40:28.970970+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:40:29.230863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:29.230890+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:29.230915+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:29.319430+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:40:29.319715+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:30.266693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:30.997590+00:00", "trade", 12.635, 1200.0]
["2026-09-15T19:40:31.208191+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:31.208221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:31.452376+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:31.452404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:31.452774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:31.839500+00:00", "trade", 12.5984, 200.0]
["2026-09-15T19:40:31.866841+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:40:31.875235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:32.123557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:32.257129+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:32.416503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:32.416955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:32.969368+00:00", "trade", 12.6262, 42.0]
["2026-09-15T19:40:32.970196+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:32.970662+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.088154+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.467606+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.483829+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:40:33.483831+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.483889+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.484298+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.484336+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.484387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.508758+00:00", "trade", 12.6032, 8.0]
["2026-09-15T19:40:33.518503+00:00", "trade", 12.5983, 6.0]
["2026-09-15T19:40:33.629753+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.876145+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:33.979556+00:00", "trade", 12.5983, 100.0]
["2026-09-15T19:40:33.983009+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:40:34.387028+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:34.387761+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:34.387774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:34.387813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:34.388225+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:34.958033+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:34.958085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.349696+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.349724+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.350420+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.350872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.408632+00:00", "trade", 12.6021, 100.0]
["2026-09-15T19:40:35.564534+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.565573+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.566522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.675515+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.746284+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.746315+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.746804+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.747060+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.747073+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.748733+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.758934+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.970598+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.970962+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:35.971289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:36.048940+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:36.049446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:37.047011+00:00", "trade", 12.6301, 2000.0]
["2026-09-15T19:40:37.047795+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:37.067500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:37.599599+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:37.599642+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:37.601788+00:00", "trade", 12.6301, 10.0]
["2026-09-15T19:40:37.602573+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:38.174465+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:38.409491+00:00", "trade", 12.6021, 74.0]
["2026-09-15T19:40:38.666693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723304+00:00", "trade", 12.63, 35.0]
["2026-09-15T19:40:40.723307+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:40:40.723308+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723311+00:00", "trade", 12.63, 165.0]
["2026-09-15T19:40:40.723328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723331+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723334+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723349+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723356+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723363+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:40:40.723372+00:00", "trade", 12.63, 35.0]
["2026-09-15T19:40:40.723377+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723380+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723389+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723391+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723398+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723405+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723412+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723419+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723426+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723703+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723737+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:40:40.723741+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723767+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723829+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723843+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723852+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:40:40.723852+00:00", "trade", 12.63, 250.0]
["2026-09-15T19:40:40.723852+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:40:40.723903+00:00", "trade", 12.63, 150.0]
["2026-09-15T19:40:40.723903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.723925+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.723942+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.723955+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.724188+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.724256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.724319+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.724332+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.724361+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.724376+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:40.725694+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.352779+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.778741+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.779211+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.867907+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.868364+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.871647+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.891385+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.892303+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.892317+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.903711+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:41.903718+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.082344+00:00", "trade", 12.6201, 1900.0]
["2026-09-15T19:40:42.083010+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.109750+00:00", "trade", 12.625, 60.0]
["2026-09-15T19:40:42.110383+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:40:42.110519+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.110534+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.110548+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.117162+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:40:42.148500+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.164950+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.165072+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.165406+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.165420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.165893+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.166945+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.238033+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.238537+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.238568+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.244210+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.244661+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.245073+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.245093+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.245120+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.245723+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.335331+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.407325+00:00", "trade", 12.6023, 8.0]
["2026-09-15T19:40:42.463962+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.464124+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.464630+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.467695+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.507241+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:40:42.507302+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:40:42.580818+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.722764+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:42.780214+00:00", "trade", 12.5988, 10.0]
["2026-09-15T19:40:43.178745+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.178810+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:40:43.178862+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178870+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178876+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178883+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178891+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178897+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178904+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.178954+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.179050+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.179080+00:00", "trade", 12.62, 85.0]
["2026-09-15T19:40:43.179081+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.179126+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.179340+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.179366+00:00", "trade", 12.62, 15.0]
["2026-09-15T19:40:43.179380+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.179382+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.179382+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.179384+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:40:43.179389+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.179417+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:43.179420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179533+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179554+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179561+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179569+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179576+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179582+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179589+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179614+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179861+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179879+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.179890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.180073+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.181161+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:40:43.555272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:43.949850+00:00", "trade", 12.5987, 100.0]
["2026-09-15T19:40:44.860244+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:44.860449+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:44.941213+00:00", "trade", 12.5987, 24.0]
["2026-09-15T19:40:45.172301+00:00", "trade", 12.5987, 3.0]
["2026-09-15T19:40:45.218136+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.218312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.218345+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.218591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.218640+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.218674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.219022+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.219081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.219112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.219288+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.269347+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.720404+00:00", "trade", 12.615, 40.0]
["2026-09-15T19:40:45.989475+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:45.989599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989607+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989616+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:40:45.989620+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989655+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989661+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989689+00:00", "trade", 12.62, 73.0]
["2026-09-15T19:40:45.989713+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:45.989885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989916+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.989990+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990053+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990078+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990090+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990144+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990342+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990407+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990430+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:40:45.990588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.990773+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.991309+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:40:45.991397+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:45.992047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.992067+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.994743+00:00", "trade", 12.62, 16.0]
["2026-09-15T19:40:45.997812+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:45.999569+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:46.000025+00:00", "trade", 12.615, 900.0]
["2026-09-15T19:40:46.001033+00:00", "trade", 12.62, 114.0]
["2026-09-15T19:40:46.024535+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:40:46.061390+00:00", "trade", 12.6096, 9.0]
["2026-09-15T19:40:46.102117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.108254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.327936+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328414+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328484+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328846+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.328938+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:46.448622+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.163871+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.164372+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.164384+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.164581+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.164788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.410334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.521355+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:47.521809+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:48.718127+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:48.718128+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:48.718570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:48.718615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:48.719150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:48.719289+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:48.791898+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:49.108838+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:49.289766+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:49.290242+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:49.470271+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:49.470297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:49.704257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:50.708081+00:00", "trade", 12.6023, 7.0]
["2026-09-15T19:40:51.727634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:51.838578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:51.866352+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:51.866354+00:00", "trade", 12.615, 645.0]
["2026-09-15T19:40:51.961692+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:52.572420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:52.572909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:55.345814+00:00", "trade", 12.6018, 100.0]
["2026-09-15T19:40:55.635743+00:00", "trade", 12.5987, 1.0]
["2026-09-15T19:40:56.227322+00:00", "trade", 12.6018, 3.0]
["2026-09-15T19:40:56.969474+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:40:56.970224+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.206013+00:00", "trade", 12.5977, 10.0]
["2026-09-15T19:40:57.214908+00:00", "trade", 12.5977, 1.0]
["2026-09-15T19:40:57.218083+00:00", "trade", 12.5977, 3.0]
["2026-09-15T19:40:57.470743+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.636624+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.636633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.831705+00:00", "trade", 12.615, 51.0]
["2026-09-15T19:40:57.831707+00:00", "trade", 12.61, 43.0]
["2026-09-15T19:40:57.831708+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:40:57.832034+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.832441+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.832458+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.832488+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.832616+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.832632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:57.832924+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.020794+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.467312+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.470347+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.472466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.476763+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.476802+00:00", "trade", 12.61, 587.0]
["2026-09-15T19:40:59.476802+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.477810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.585050+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.666856+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:40:59.666898+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:40:59.666914+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.666957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.667044+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.667824+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.668516+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.668523+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.753685+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.753686+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:40:59.753747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:40:59.754184+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.029596+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045851+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:00.045852+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:41:00.045854+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:41:00.045872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045879+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045892+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045899+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045906+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045927+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045944+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.045966+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.046001+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:00.046012+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046020+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046027+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046035+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046041+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046047+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046070+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046084+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046091+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046099+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046114+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046129+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:41:00.046130+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046131+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:00.046135+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:41:00.046138+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046185+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046316+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046362+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:00.046403+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:41:00.046403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046493+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046783+00:00", "trade", 12.6, 226.0]
["2026-09-15T19:41:00.046831+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046858+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.046913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.047318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.047797+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:41:00.047860+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:41:00.047926+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:41:00.055231+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:41:00.869890+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:00.925819+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:41:01.905453+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:41:01.905546+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:41:01.905547+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:01.905569+00:00", "trade", 12.61, 396.0]
["2026-09-15T19:41:01.905588+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:41:01.905593+00:00", "trade", 12.61, 396.0]
["2026-09-15T19:41:01.905595+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:41:01.905609+00:00", "trade", 12.61, 396.0]
["2026-09-15T19:41:01.905628+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905638+00:00", "trade", 12.61, 73.0]
["2026-09-15T19:41:01.905641+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:41:01.905645+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:41:01.905647+00:00", "trade", 12.61, 16.0]
["2026-09-15T19:41:01.905651+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:01.905664+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905671+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905705+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905712+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905720+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905728+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905742+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905848+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:41:01.905869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:01.905911+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:01.905920+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:01.905928+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:01.905934+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:01.905941+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:01.905948+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:01.905951+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:41:01.905952+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:01.905952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.905954+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.905961+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.905967+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906007+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906046+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906081+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:41:01.906081+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:01.906431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906439+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906483+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.906874+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.907036+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.907284+00:00", "trade", 12.61, 43.0]
["2026-09-15T19:41:01.907301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.907736+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.907752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.910234+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.916586+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.937628+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.975283+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.991826+00:00", "trade", 12.6102, 1200.0]
["2026-09-15T19:41:01.992798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:01.993242+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:02.006931+00:00", "trade", 12.6101, 1200.0]
["2026-09-15T19:41:02.007513+00:00", "trade", 12.6171, 50.0]
["2026-09-15T19:41:02.023507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:02.077201+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:02.289207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:02.728184+00:00", "trade", 12.6019, 18.0]
["2026-09-15T19:41:02.736270+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.228728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.621500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.636788+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:41:03.637246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.637353+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.637397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.637720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.637879+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.637893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.640918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.640937+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.640955+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.640962+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.641028+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:03.641440+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.641880+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.642152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.642830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.643952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:03.950911+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:04.368761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:04.666691+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:05.072130+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:41:05.896489+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:06.240531+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:06.647097+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:07.421896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:07.422423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:07.622437+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:07.946437+00:00", "trade", 12.599, 21.0]
["2026-09-15T19:41:07.948087+00:00", "trade", 12.599, 8.0]
["2026-09-15T19:41:08.140748+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:41:08.140749+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:41:08.140782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.141462+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.142932+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.142987+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.401015+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.534632+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:41:08.535339+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.545124+00:00", "trade", 12.61, 67.0]
["2026-09-15T19:41:08.545433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.545465+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:08.649064+00:00", "trade", 12.5988, 2.0]
["2026-09-15T19:41:10.197978+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:10.777249+00:00", "trade", 12.6019, 100.0]
["2026-09-15T19:41:11.198790+00:00", "trade", 12.599, 100.0]
["2026-09-15T19:41:13.113535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:13.263454+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:13.295790+00:00", "trade", 12.6136, 1001.0]
["2026-09-15T19:41:14.296595+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:41:14.296742+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:41:14.328440+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:14.405628+00:00", "trade", 12.602, 85.0]
["2026-09-15T19:41:14.997629+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:14.997674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:16.066691+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:16.503406+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:16.503431+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:41:16.504426+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:16.504590+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:16.808411+00:00", "trade", 12.5991, 10.0]
["2026-09-15T19:41:17.858266+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:17.859236+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:17.859261+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:18.485547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:18.485927+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:18.834715+00:00", "trade", 12.615, 65.0]
["2026-09-15T19:41:18.834718+00:00", "trade", 12.61, 135.0]
["2026-09-15T19:41:18.834750+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:18.835406+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:18.835956+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:18.891580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:19.076602+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:19.416140+00:00", "trade", 12.615, 250.0]
["2026-09-15T19:41:19.625862+00:00", "trade", 12.5989, 9.0]
["2026-09-15T19:41:20.762204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:21.670862+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:21.670889+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:21.670915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:21.681366+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:22.038354+00:00", "trade", 12.61, 19.0]
["2026-09-15T19:41:22.038359+00:00", "trade", 12.61, 81.0]
["2026-09-15T19:41:22.038812+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:22.077538+00:00", "trade", 12.615, 11.0]
["2026-09-15T19:41:22.092144+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:41:22.694109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:23.205052+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:23.254648+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:23.529134+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:41:23.529135+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:41:23.529135+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:41:23.529587+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.517910+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.517936+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.869239+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:24.880053+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.957832+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.957856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.958359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.958379+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.958394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.958810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:24.959682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.040130+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.040298+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.093134+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.192568+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.194084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.563061+00:00", "trade", 12.615, 1900.0]
["2026-09-15T19:41:25.563106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.563782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.563822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.563875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.564057+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.564245+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.564762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:25.571657+00:00", "trade", 12.6185, 1.0]
["2026-09-15T19:41:25.884707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:26.329390+00:00", "trade", 12.6131, 15.0]
["2026-09-15T19:41:26.991280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.347631+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:27.347659+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.347705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.348364+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.348600+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.348864+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.349570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:27.815171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:28.366692+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:28.366716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:28.425878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.161962+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.161988+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.162123+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.396775+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:41:29.396776+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:41:29.396777+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:41:29.396808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.397103+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:29.397504+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.398050+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.399093+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.639038+00:00", "trade", 12.602, 2.0]
["2026-09-15T19:41:29.835235+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.835905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.836169+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:29.837964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:30.385694+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:31.047153+00:00", "trade", 12.6162, 1.0]
["2026-09-15T19:41:31.057505+00:00", "trade", 12.6162, 1.0]
["2026-09-15T19:41:31.285753+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:31.285781+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:31.862426+00:00", "trade", 12.6162, 100.0]
["2026-09-15T19:41:32.009367+00:00", "trade", 12.6132, 15.0]
["2026-09-15T19:41:32.279907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:32.440343+00:00", "trade", 12.5991, 5.0]
["2026-09-15T19:41:33.064296+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.064827+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.067303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.172571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.197650+00:00", "trade", 12.615, 31.0]
["2026-09-15T19:41:33.619698+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.619725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.619741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.619780+00:00", "trade", 12.61, 95.0]
["2026-09-15T19:41:33.619781+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:41:33.619799+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:41:33.620189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.620583+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.620654+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.725553+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.725619+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.726903+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:33.726990+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:41:33.757974+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089710+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:41:34.089712+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:41:34.089713+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:41:34.089732+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089739+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089753+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089767+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:41:34.089781+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089788+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089795+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089801+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089808+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089815+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089822+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089835+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089842+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089848+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089856+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089957+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089979+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.089992+00:00", "trade", 12.61, 119.0]
["2026-09-15T19:41:34.090112+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:41:34.090203+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:41:34.090252+00:00", "trade", 12.61, 531.0]
["2026-09-15T19:41:34.090252+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.090258+00:00", "trade", 12.61, 383.0]
["2026-09-15T19:41:34.090272+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:41:34.090289+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:41:34.090307+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:41:34.090315+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:41:34.090428+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:41:34.090556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.090568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.090744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.090800+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.091138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.091163+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.092037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.124236+00:00", "trade", 12.61, 341.0]
["2026-09-15T19:41:34.145853+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:41:34.146211+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:41:34.913112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.913142+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.913469+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:34.913494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.090065+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.466973+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.466998+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.468563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.595691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.596025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.596613+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:41:35.596614+00:00", "trade", 12.6, 31.0]
["2026-09-15T19:41:35.596634+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:41:35.596718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.596730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.597000+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.597016+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.597033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.597075+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.597532+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.598104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.598580+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.598998+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.623427+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:41:35.623809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.690647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.909320+00:00", "trade", 12.6151, 3.0]
["2026-09-15T19:41:35.960527+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:35.960550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.249191+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.249206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.249310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.249324+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.249776+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.259231+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.259508+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.259696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.259709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.259948+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.260020+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.260174+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.261760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.262234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.303210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.366539+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.470759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.494248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.635918+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.636636+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.637405+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:36.637868+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:37.404207+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:37.404592+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:37.780263+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:37.780290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:37.874887+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:41:38.212225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.212730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.213192+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.216505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.218204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.322025+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.481932+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.482143+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.482676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.483082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.487942+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:38.555758+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:39.051843+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:39.051868+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:39.051890+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:39.051897+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:40.066692+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:40.066717+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:40.368764+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:41:40.644823+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:41:40.644882+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:40.644908+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:40.646484+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.217017+00:00", "trade", 12.605, 1500.0]
["2026-09-15T19:41:41.217089+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.369298+00:00", "trade", 12.605, 1300.0]
["2026-09-15T19:41:41.647119+00:00", "trade", 12.6178, 26.0]
["2026-09-15T19:41:41.879975+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.879976+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:41:41.879977+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:41:41.879978+00:00", "trade", 12.6, 187.0]
["2026-09-15T19:41:41.879982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.879990+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.880003+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.880010+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.880029+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:41.881239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.340846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.493101+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.493102+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:41:42.493134+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.495370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.885627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.885648+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.885666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.885719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.885733+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:41:42.886064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:42.886827+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:43.206952+00:00", "trade", 12.6105, 8.0]
["2026-09-15T19:41:43.895376+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:41:44.035331+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:41:44.838444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462049+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462050+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:41:45.462056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462070+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462085+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462106+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:41:45.462129+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.462166+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:41:45.462224+00:00", "trade", 12.6, 126.0]
["2026-09-15T19:41:45.462762+00:00", "trade", 12.6, 44.0]
["2026-09-15T19:41:45.462820+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.465163+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.465169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.724754+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.816933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:45.816950+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:41:45.920069+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:46.458621+00:00", "trade", 12.5994, 6.0]
["2026-09-15T19:41:46.462088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:46.466690+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:46.822538+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:46.822539+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:41:46.822573+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:46.823465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:46.829245+00:00", "trade", 12.6024, 400.0]
["2026-09-15T19:41:46.829287+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678677+00:00", "trade", 12.6, 799.0]
["2026-09-15T19:41:47.678677+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:41:47.678681+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:41:47.678681+00:00", "trade", 12.6, 491.0]
["2026-09-15T19:41:47.678683+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678690+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678696+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:41:47.678698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678753+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:41:47.678786+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678793+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678796+00:00", "trade", 12.6, 99.0]
["2026-09-15T19:41:47.678800+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678807+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678814+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678821+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678822+00:00", "trade", 12.6, 75.0]
["2026-09-15T19:41:47.678827+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678834+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678855+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678861+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.678868+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:41:47.679131+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:41:47.679184+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.679188+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.679290+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.679702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.679730+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.679865+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.680880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.680904+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.681242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.682849+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.682989+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.683156+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.687114+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:47.691725+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:48.077647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:48.160687+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:41:48.709444+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:41:49.038157+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:49.521389+00:00", "trade", 12.6167, 9.0]
["2026-09-15T19:41:49.893186+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:41:51.525243+00:00", "trade", 12.6011, 300.0]
["2026-09-15T19:41:51.526410+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:41:51.526463+00:00", "trade", 12.595, 68.0]
["2026-09-15T19:41:51.722006+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:51.722454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750522+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750525+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:41:52.750527+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:52.750527+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:52.750528+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:52.750532+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:52.750535+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750537+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:41:52.750538+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:52.750542+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750621+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:52.750624+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750664+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750719+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750902+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750929+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.750934+00:00", "trade", 12.59, 47.0]
["2026-09-15T19:41:52.750945+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.751085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.751099+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.751113+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.752289+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:41:52.753814+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.754582+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.754675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.757008+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.757084+00:00", "trade", 12.59, 52.0]
["2026-09-15T19:41:52.868083+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.877318+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:52.920405+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.088158+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.242300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.267979+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.750906+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:41:53.751051+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.751194+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.751518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.751537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.767486+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.767534+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:53.841661+00:00", "trade", 12.599, 11.0]
["2026-09-15T19:41:54.754110+00:00", "trade", 12.599, 3.0]
["2026-09-15T19:41:54.763442+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:41:55.175076+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:55.260995+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:55.855818+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:41:55.856557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.599651+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:41:56.600330+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.600360+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.600385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.600403+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.600636+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.612532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:56.746496+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.269737+00:00", "trade", 12.5931, 1200.0]
["2026-09-15T19:41:57.612273+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.612616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.612758+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.612787+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.612800+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.612878+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.613154+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.613354+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.613381+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.613435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.613815+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.961842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:57.986414+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.668364+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.668445+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.668847+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.668878+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.668891+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.668921+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.669054+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.669391+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.669415+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.669427+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.669921+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.670855+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:58.859778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.055704+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:59.055704+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:41:59.056414+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.056424+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.056436+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.056681+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:41:59.056904+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.056925+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.385709+00:00", "trade", 12.6062, 1.0]
["2026-09-15T19:41:59.388131+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.403809+00:00", "trade", 12.5989, 20.0]
["2026-09-15T19:41:59.540219+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.542224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.542279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.767379+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:41:59.878246+00:00", "trade", 12.595, 875.0]
["2026-09-15T19:42:00.079897+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.080211+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.080396+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.080435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.080448+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.080851+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.085432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.168057+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.192242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274234+00:00", "trade", 12.595, 296.0]
["2026-09-15T19:42:00.274237+00:00", "trade", 12.595, 45.0]
["2026-09-15T19:42:00.274246+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:42:00.274257+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:42:00.274259+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274263+00:00", "trade", 12.6, 53.0]
["2026-09-15T19:42:00.274265+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:42:00.274268+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274272+00:00", "trade", 12.6, 1066.0]
["2026-09-15T19:42:00.274286+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274293+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274308+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274466+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274492+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274500+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274515+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:42:00.274520+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274521+00:00", "trade", 12.6, 199.0]
["2026-09-15T19:42:00.274523+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:42:00.274523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274524+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:42:00.274526+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274527+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274530+00:00", "trade", 12.6, 900.0]
["2026-09-15T19:42:00.274530+00:00", "trade", 12.6, 700.0]
["2026-09-15T19:42:00.274530+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:42:00.274533+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:42:00.274536+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274538+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274538+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:42:00.274558+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:42:00.274560+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:42:00.274560+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:42:00.274562+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:42:00.274564+00:00", "trade", 12.6, 57.0]
["2026-09-15T19:42:00.274567+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274567+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274612+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274619+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274626+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274632+00:00", "trade", 12.6, 54.0]
["2026-09-15T19:42:00.274633+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274640+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274649+00:00", "trade", 12.6, 2534.0]
["2026-09-15T19:42:00.274654+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:42:00.274654+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:42:00.274656+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:42:00.274662+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274662+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274686+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274694+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274698+00:00", "trade", 12.6, 274.0]
["2026-09-15T19:42:00.274702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274704+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.274707+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274731+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274746+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274749+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274759+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274771+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274781+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274791+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274926+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.274948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275031+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:42:00.275044+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275047+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275104+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275150+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275157+00:00", "trade", 12.6005, 50.0]
["2026-09-15T19:42:00.275157+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275218+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275291+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275433+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275469+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275523+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275578+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275680+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275818+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.275968+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.276016+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.276028+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.276078+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.276096+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.276189+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:42:00.276401+00:00", "trade", 12.595, 48.0]
["2026-09-15T19:42:00.276828+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276834+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276835+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:42:00.276842+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:42:00.276842+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276845+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276848+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276851+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.276854+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276861+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276868+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:42:00.276871+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:00.276872+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.276874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.276895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.276901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.276909+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.276915+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.276921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.277009+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.277223+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:42:00.277352+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.277392+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.277404+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.277465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.284881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.285597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.289143+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.308681+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.374808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.400691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.401150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.401595+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.494041+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.494066+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.555036+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:42:00.555036+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.555538+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.555576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.555602+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.555611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.556037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.636032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:00.638565+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.078390+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.078876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.078885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.187730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.188373+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.188835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.199924+00:00", "trade", 12.605, 137.0]
["2026-09-15T19:42:01.199924+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:42:01.199924+00:00", "trade", 12.6, 320.0]
["2026-09-15T19:42:01.199925+00:00", "trade", 12.6, 162.0]
["2026-09-15T19:42:01.199953+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200161+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200200+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:42:01.200203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200214+00:00", "trade", 12.6, 47.0]
["2026-09-15T19:42:01.200327+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200329+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:42:01.200342+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200387+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200398+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200497+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:01.200501+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:42:01.200503+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:42:01.200503+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:42:01.200868+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.200912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.401508+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.912929+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.912982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.913388+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:01.913435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.063197+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.129991+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.225710+00:00", "trade", 12.6038, 1.0]
["2026-09-15T19:42:02.269811+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.271716+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.282578+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.371345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.405687+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.405955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.406867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.423138+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.475576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:02.814775+00:00", "trade", 12.6065, 1.0]
["2026-09-15T19:42:03.066102+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.066125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.082302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.135559+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:42:03.193997+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.198614+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:42:03.199361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.199833+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.199848+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.199862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.229149+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:42:03.239115+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:42:03.954303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:03.954763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.269100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.314260+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.314713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.605005+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.605478+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.605488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.655329+00:00", "trade", 12.6008, 200.0]
["2026-09-15T19:42:04.659666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.681777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.682215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:04.778937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:05.052245+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:05.052773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:05.053305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:05.209205+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:05.228989+00:00", "trade", 12.5987, 100.0]
["2026-09-15T19:42:05.697274+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:42:05.974860+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.062075+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.062539+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.062552+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.063031+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.083667+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.364302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.586576+00:00", "trade", 12.5987, 1.0]
["2026-09-15T19:42:06.875080+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.932217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.946678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.991578+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:42:06.991988+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.992079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.992088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.992112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:06.993658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:07.030574+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:07.121034+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:07.121551+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:07.121567+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:07.441511+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.274683+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.580537+00:00", "trade", 12.5988, 1.0]
["2026-09-15T19:42:08.797302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.797329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.819064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.896067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:08.931166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.374952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.375121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.375496+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.631337+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.631616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.631636+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.642466+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.867410+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.867756+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.867773+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.868200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.868211+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.868218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.870907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.958105+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.963958+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.964350+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.964407+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:09.964869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:10.066911+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:10.066924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:10.460081+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:10.758905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:10.758930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:11.131012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:11.545148+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:13.013963+00:00", "trade", 12.6007, 31.0]
["2026-09-15T19:42:13.070987+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:42:13.363106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:13.363575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:13.500843+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:14.166534+00:00", "trade", 12.6007, 100.0]
["2026-09-15T19:42:14.224549+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:42:15.238155+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:42:15.315801+00:00", "trade", 12.6001, 4859.0]
["2026-09-15T19:42:15.316164+00:00", "trade", 12.6001, 1.0]
["2026-09-15T19:42:15.316537+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.317419+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.365446+00:00", "trade", 12.6007, 8.0]
["2026-09-15T19:42:15.374252+00:00", "trade", 12.6007, 7.0]
["2026-09-15T19:42:15.380375+00:00", "trade", 12.6007, 4.0]
["2026-09-15T19:42:15.386221+00:00", "trade", 12.6007, 1.0]
["2026-09-15T19:42:15.391008+00:00", "trade", 12.6007, 5.0]
["2026-09-15T19:42:15.457084+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.458104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.462760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.587790+00:00", "trade", 12.6, 37.0]
["2026-09-15T19:42:15.587791+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:15.587792+00:00", "trade", 12.6, 63.0]
["2026-09-15T19:42:15.587818+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.588106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.588461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.588472+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.588521+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.588945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.589022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.589347+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.589408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.600146+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.664202+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.664666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.686390+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.913853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:15.914306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:16.089733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:16.475248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:16.475727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:16.517458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:16.527095+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:16.888163+00:00", "trade", 12.6014, 9.0]
["2026-09-15T19:42:16.888217+00:00", "trade", 12.6014, 15.0]
["2026-09-15T19:42:17.042510+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.959341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.959361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:17.959797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.005332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.005807+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.006274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.006759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:18.109600+00:00", "trade", 12.5988, 9.0]
["2026-09-15T19:42:18.513745+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.255974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.256444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.256459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.256763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.257216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.257979+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.258437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.258901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.335890+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.844770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.844794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.844809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:20.845274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.247597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.350101+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.350160+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:42:21.350203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.350708+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:42:21.350846+00:00", "trade", 12.6, 139.0]
["2026-09-15T19:42:21.351035+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.388914+00:00", "trade", 12.6001, 10.0]
["2026-09-15T19:42:21.439434+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:42:21.566765+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.653024+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.660276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.660763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.660778+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.660805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.660885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.661692+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.669985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.925071+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:42:21.925273+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.925299+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:21.925866+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.216656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.216721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:22.283471+00:00", "trade", 12.605, 54.0]
["2026-09-15T19:42:22.522585+00:00", "trade", 12.605, 33.0]
["2026-09-15T19:42:22.522646+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:42:22.523305+00:00", "trade", 12.605, 12.0]
["2026-09-15T19:42:22.809002+00:00", "trade", 12.5987, 3.0]
["2026-09-15T19:42:22.938389+00:00", "trade", 12.6081, 13.0]
["2026-09-15T19:42:23.419109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:23.419461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:23.690332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:23.690814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:23.691165+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:42:23.692244+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:42:23.692306+00:00", "trade", 12.605, 32.0]
["2026-09-15T19:42:23.837021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.179590+00:00", "trade", 12.605, 22.0]
["2026-09-15T19:42:24.280321+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:42:24.550717+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.550976+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:42:24.550977+00:00", "trade", 12.61, 1308.0]
["2026-09-15T19:42:24.550983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551001+00:00", "trade", 12.61, 3392.0]
["2026-09-15T19:42:24.551001+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551101+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551115+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551141+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551194+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551257+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551289+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551301+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551301+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551309+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551317+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551325+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551327+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:42:24.551338+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:42:24.551339+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551452+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:42:24.551464+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551487+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551516+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551522+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551546+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:42:24.551554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551558+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551564+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:42:24.551576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551589+00:00", "trade", 12.6026, 59.0]
["2026-09-15T19:42:24.551596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551597+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:42:24.551597+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551597+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551660+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:24.551661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551902+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551969+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.551987+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.552058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.552100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.552308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.552420+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.552437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.552463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.553058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:24.553124+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:24.553127+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553312+00:00", "trade", 12.61, 54.0]
["2026-09-15T19:42:24.553620+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553623+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553734+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553743+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553770+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.553774+00:00", "trade", 12.61, 261.0]
["2026-09-15T19:42:24.554136+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.554234+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.554240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.554693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.555009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.559196+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.564274+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:42:24.568503+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:42:24.587473+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.598428+00:00", "trade", 12.61, 129.0]
["2026-09-15T19:42:24.652295+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:24.652965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:25.510419+00:00", "trade", 12.5992, 20.0]
["2026-09-15T19:42:25.511540+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:25.642372+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:25.694738+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:42:25.812119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:25.831432+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:26.762208+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:42:27.564461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.603183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985231+00:00", "trade", 12.61, 31.0]
["2026-09-15T19:42:27.985233+00:00", "trade", 12.61, 128.0]
["2026-09-15T19:42:27.985246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985253+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985266+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:27.985293+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985314+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985320+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985327+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985334+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:42:27.985334+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985334+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985410+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985499+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985533+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985534+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:42:27.985609+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985656+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:27.985690+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:27.985752+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:27.985756+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:42:27.985764+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:42:27.985793+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:42:27.985794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985812+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985872+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985947+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.985977+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:42:27.986071+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986114+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986118+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:27.986210+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986275+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986386+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.986438+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.987384+00:00", "trade", 12.61, 88.0]
["2026-09-15T19:42:27.987663+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.987686+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.987752+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.987840+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.988108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.988133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.988195+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.988214+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.988294+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:27.988589+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:42:27.988717+00:00", "trade", 12.605, 22.0]
["2026-09-15T19:42:27.996048+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:42:28.000237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.000704+00:00", "trade", 12.608, 12.0]
["2026-09-15T19:42:28.023513+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:42:28.023514+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:42:28.023590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023610+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023621+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:42:28.023623+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023630+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023631+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023634+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023636+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:42:28.023637+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023640+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023643+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023643+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:42:28.023643+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:42:28.023644+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023644+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023652+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:28.023659+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023667+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023671+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:42:28.023673+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023680+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023686+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023693+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023700+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023706+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023713+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023720+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023728+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023733+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023733+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.023742+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023744+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023754+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023761+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023768+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023775+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023820+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:42:28.023823+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:42:28.023825+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:42:28.023825+00:00", "trade", 12.61, 64.0]
["2026-09-15T19:42:28.023825+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023842+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023853+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.023892+00:00", "trade", 12.61, 136.0]
["2026-09-15T19:42:28.023893+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:42:28.023893+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:28.024016+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.024046+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024060+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:42:28.024074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024144+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024199+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024399+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024439+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024508+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024519+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024796+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024832+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024944+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.024958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.025343+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.026009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.026502+00:00", "trade", 12.615, 1374.0]
["2026-09-15T19:42:28.026560+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.032205+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:28.036140+00:00", "trade", 12.615, 8.0]
["2026-09-15T19:42:28.056657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.056688+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.061686+00:00", "trade", 12.61, 193.0]
["2026-09-15T19:42:28.365496+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.689931+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.689958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.690579+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:28.755472+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:29.066691+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:29.067145+00:00", "trade", 12.5996, 4.0]
["2026-09-15T19:42:29.529936+00:00", "trade", 12.5996, 100.0]
["2026-09-15T19:42:29.949102+00:00", "trade", 12.5996, 11.0]
["2026-09-15T19:42:31.859487+00:00", "trade", 12.6076, 100.0]
["2026-09-15T19:42:31.868958+00:00", "trade", 12.6076, 100.0]
["2026-09-15T19:42:31.926339+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:31.926808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:32.440492+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:32.440518+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:32.441120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:32.594441+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:34.165164+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:42:34.167194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:34.173431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:34.721798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:34.872625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:35.078685+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:35.078712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:35.078729+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:35.580968+00:00", "trade", 12.6076, 6.0]
["2026-09-15T19:42:36.166691+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.166716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522379+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:42:36.522434+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.522441+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.522448+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522455+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522482+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:42:36.522524+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522532+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522538+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522545+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522562+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522683+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522691+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522714+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.522714+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522715+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.522722+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:42:36.522723+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.522723+00:00", "trade", 12.61, 52.0]
["2026-09-15T19:42:36.522748+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522773+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522807+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522819+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.522819+00:00", "trade", 12.61, 571.0]
["2026-09-15T19:42:36.522877+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522895+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.522965+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:42:36.523017+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:42:36.523019+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523021+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:42:36.523021+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:42:36.523123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523242+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523349+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523398+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523489+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523528+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523614+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.523777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.524007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.524194+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.524211+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.524809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.524864+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.526377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.526767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.526777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.526801+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.543337+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.548161+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.548257+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.548540+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.558109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:36.628726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.085108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127070+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127144+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.127265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.147719+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:42:37.148714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.148895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:37.149159+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:38.296338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:38.415102+00:00", "trade", 12.5997, 4.0]
["2026-09-15T19:42:38.945405+00:00", "trade", 12.5998, 1.0]
["2026-09-15T19:42:39.720555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:40.098347+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:41.546588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.191390+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.193312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.223415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.223862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.223876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.289604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:44.368803+00:00", "trade", 12.6007, 100.0]
["2026-09-15T19:42:47.726075+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:47.795931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:47.908146+00:00", "trade", 12.6039, 4.0]
["2026-09-15T19:42:48.385167+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:42:48.385168+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:42:48.385169+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:42:48.385171+00:00", "trade", 12.6, 76.0]
["2026-09-15T19:42:48.385230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385673+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385770+00:00", "trade", 12.6, 94.0]
["2026-09-15T19:42:48.385911+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385979+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.385989+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.386014+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.386159+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.386462+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.386920+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.387528+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.406259+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.462216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.463143+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.521232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.569656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.676621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:48.677445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:49.265343+00:00", "trade", 12.6006, 50.0]
["2026-09-15T19:42:49.930583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:50.973812+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:51.314831+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:53.563973+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.461853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.461869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.548474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.548482+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.553366+00:00", "trade", 12.6099, 37.0]
["2026-09-15T19:42:54.622318+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:42:54.623534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.623867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.676967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.676988+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.677037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.760958+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.985950+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:42:54.986787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:54.986797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:55.374117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:55.374572+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:55.384641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:55.533597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:55.634805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:57.000055+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:57.231381+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:42:57.231939+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:42:57.232007+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:57.419901+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:57.689048+00:00", "trade", 12.6043, 100.0]
["2026-09-15T19:42:57.850728+00:00", "trade", 12.6052, 2.0]
["2026-09-15T19:42:58.390600+00:00", "trade", 12.6, 64.0]
["2026-09-15T19:42:58.390600+00:00", "trade", 12.6, 136.0]
["2026-09-15T19:42:58.390604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:58.390632+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:58.390915+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:58.391137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:58.391653+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:58.391871+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:58.692446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:59.237995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:59.238502+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:59.349787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:59.350150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:59.351973+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:42:59.515820+00:00", "trade", 12.6043, 5.0]
["2026-09-15T19:42:59.837930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.012781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.013716+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.049519+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.206959+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:43:00.208303+00:00", "trade", 12.6043, 13.0]
["2026-09-15T19:43:00.212346+00:00", "trade", 12.6, 49.0]
["2026-09-15T19:43:00.213125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.213203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.213618+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.215173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.254302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.286841+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.336875+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.358598+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.559270+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:00.559772+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.559790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.560187+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:00.666045+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:01.262478+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.362335+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:43:01.362642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.362760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.362983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.363241+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.408095+00:00", "trade", 12.6006, 1.0]
["2026-09-15T19:43:01.624584+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.625123+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:01.752630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:02.053976+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:02.129119+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:02.190715+00:00", "trade", 12.6044, 1.0]
["2026-09-15T19:43:04.992511+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:04.992970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:06.966599+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:06.966615+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:06.967096+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:06.967108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:06.967850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.002670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.002688+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.003234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.067743+00:00", "trade", 12.6047, 11.0]
["2026-09-15T19:43:07.120670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.138421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.138760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.151794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.152913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:07.369383+00:00", "trade", 12.6045, 18.0]
["2026-09-15T19:43:07.773467+00:00", "trade", 12.6033, 27.0]
["2026-09-15T19:43:08.590930+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.591663+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.591677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.592060+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.621967+00:00", "trade", 12.6043, 1.0]
["2026-09-15T19:43:08.673870+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:43:08.674550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.674603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.674612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.674621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.674703+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.675016+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.675042+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.675795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.687453+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.687925+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:08.737957+00:00", "trade", 12.6001, 11.0]
["2026-09-15T19:43:08.771513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.203809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.203910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.218438+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.251835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.251873+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.286356+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.357808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.358296+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.408254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.409721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.412338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.412796+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.420931+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:09.443264+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.225235+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.760921+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.761337+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.762304+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.765585+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:10.772078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.291444+00:00", "trade", 12.6049, 4.0]
["2026-09-15T19:43:11.323731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.519666+00:00", "trade", 12.6049, 100.0]
["2026-09-15T19:43:11.673659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.674423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.674872+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.675179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.675207+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.675267+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.675443+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.774798+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.887853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.887946+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.889845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:11.928879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.208463+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:43:12.209137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209203+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209545+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209664+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.209998+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.279471+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.279549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.279556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.279577+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.279949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.279992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.280030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.280404+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.716878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.717382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:12.820420+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:13.244761+00:00", "trade", 12.6007, 100.0]
["2026-09-15T19:43:13.248587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:13.259246+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:13.573907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:13.938775+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.132047+00:00", "trade", 12.6, 64.0]
["2026-09-15T19:43:14.132049+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:43:14.132050+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:43:14.132052+00:00", "trade", 12.6, 34.0]
["2026-09-15T19:43:14.132755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.133040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.285962+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:14.469130+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:15.264680+00:00", "trade", 12.609, 6.0]
["2026-09-15T19:43:15.686481+00:00", "trade", 12.6051, 17.0]
["2026-09-15T19:43:16.593214+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.936064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.936140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.936738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.940232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:16.950471+00:00", "trade", 12.609, 6.0]
["2026-09-15T19:43:16.951207+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:43:16.951990+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.676098+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.676547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.677034+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.677075+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.769848+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:17.904666+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:18.238548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:18.479815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:18.506153+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:18.506624+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:18.732220+00:00", "trade", 12.609, 4.0]
["2026-09-15T19:43:19.424271+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.425252+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.425307+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.425320+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.425795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.428593+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:19.991003+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:43:20.212945+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:20.802887+00:00", "trade", 12.6056, 5.0]
["2026-09-15T19:43:21.390373+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:21.391509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:22.382782+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:23.418810+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:23.891390+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:43:24.555371+00:00", "trade", 12.6028, 6.0]
["2026-09-15T19:43:25.218651+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:25.219383+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.285333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.285461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.998883+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:25.999340+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.085721+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:26.570958+00:00", "trade", 12.6056, 288.0]
["2026-09-15T19:43:27.021846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:27.045763+00:00", "trade", 12.6037, 2.0]
["2026-09-15T19:43:27.247342+00:00", "trade", 12.6057, 1.0]
["2026-09-15T19:43:27.661556+00:00", "trade", 12.6092, 4.0]
["2026-09-15T19:43:27.857059+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:27.857757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.711265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:28.711290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:29.583547+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:29.584021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:29.950186+00:00", "trade", 12.6059, 4.0]
["2026-09-15T19:43:29.950934+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:43:30.236766+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:43:30.236780+00:00", "trade", 12.605, 682.0]
["2026-09-15T19:43:30.236782+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:30.236782+00:00", "trade", 12.6, 175.0]
["2026-09-15T19:43:30.236790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:30.236826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:30.236859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:30.237230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:30.237540+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:30.899378+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:31.047382+00:00", "trade", 12.6037, 9.0]
["2026-09-15T19:43:31.100232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.100665+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.101133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.101362+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.102752+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:43:31.102813+00:00", "trade", 12.605, 16.0]
["2026-09-15T19:43:31.103431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.103503+00:00", "trade", 12.605, 24.0]
["2026-09-15T19:43:31.217649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.615016+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:31.773255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.853882+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:31.901905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:32.358386+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:32.358846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:32.369702+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:33.267561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:33.455544+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:33.455999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:33.781726+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:43:34.779809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:34.780277+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:34.820914+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:35.076991+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:35.818815+00:00", "trade", 12.6074, 700.0]
["2026-09-15T19:43:36.460926+00:00", "trade", 12.6034, 2.0]
["2026-09-15T19:43:36.530137+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:43:36.562172+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:43:36.572374+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:43:36.572452+00:00", "trade", 12.605, 21.0]
["2026-09-15T19:43:36.576588+00:00", "trade", 12.6074, 39.0]
["2026-09-15T19:43:37.142326+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:43:37.142396+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.142821+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.142981+00:00", "trade", 12.605, 14.0]
["2026-09-15T19:43:37.143037+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:43:37.143180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.143446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.175525+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.243729+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:43:37.243790+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:43:37.344386+00:00", "trade", 12.605, 7.0]
["2026-09-15T19:43:37.344631+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:43:37.445186+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:43:37.445384+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:43:37.459675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.546037+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:43:37.546095+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:37.646632+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:43:37.646868+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:43:37.747558+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:43:37.747612+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:43:37.772180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.772593+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773077+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773247+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:43:37.773247+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773249+00:00", "trade", 12.61, 900.0]
["2026-09-15T19:43:37.773250+00:00", "trade", 12.61, 29.0]
["2026-09-15T19:43:37.773252+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:37.773254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773337+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773363+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773369+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773482+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773521+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773551+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:43:37.773556+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:43:37.773559+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:43:37.773578+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773588+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773590+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:43:37.773595+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773601+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773608+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773615+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773622+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773628+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773636+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773642+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:43:37.773643+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773644+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:37.773644+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:43:37.773644+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:37.773646+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773648+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:43:37.773649+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773651+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:43:37.773652+00:00", "trade", 12.61, 150.0]
["2026-09-15T19:43:37.773656+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773665+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773685+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:37.773734+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773749+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773756+00:00", "trade", 12.61, 161.0]
["2026-09-15T19:43:37.773793+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:43:37.773804+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773896+00:00", "trade", 12.61, 52.0]
["2026-09-15T19:43:37.773896+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773950+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:43:37.773981+00:00", "trade", 12.61, 164.0]
["2026-09-15T19:43:37.773981+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:43:37.773993+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774025+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:43:37.774025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774044+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774052+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774058+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774075+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774089+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774096+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774104+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774111+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774360+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.774926+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.775051+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.775232+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.775634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.776633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.777238+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:43:37.782755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.790932+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.806713+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:43:37.806759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.826062+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:43:37.842949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.873663+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:37.919698+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.140427+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.189791+00:00", "trade", 12.6057, 1.0]
["2026-09-15T19:43:38.214312+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:43:38.214773+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.215231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.389682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.871454+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.872239+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.979740+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:38.980218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:39.007225+00:00", "trade", 12.615, 126.0]
["2026-09-15T19:43:39.385668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:39.386126+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:40.196392+00:00", "trade", 12.6038, 6.0]
["2026-09-15T19:43:41.517131+00:00", "trade", 12.6074, 3.0]
["2026-09-15T19:43:42.027939+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:43.339922+00:00", "trade", 12.615, 2400.0]
["2026-09-15T19:43:46.005931+00:00", "trade", 12.6111, 100.0]
["2026-09-15T19:43:46.098033+00:00", "trade", 12.6077, 11.0]
["2026-09-15T19:43:46.109118+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:43:46.436012+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:43:46.436075+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:43:46.436841+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:43:46.436978+00:00", "trade", 12.61, 193.0]
["2026-09-15T19:43:46.459152+00:00", "trade", 12.6077, 100.0]
["2026-09-15T19:43:47.977567+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.980273+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:43:47.988132+00:00", "trade", 12.6195, 9535.0]
["2026-09-15T19:43:47.988187+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:43:47.988188+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:43:47.988190+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:43:47.988454+00:00", "trade", 12.62, 97.0]
["2026-09-15T19:43:47.988478+00:00", "trade", 12.62, 94.0]
["2026-09-15T19:43:47.988482+00:00", "trade", 12.62, 2906.0]
["2026-09-15T19:43:47.988483+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:43:47.988484+00:00", "trade", 12.62, 94.0]
["2026-09-15T19:43:47.988500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988503+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:43:47.988515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988522+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988529+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988536+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988562+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988575+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988715+00:00", "trade", 12.6154, 53.0]
["2026-09-15T19:43:47.988715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988722+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988729+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988738+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988761+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:47.988765+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:47.988766+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:47.988767+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988770+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:43:47.988772+00:00", "trade", 12.62, 28.0]
["2026-09-15T19:43:47.988784+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:43:47.988788+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988819+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988828+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:43:47.988833+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:43:47.988846+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988940+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:47.988941+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988967+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988977+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:43:47.988994+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989005+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989012+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989018+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989025+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989032+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989039+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989046+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:47.989046+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989047+00:00", "trade", 12.62, 4500.0]
["2026-09-15T19:43:47.989049+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:43:47.989049+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989051+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:43:47.989051+00:00", "trade", 12.62, 93.0]
["2026-09-15T19:43:47.989051+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989060+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989067+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989072+00:00", "trade", 12.62, 316.0]
["2026-09-15T19:43:47.989073+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989076+00:00", "trade", 12.62, 384.0]
["2026-09-15T19:43:47.989080+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989086+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989093+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989099+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989230+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:43:47.989239+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:43:47.989246+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:43:47.989252+00:00", "trade", 12.62, 24.0]
["2026-09-15T19:43:47.989274+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989332+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989411+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989512+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989543+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989564+00:00", "trade", 12.62, 84.0]
["2026-09-15T19:43:47.989665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989763+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.989929+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.990056+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:43:47.990061+00:00", "trade", 12.62, 106.0]
["2026-09-15T19:43:47.990420+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.990455+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:43:47.990487+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:43:47.990530+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.990561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.990623+00:00", "trade", 12.62, 188.0]
["2026-09-15T19:43:47.990642+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.990649+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.992452+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.992760+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.992818+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.993530+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.997554+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.997580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.998211+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:47.999677+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.000064+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.000959+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.006169+00:00", "trade", 12.6111, 4.0]
["2026-09-15T19:43:48.009396+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.021243+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:43:48.021282+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.031431+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:43:48.068236+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.069934+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:43:48.070042+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:43:48.092721+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:43:48.370004+00:00", "trade", 12.6092, 100.0]
["2026-09-15T19:43:48.399654+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.400121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.401417+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:48.504913+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:43:48.741289+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:49.008416+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:50.790351+00:00", "trade", 12.6093, 2.0]
["2026-09-15T19:43:51.050282+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:51.050788+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:53.016523+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:53.452886+00:00", "trade", 12.6093, 8.0]
["2026-09-15T19:43:54.142889+00:00", "trade", 12.625, 56.0]
["2026-09-15T19:43:54.142890+00:00", "trade", 12.625, 144.0]
["2026-09-15T19:43:54.825991+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:54.826445+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:55.944732+00:00", "trade", 12.6163, 5.0]
["2026-09-15T19:43:55.948109+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:55.948234+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.045306+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.091105+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.115060+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:43:56.455555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.837258+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.837329+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.837355+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.838024+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:56.838481+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.040335+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.040349+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.040443+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.040631+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.040812+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.094072+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.094116+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.094223+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.094546+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.105578+00:00", "trade", 12.6126, 4.0]
["2026-09-15T19:43:57.173800+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.848168+00:00", "trade", 12.6265, 1.0]
["2026-09-15T19:43:57.851558+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:57.994397+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:58.297644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:58.855744+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:58.856238+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:59.078166+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:59.168619+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:43:59.171325+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:59.171367+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:43:59.171405+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:01.259880+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:44:02.114548+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.114555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.114562+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.114577+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.114585+00:00", "trade", 12.62, 53.0]
["2026-09-15T19:44:02.114588+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.115387+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.118110+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:02.118480+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.122454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.122557+00:00", "trade", 12.625, 241.0]
["2026-09-15T19:44:02.124631+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.125484+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.179093+00:00", "trade", 12.625, 59.0]
["2026-09-15T19:44:02.262938+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.262964+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.262969+00:00", "trade", 12.62, 62.0]
["2026-09-15T19:44:02.263758+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.358143+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.450334+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.496060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.496083+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.496585+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.496600+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.595383+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.685342+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.686393+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.743632+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:02.744793+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.085367+00:00", "trade", 12.625, 70.0]
["2026-09-15T19:44:03.085409+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:44:03.085411+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.085412+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:44:03.085414+00:00", "trade", 12.62, 84.0]
["2026-09-15T19:44:03.085417+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.085418+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:44:03.085453+00:00", "trade", 12.62, 55.0]
["2026-09-15T19:44:03.085455+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:03.085455+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:03.085457+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:44:03.085460+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:03.085462+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.085462+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:44:03.085485+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.085492+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.085498+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.085505+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.085525+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.085528+00:00", "trade", 12.62, 19.0]
["2026-09-15T19:44:03.085529+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.085532+00:00", "trade", 12.62, 211.0]
["2026-09-15T19:44:03.085535+00:00", "trade", 12.62, 8.0]
["2026-09-15T19:44:03.085542+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:44:03.085558+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085567+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085574+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085575+00:00", "trade", 12.62, 89.0]
["2026-09-15T19:44:03.085580+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085582+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:44:03.085588+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085595+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085610+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085625+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085721+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085729+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085737+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085743+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.085743+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.085746+00:00", "trade", 12.62, 84.0]
["2026-09-15T19:44:03.085759+00:00", "trade", 12.62, 205.0]
["2026-09-15T19:44:03.085764+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:44:03.085880+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.086031+00:00", "trade", 12.62, 52.0]
["2026-09-15T19:44:03.086035+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:44:03.086038+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.086076+00:00", "trade", 12.62, 48.0]
["2026-09-15T19:44:03.086144+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.086148+00:00", "trade", 12.62, 31.0]
["2026-09-15T19:44:03.086150+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.086184+00:00", "trade", 12.62, 115.0]
["2026-09-15T19:44:03.086185+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.087288+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:44:03.087380+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.089752+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.089882+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.095774+00:00", "trade", 12.6225, 100.0]
["2026-09-15T19:44:03.118316+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.118335+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.118343+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.185439+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.363839+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.363840+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:44:03.363841+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:44:03.364003+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:44:03.364006+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364012+00:00", "trade", 12.62, 30.0]
["2026-09-15T19:44:03.364014+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364016+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364017+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:03.364018+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364023+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364026+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:03.364062+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:44:03.364066+00:00", "trade", 12.62, 19.0]
["2026-09-15T19:44:03.364076+00:00", "trade", 12.62, 59.0]
["2026-09-15T19:44:03.364079+00:00", "trade", 12.62, 27.0]
["2026-09-15T19:44:03.364109+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:44:03.364115+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:44:03.364118+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:44:03.364141+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364141+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364144+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364151+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364159+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364167+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364174+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364181+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364188+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364189+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364194+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364201+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364207+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364212+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:44:03.364214+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:44:03.364223+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:44:03.364225+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:44:03.364225+00:00", "trade", 12.62, 150.0]
["2026-09-15T19:44:03.364225+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364269+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:44:03.364269+00:00", "trade", 12.62, 350.0]
["2026-09-15T19:44:03.364306+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:44:03.364490+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364499+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364537+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364561+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364586+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364606+00:00", "trade", 12.6204, 50.0]
["2026-09-15T19:44:03.364649+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364682+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364760+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364819+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.364948+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.365031+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.365956+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.366556+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.371004+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.371012+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.371030+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.371040+00:00", "trade", 12.62, 89.0]
["2026-09-15T19:44:03.371466+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.371487+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.371961+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.372153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.379523+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.380189+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.380631+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.489593+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.500978+00:00", "trade", 12.6023, 500.0]
["2026-09-15T19:44:03.603229+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.603247+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.603702+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.703897+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.704770+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.704781+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.705268+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.705280+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.706080+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.706096+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:03.708351+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.025466+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.025935+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.086478+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.234716+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.235256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.235364+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.235394+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.347005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:04.347463+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.672742+00:00", "trade", 12.62, 59.0]
["2026-09-15T19:44:05.673235+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.673248+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.673263+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.673691+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.675498+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.704762+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.707265+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.769734+00:00", "trade", 12.611, 6.0]
["2026-09-15T19:44:05.957556+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:05.957583+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:06.172097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:06.393941+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:07.480722+00:00", "trade", 12.625, 30.0]
["2026-09-15T19:44:07.559640+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:44:07.781371+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:07.781396+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:07.781903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:08.589583+00:00", "trade", 12.6136, 1.0]
["2026-09-15T19:44:08.643985+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:08.644011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:08.644464+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:08.650901+00:00", "trade", 12.6095, 2.0]
["2026-09-15T19:44:10.500573+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:10.501083+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:11.024192+00:00", "trade", 12.625, 130.0]
["2026-09-15T19:44:11.061183+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:11.061207+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:11.062260+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:11.365126+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:11.365525+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:11.441228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:12.048068+00:00", "trade", 12.6025, 15.0]
["2026-09-15T19:44:12.239099+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:44:12.239909+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:12.242469+00:00", "trade", 12.622, 1200.0]
["2026-09-15T19:44:12.252051+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:44:12.264512+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:44:12.624484+00:00", "trade", 12.6276, 4.0]
["2026-09-15T19:44:12.624493+00:00", "trade", 12.6276, 1.0]
["2026-09-15T19:44:14.156654+00:00", "trade", 12.6262, 6.0]
["2026-09-15T19:44:15.020216+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:15.674805+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.093242+00:00", "trade", 12.623, 1.0]
["2026-09-15T19:44:16.095506+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.095564+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.096087+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.206533+00:00", "trade", 12.6112, 4.0]
["2026-09-15T19:44:16.588384+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:44:16.749255+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.879525+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:16.886360+00:00", "trade", 12.615, 26.0]
["2026-09-15T19:44:19.022904+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.764301+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:21.764659+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:44:21.765156+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.765609+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.864318+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.864346+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.864353+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:21.907341+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:22.484680+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.484708+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.484914+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.485113+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.485577+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.490256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.491345+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:44:22.491405+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:44:22.491470+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:44:22.491828+00:00", "trade", 12.6201, 10.0]
["2026-09-15T19:44:22.523998+00:00", "trade", 12.6152, 3.0]
["2026-09-15T19:44:22.554725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:22.569260+00:00", "trade", 12.6113, 100.0]
["2026-09-15T19:44:24.667302+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:24.667753+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:24.943774+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:24.944242+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.167769+00:00", "trade", 12.6152, 32.0]
["2026-09-15T19:44:25.946516+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.946800+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947612+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947640+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947768+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:25.947770+00:00", "trade", 12.63, 265.0]
["2026-09-15T19:44:25.947790+00:00", "trade", 12.63, 135.0]
["2026-09-15T19:44:25.947790+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:44:25.947804+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:44:25.947838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947849+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947861+00:00", "trade", 12.63, 73.0]
["2026-09-15T19:44:25.947862+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947863+00:00", "trade", 12.63, 7.0]
["2026-09-15T19:44:25.947869+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947876+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947883+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947896+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947904+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947918+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947925+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947933+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.947940+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948040+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948047+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948072+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:44:25.948078+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948090+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948101+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948132+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948140+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948205+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:44:25.948205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948206+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:44:25.948207+00:00", "trade", 12.63, 19.0]
["2026-09-15T19:44:25.948207+00:00", "trade", 12.63, 70.0]
["2026-09-15T19:44:25.948215+00:00", "trade", 12.63, 446.0]
["2026-09-15T19:44:25.948232+00:00", "trade", 12.63, 81.0]
["2026-09-15T19:44:25.948234+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:25.948269+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:25.948269+00:00", "trade", 12.63, 1100.0]
["2026-09-15T19:44:25.948279+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:44:25.948286+00:00", "trade", 12.63, 161.0]
["2026-09-15T19:44:25.948288+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948305+00:00", "trade", 12.63, 84.0]
["2026-09-15T19:44:25.948312+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948322+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948365+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948378+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:44:25.948478+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:44:25.948549+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948556+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948562+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948569+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948597+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948610+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948840+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948918+00:00", "trade", 12.63, 84.0]
["2026-09-15T19:44:25.948919+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948967+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.948997+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.949003+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.949010+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.949016+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.949020+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.949289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.950577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951334+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:44:25.951347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951451+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951561+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.951582+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.952330+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.952336+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:25.954895+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:44:26.089496+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:26.845172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:26.923904+00:00", "trade", 12.6118, 21.0]
["2026-09-15T19:44:27.591570+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:44:28.075288+00:00", "trade", 12.618, 5.0]
["2026-09-15T19:44:28.075344+00:00", "trade", 12.6187, 3.0]
["2026-09-15T19:44:28.075394+00:00", "trade", 12.6233, 1.0]
["2026-09-15T19:44:28.089169+00:00", "trade", 12.6181, 332.0]
["2026-09-15T19:44:28.089277+00:00", "trade", 12.616, 71.0]
["2026-09-15T19:44:28.089317+00:00", "trade", 12.6181, 26.0]
["2026-09-15T19:44:28.089518+00:00", "trade", 12.616, 44.0]
["2026-09-15T19:44:28.089547+00:00", "trade", 12.6169, 41.0]
["2026-09-15T19:44:28.095522+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:44:28.144903+00:00", "trade", 12.6119, 13.0]
["2026-09-15T19:44:28.478754+00:00", "trade", 12.6119, 1.0]
["2026-09-15T19:44:28.709118+00:00", "trade", 12.603, 23.0]
["2026-09-15T19:44:28.729051+00:00", "trade", 12.6119, 100.0]
["2026-09-15T19:44:29.486920+00:00", "trade", 12.6119, 1.0]
["2026-09-15T19:44:31.311379+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:44:32.180636+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:32.180641+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:44:32.180802+00:00", "trade", 12.635, 41.0]
["2026-09-15T19:44:32.181102+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:32.181148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:32.181178+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:32.181237+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:32.181415+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:44:32.181697+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:32.216501+00:00", "trade", 12.635, 59.0]
["2026-09-15T19:44:32.216938+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.050235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.051891+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:44:33.052499+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:44:33.052979+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.053506+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.056306+00:00", "trade", 12.635, 111.0]
["2026-09-15T19:44:33.066161+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.147181+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.366371+00:00", "trade", 12.6259, 27.0]
["2026-09-15T19:44:33.637131+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.816622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.816898+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.819850+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.860214+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.862578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.884653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:33.925411+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:34.005815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:34.005875+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:34.150485+00:00", "trade", 12.6201, 1.0]
["2026-09-15T19:44:35.411834+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:44:37.645353+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:38.648714+00:00", "trade", 12.621, 1.0]
["2026-09-15T19:44:38.802607+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:38.858722+00:00", "trade", 12.6136, 20.0]
["2026-09-15T19:44:38.923681+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:38.923921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:38.924163+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.029452+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.030001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.172949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.300241+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.739053+00:00", "trade", 12.6136, 8.0]
["2026-09-15T19:44:39.744457+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:39.848202+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.111736+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.406008+00:00", "trade", 12.6376, 11.0]
["2026-09-15T19:44:40.406023+00:00", "trade", 12.6376, 1.0]
["2026-09-15T19:44:40.557147+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.557341+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:40.558409+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:41.476041+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:44:41.570668+00:00", "trade", 12.6399, 800.0]
["2026-09-15T19:44:41.571666+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:42.320732+00:00", "trade", 12.6137, 100.0]
["2026-09-15T19:44:42.637549+00:00", "trade", 12.6399, 3500.0]
["2026-09-15T19:44:42.652826+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:44:43.346465+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:44:43.346466+00:00", "trade", 12.64, 800.0]
["2026-09-15T19:44:43.346468+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:44:43.346469+00:00", "trade", 12.64, 72.0]
["2026-09-15T19:44:43.346472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:43.346473+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:44:43.346473+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:44:43.346473+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:44:43.346475+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:44:43.346479+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346488+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346538+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346544+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346551+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346558+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346565+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346571+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346578+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346584+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346591+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346597+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:44:43.346604+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346611+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346632+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346638+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346650+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346756+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.346902+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.347028+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:44:43.347065+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:44:43.347219+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.347333+00:00", "trade", 12.64, 196.0]
["2026-09-15T19:44:43.347909+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.348072+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.380933+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.435252+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.435275+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:43.465016+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:44.056820+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:44:44.443813+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:44.443839+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:44.719107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:45.411704+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:45.431096+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:44:45.460006+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:45.739573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.236728+00:00", "trade", 12.645, 341.0]
["2026-09-15T19:44:46.237280+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.241488+00:00", "trade", 12.645, 341.0]
["2026-09-15T19:44:46.241974+00:00", "trade", 12.645, 218.0]
["2026-09-15T19:44:46.249687+00:00", "trade", 12.645, 54.0]
["2026-09-15T19:44:46.249688+00:00", "trade", 12.645, 346.0]
["2026-09-15T19:44:46.249748+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:44:46.249790+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.249813+00:00", "trade", 12.65, 51.0]
["2026-09-15T19:44:46.249820+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:46.249964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.249989+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.250212+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.250262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.250406+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.250573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.250670+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.281310+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:44:46.281356+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:44:46.281626+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:44:46.281762+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:44:46.281814+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:44:46.286235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.657613+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:44:46.657631+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:46.657641+00:00", "trade", 12.65, 32.0]
["2026-09-15T19:44:46.657643+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:44:46.657645+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:44:46.657645+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:46.657646+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:44:46.657650+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:46.657662+00:00", "trade", 12.65, 36.0]
["2026-09-15T19:44:46.657670+00:00", "trade", 12.65, 131.0]
["2026-09-15T19:44:46.657715+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.657725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.657772+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.657988+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.658049+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.658104+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.658185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.658225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.658387+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.658548+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.659068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.659208+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:44:46.659209+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:44:46.659216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.659491+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:44:46.659578+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.659641+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.659673+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:44:46.659710+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.668074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.676541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.698172+00:00", "trade", 12.65, 19.0]
["2026-09-15T19:44:46.698959+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.698986+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.763338+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.771687+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.842236+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:46.919148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:47.079172+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:47.079181+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:47.563691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:47.574770+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.338769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.756130+00:00", "trade", 12.6483, 744.0]
["2026-09-15T19:44:48.756938+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.758967+00:00", "trade", 12.65, 66.0]
["2026-09-15T19:44:48.758968+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:44:48.758970+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:48.759025+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:44:48.759025+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:44:48.759029+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:48.759031+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:44:48.759036+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:48.759093+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.759101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.759108+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.759115+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:44:48.759122+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759130+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759137+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759143+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759149+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759150+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759156+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759163+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759170+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759253+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759300+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:44:48.759369+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:44:48.759371+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:48.759371+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:44:48.759371+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.759516+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:48.759518+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:44:48.759606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.759763+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.759777+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:44:48.759806+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.759828+00:00", "trade", 12.65, 381.0]
["2026-09-15T19:44:48.759889+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.759920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.759948+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.760216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.760544+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.761458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.794836+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.864580+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.865037+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:48.865304+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:49.222992+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:44:49.223668+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:49.294599+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:49.591482+00:00", "trade", 12.6162, 5.0]
["2026-09-15T19:44:49.917929+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:49.917956+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:49.918551+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:50.255706+00:00", "trade", 12.6565, 1.0]
["2026-09-15T19:44:50.322547+00:00", "trade", 12.655, 2400.0]
["2026-09-15T19:44:50.944863+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:44:50.944890+00:00", "trade", 12.655, 341.0]
["2026-09-15T19:44:50.944919+00:00", "trade", 12.655, 482.0]
["2026-09-15T19:44:50.945556+00:00", "trade", 12.655, 400.0]
["2026-09-15T19:44:50.945631+00:00", "trade", 12.655, 118.0]
["2026-09-15T19:44:50.946054+00:00", "trade", 12.655, 159.0]
["2026-09-15T19:44:50.946136+00:00", "trade", 12.6463, 50.0]
["2026-09-15T19:44:51.077833+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:51.829136+00:00", "trade", 12.6536, 2000.0]
["2026-09-15T19:44:51.834448+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:51.848465+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:51.848493+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:51.908499+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.166831+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.166857+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.167513+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.169486+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:44:52.644566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.667850+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:44:52.667938+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.668393+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.668753+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.668901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.669625+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.986581+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.987868+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.988338+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.993053+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:52.993246+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:53.478107+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:44:53.486308+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:53.488449+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:54.009358+00:00", "trade", 12.655, 19.0]
["2026-09-15T19:44:54.046611+00:00", "trade", 12.6567, 3.0]
["2026-09-15T19:44:54.068220+00:00", "trade", 12.6567, 1.0]
["2026-09-15T19:44:54.876771+00:00", "trade", 12.655, 13.0]
["2026-09-15T19:44:54.877658+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:44:54.977520+00:00", "trade", 12.655, 9.0]
["2026-09-15T19:44:55.078397+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:44:55.119171+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:55.119198+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:55.119828+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:56.775560+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:57.534705+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:44:57.827718+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:57.827744+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:57.828742+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:57.877728+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:44:57.919262+00:00", "trade", 12.655, 130.0]
["2026-09-15T19:44:58.726048+00:00", "trade", 12.6525, 3500.0]
["2026-09-15T19:44:58.855525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:58.930976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:44:59.212919+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.008476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.029192+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.029641+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.029735+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.035258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.714602+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.714697+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.715057+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.726679+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:00.779585+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.292351+00:00", "trade", 12.6186, 100.0]
["2026-09-15T19:45:01.317857+00:00", "trade", 12.658, 1.0]
["2026-09-15T19:45:01.348778+00:00", "trade", 12.6186, 10.0]
["2026-09-15T19:45:01.382664+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:45:01.423584+00:00", "trade", 12.6176, 158.0]
["2026-09-15T19:45:01.424221+00:00", "trade", 12.6185, 74.0]
["2026-09-15T19:45:01.426585+00:00", "trade", 12.6183, 67.0]
["2026-09-15T19:45:01.546380+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.547103+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.560104+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.560179+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:01.764747+00:00", "trade", 12.6567, 1.0]
["2026-09-15T19:45:02.071754+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:45:02.357017+00:00", "trade", 12.655, 17.0]
["2026-09-15T19:45:02.358285+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.396344+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.954699+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956102+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:45:02.956103+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956105+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:02.956106+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956111+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:45:02.956111+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956113+00:00", "trade", 12.65, 90.0]
["2026-09-15T19:45:02.956134+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956153+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956161+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956167+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956173+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956187+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956433+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956451+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956472+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956479+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956524+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956533+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956538+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956541+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956556+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956562+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956564+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956564+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956564+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956568+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:02.956568+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:45:02.956571+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:45:02.956571+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:45:02.956575+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:45:02.956583+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956590+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956601+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956604+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956608+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:02.956612+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.956633+00:00", "trade", 12.65, 307.0]
["2026-09-15T19:45:02.956713+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956800+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956902+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.956982+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:45:02.957338+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.959559+00:00", "trade", 12.6529, 11.0]
["2026-09-15T19:45:02.960184+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.960585+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.960602+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:45:02.966473+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966482+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966490+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966509+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966526+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.966731+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.966731+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:45:02.966738+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:45:02.966774+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966786+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966790+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:45:02.966794+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966953+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:45:02.966996+00:00", "trade", 12.65, 329.0]
["2026-09-15T19:45:02.966997+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:02.966998+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967022+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:45:02.967090+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967234+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967289+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967492+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967506+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.967713+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.968113+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.968123+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:45:02.968336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.968486+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.968555+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:45:02.968804+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:45:02.971037+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.972846+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:02.973479+00:00", "trade", 12.645, 95.0]
["2026-09-15T19:45:03.057372+00:00", "trade", 12.645, 39.0]
["2026-09-15T19:45:03.061976+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.073928+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.202731+00:00", "trade", 12.6197, 6.0]
["2026-09-15T19:45:03.520527+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.528305+00:00", "trade", 12.64, 641.0]
["2026-09-15T19:45:03.528708+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.528760+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.528769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.528809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.528828+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.534475+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.552321+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.775006+00:00", "trade", 12.6401, 2400.0]
["2026-09-15T19:45:03.808590+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.809064+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:03.898225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.467427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.468281+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.468309+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.468339+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.468793+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.469664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.477334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.477808+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.530128+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.530603+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.530623+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.530636+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.530730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.531203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.531224+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.531237+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.532952+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:04.540100+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.435057+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.694408+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:05.694420+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:05.694425+00:00", "trade", 12.65, 800.0]
["2026-09-15T19:45:05.694429+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:05.694435+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:45:05.694444+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:05.694448+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:45:05.694455+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:45:05.694467+00:00", "trade", 12.65, 61.0]
["2026-09-15T19:45:05.694584+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.694977+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.694988+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.695433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.695452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.695896+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:05.787031+00:00", "trade", 12.6078, 53.0]
["2026-09-15T19:45:05.788169+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:45:06.071906+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:06.071935+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:06.071950+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:06.072244+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:45:06.076269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:06.082394+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:06.082433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:06.308411+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:45:06.368949+00:00", "trade", 12.6204, 8.0]
["2026-09-15T19:45:06.369085+00:00", "trade", 12.62, 9.0]
["2026-09-15T19:45:06.369292+00:00", "trade", 12.6474, 1.0]
["2026-09-15T19:45:06.369506+00:00", "trade", 12.6205, 18.0]
["2026-09-15T19:45:06.523464+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:06.524048+00:00", "trade", 12.6494, 50.0]
["2026-09-15T19:45:06.770071+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:07.068403+00:00", "trade", 12.6312, 20.0]
["2026-09-15T19:45:07.099206+00:00", "trade", 12.6206, 2.0]
["2026-09-15T19:45:07.786098+00:00", "trade", 12.6459, 275.0]
["2026-09-15T19:45:08.312572+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:08.579059+00:00", "trade", 12.6181, 2.0]
["2026-09-15T19:45:09.574906+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:09.575431+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:09.584836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:09.631076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:09.717955+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:09.719272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:10.108720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:10.266243+00:00", "trade", 12.6082, 100.0]
["2026-09-15T19:45:11.848987+00:00", "trade", 12.6206, 100.0]
["2026-09-15T19:45:12.018632+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:12.019376+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:12.527602+00:00", "trade", 12.6452, 2400.0]
["2026-09-15T19:45:13.264331+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.264656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.264667+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.264676+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:45:13.264714+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.264725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.264788+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.264823+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.265129+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.265541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.265667+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:45:13.265732+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:45:13.268355+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.366361+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:45:13.366422+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:45:13.381726+00:00", "trade", 12.621, 6.0]
["2026-09-15T19:45:13.397225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:13.467015+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:45:14.245441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.245528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.246423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.246926+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.355985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.384148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.407053+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.440740+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.475616+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:14.476023+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.476048+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.476501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.477104+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.480474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.572652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:14.768944+00:00", "trade", 12.621, 22.0]
["2026-09-15T19:45:14.966642+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:15.419002+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:45:15.421045+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:45:15.421084+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:45:16.149688+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.150147+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.290989+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.291438+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.669498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.669597+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.669649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.670500+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.670969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.670997+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.685456+00:00", "trade", 12.621, 23.0]
["2026-09-15T19:45:16.782672+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.812150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:16.812592+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.168171+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.191801+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.193282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.248845+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.635401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.636083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.636141+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.740581+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:17.803863+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.279787+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:45:18.279849+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:45:18.280543+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.280563+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:45:18.362824+00:00", "trade", 12.645, 26.0]
["2026-09-15T19:45:18.670933+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.671435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.672529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.673047+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.673496+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.673859+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.808714+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:18.811548+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.019112+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.019573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.185061+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.207080+00:00", "trade", 12.632, 3.0]
["2026-09-15T19:45:19.252151+00:00", "trade", 12.6085, 400.0]
["2026-09-15T19:45:19.252948+00:00", "trade", 12.6481, 1.0]
["2026-09-15T19:45:19.290152+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:19.290530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.335218+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:45:19.537753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.660423+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:19.755783+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.757288+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.757296+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.757302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.757327+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:45:19.757328+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.757791+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.758087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.758210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.758223+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.758243+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.758684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.759133+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.768183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.768366+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.768436+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.768882+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:19.769338+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.108183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.108193+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.213097+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.248669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.248735+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.249617+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.253392+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.768333+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.768886+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:20.909479+00:00", "trade", 12.6322, 2.0]
["2026-09-15T19:45:21.084962+00:00", "trade", 12.6404, 300.0]
["2026-09-15T19:45:21.704230+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:21.704703+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:21.846573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:22.574870+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:22.575336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:23.158151+00:00", "trade", 12.6209, 6.0]
["2026-09-15T19:45:23.534105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:23.538181+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:23.766015+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:23.996198+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.257423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.465151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.465491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.465957+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.634029+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.814551+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.815010+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:24.869895+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:24.869960+00:00", "trade", 12.645, 296.0]
["2026-09-15T19:45:24.869968+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:24.869987+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:24.870046+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:24.879813+00:00", "trade", 12.621, 100.0]
["2026-09-15T19:45:25.461597+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:45:25.782117+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:25.782157+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:25.782864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:25.783342+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:25.818269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:25.818728+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:26.911678+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.501994+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:27.502735+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.502746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.502753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.502803+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.502985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.503247+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.506564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.544007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.544016+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.544461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.761267+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:27.967158+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.055205+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.060022+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.075290+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.077877+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.078148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.081397+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.081521+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.096954+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.111242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.111251+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.111718+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.363076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:28.401751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.231437+00:00", "trade", 12.621, 100.0]
["2026-09-15T19:45:29.501827+00:00", "trade", 12.6492, 160.0]
["2026-09-15T19:45:29.768745+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.768845+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.768868+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.768885+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.849969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.854857+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.857503+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:29.859218+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:30.021123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:30.355587+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:30.408512+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:30.444260+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:30.445080+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:30.445101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:30.870699+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:45:32.192227+00:00", "trade", 12.6471, 3.0]
["2026-09-15T19:45:32.200807+00:00", "trade", 12.6471, 2.0]
["2026-09-15T19:45:32.201815+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:45:32.206414+00:00", "trade", 12.6471, 1.0]
["2026-09-15T19:45:32.211184+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:32.856328+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:45:32.900123+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:45:32.947343+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:45:33.151894+00:00", "trade", 12.643, 17.0]
["2026-09-15T19:45:33.478562+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:34.844727+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:34.844762+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:34.878037+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:45:35.651383+00:00", "trade", 12.6472, 1.0]
["2026-09-15T19:45:35.831443+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:35.831455+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:35.831520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:35.831610+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:36.088166+00:00", "trade", 12.622, 18.0]
["2026-09-15T19:45:36.089033+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:45:36.089166+00:00", "trade", 12.64, 21.0]
["2026-09-15T19:45:36.091313+00:00", "trade", 12.645, 68.0]
["2026-09-15T19:45:36.525368+00:00", "trade", 12.6446, 19.0]
["2026-09-15T19:45:36.553161+00:00", "trade", 12.621, 7.0]
["2026-09-15T19:45:37.509353+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:37.831939+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:38.769172+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:38.769192+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:39.976917+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:39.976920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:39.976979+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:42.281423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:42.281613+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:42.572253+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:43.340390+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:45:43.749044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:44.965907+00:00", "trade", 12.6209, 1.0]
["2026-09-15T19:45:45.089243+00:00", "trade", 12.6226, 29.0]
["2026-09-15T19:45:45.382121+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.536955+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.537392+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.537897+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.537942+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.537953+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.618125+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.673134+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:45.673135+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:45.747625+00:00", "trade", 12.6484, 5.0]
["2026-09-15T19:45:45.752668+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.752675+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.752697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.752705+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.753452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.772863+00:00", "trade", 12.643, 11.0]
["2026-09-15T19:45:45.773628+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:45.900864+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:45:45.901868+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:46.080183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:46.188222+00:00", "trade", 12.621, 5.0]
["2026-09-15T19:45:46.686738+00:00", "trade", 12.6092, 10.0]
["2026-09-15T19:45:47.350603+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:47.351528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:47.351598+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:47.351620+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:47.352066+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:47.426662+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:48.480319+00:00", "trade", 12.621, 100.0]
["2026-09-15T19:45:49.292730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.293249+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.293262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.293271+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.331971+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.754446+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:49.754448+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:49.755178+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.755187+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.755220+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:49.836519+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.369629+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:45:50.377992+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.378015+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.378024+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.612448+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.612480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.612503+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:50.732778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:51.026430+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:51.026439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:51.026465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.102610+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.103081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.103626+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.104955+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.104957+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.104999+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.105032+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105040+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105047+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105053+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105067+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105074+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105111+00:00", "trade", 12.64, 126.0]
["2026-09-15T19:45:52.105178+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:45:52.105213+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105219+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105226+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105233+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105238+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105243+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105258+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105281+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105283+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105289+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105337+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105411+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105448+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105476+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105526+00:00", "trade", 12.64, 530.0]
["2026-09-15T19:45:52.105527+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105535+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105550+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:45:52.105552+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105553+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105553+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105553+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105555+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105555+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:45:52.105555+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105559+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105559+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:45:52.105560+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:45:52.105561+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105563+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105589+00:00", "trade", 12.64, 96.0]
["2026-09-15T19:45:52.105702+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.105717+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105724+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105726+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.105772+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.105779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.105842+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.105862+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.105981+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:45:52.106043+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:45:52.106060+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.106121+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.106148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.106281+00:00", "trade", 12.635, 1366.0]
["2026-09-15T19:45:52.106288+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.106328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.106530+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.107021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.107172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.109350+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117274+00:00", "trade", 12.6395, 10800.0]
["2026-09-15T19:45:52.117316+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117318+00:00", "trade", 12.64, 600.0]
["2026-09-15T19:45:52.117324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117331+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117344+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117351+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117358+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:52.117358+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117360+00:00", "trade", 12.64, 5300.0]
["2026-09-15T19:45:52.117361+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:45:52.117372+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117385+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117399+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117406+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117419+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117426+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117430+00:00", "trade", 12.64, 922.0]
["2026-09-15T19:45:52.117432+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117446+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117449+00:00", "trade", 12.64, 1412.0]
["2026-09-15T19:45:52.117453+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117461+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117474+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117519+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117553+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117596+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.117598+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:52.117599+00:00", "trade", 12.64, 70.0]
["2026-09-15T19:45:52.117680+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117704+00:00", "trade", 12.64, 201.0]
["2026-09-15T19:45:52.117761+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117869+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.117886+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:52.117888+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117890+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:45:52.117890+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.117894+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.117905+00:00", "trade", 12.6395, 50.0]
["2026-09-15T19:45:52.117934+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:45:52.117952+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.118014+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:45:52.118141+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.118154+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118162+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118170+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118177+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118183+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118186+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:45:52.118189+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118196+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118202+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118208+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118228+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118242+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:52.118481+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:45:52.118592+00:00", "trade", 12.64, 81.0]
["2026-09-15T19:45:52.118592+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:52.118593+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.118620+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.118912+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.118976+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.119076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.127932+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.226785+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.227150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.235845+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.388692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:52.409929+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092482+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092489+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092502+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092515+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:45:53.092517+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092896+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092927+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092952+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.092962+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.093020+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.093031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.093182+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.093402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.094571+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.103296+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.110926+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.111435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.216948+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.216964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.504150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.504185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.505431+00:00", "trade", 12.6405, 18.0]
["2026-09-15T19:45:53.636587+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:53.636628+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637281+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637299+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:45:53.637302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637360+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637379+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637835+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.637874+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.638364+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.638841+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.638856+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.733059+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.733592+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.837592+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.838350+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.940958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.940986+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.941267+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.941505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.941788+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:53.941801+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.025737+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.026265+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.079089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.079358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.079571+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.079585+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.181093+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.181597+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.214401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.329764+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.577272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.577273+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:45:54.577748+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.982270+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.982777+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.982788+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.982808+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.983248+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:54.983706+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.187467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.187804+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.187827+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.187954+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.187969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.206713+00:00", "trade", 12.6464, 50.0]
["2026-09-15T19:45:55.231322+00:00", "trade", 12.6401, 2400.0]
["2026-09-15T19:45:55.251930+00:00", "trade", 12.6401, 2400.0]
["2026-09-15T19:45:55.319685+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.347395+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:45:55.348134+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.348143+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.348154+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.663457+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.875550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.875588+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:55.891829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:56.957110+00:00", "trade", 12.6243, 27.0]
["2026-09-15T19:45:57.315994+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:57.316464+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:57.738601+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:45:58.142181+00:00", "trade", 12.6243, 6.0]
["2026-09-15T19:45:58.481639+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:59.379540+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:45:59.805143+00:00", "trade", 12.612, 14.0]
["2026-09-15T19:46:00.107750+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:46:01.060531+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:01.393332+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:46:01.393337+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:01.395484+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:01.482840+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:46:01.782768+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:46:01.784148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:01.784226+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.352554+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:46:03.651269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.651273+00:00", "trade", 12.64, 93.0]
["2026-09-15T19:46:03.651710+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.653974+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.654004+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:46:03.654009+00:00", "trade", 12.64, 193.0]
["2026-09-15T19:46:03.654458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.654481+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.654493+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.654513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.655335+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:03.655764+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.694820+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:46:03.695487+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.695541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.695549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.695785+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.695998+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:03.833407+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.378079+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:46:05.378084+00:00", "trade", 12.64, 93.0]
["2026-09-15T19:46:05.378297+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.378535+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.378560+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.378638+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.378757+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.381982+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.382012+00:00", "trade", 12.64, 70.0]
["2026-09-15T19:46:05.382012+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:46:05.382018+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:46:05.382452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.384044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.393816+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:46:05.393817+00:00", "trade", 12.64, 23.0]
["2026-09-15T19:46:05.393909+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:46:05.397148+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:05.397274+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.397774+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.398008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.399279+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:46:05.399280+00:00", "trade", 12.64, 89.0]
["2026-09-15T19:46:05.399288+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.399317+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.399903+00:00", "trade", 12.6402, 50.0]
["2026-09-15T19:46:05.399956+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:05.399984+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:46:05.400468+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.400816+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:46:05.468349+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.894682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.894704+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:05.895221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.895487+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:05.895619+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.006741+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.006904+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.006934+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.532569+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.546915+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.858375+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:46:06.858560+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:06.859875+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:46:06.859895+00:00", "trade", 12.64, 111.0]
["2026-09-15T19:46:06.859897+00:00", "trade", 12.64, 28.0]
["2026-09-15T19:46:06.859898+00:00", "trade", 12.64, 24.0]
["2026-09-15T19:46:06.859899+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:06.859939+00:00", "trade", 12.64, 126.0]
["2026-09-15T19:46:06.859952+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.859972+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.859985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.859994+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.859996+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:46:06.860295+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.860310+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:06.860310+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:46:06.860321+00:00", "trade", 12.64, 231.0]
["2026-09-15T19:46:06.860322+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.861138+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:46:06.862111+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.864611+00:00", "trade", 12.642, 1.0]
["2026-09-15T19:46:06.865315+00:00", "trade", 12.64, 126.0]
["2026-09-15T19:46:06.895060+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:46:06.910349+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:06.911085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:06.911098+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.238019+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:46:07.238032+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:46:07.238258+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.393559+00:00", "trade", 12.6341, 11.0]
["2026-09-15T19:46:07.426895+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:46:07.426931+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.427599+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.427618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.427628+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.427648+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.427658+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.427919+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.428946+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.697101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.765009+00:00", "trade", 12.64, 28.0]
["2026-09-15T19:46:07.765010+00:00", "trade", 12.64, 72.0]
["2026-09-15T19:46:07.765041+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.765705+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.765714+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.765966+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.766160+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.766225+00:00", "trade", 12.6433, 1.0]
["2026-09-15T19:46:07.766306+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.766646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.766682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.766706+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.766744+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.767182+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.767291+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.768218+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.851244+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.851753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.851761+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.851776+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:07.967058+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.045379+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.045604+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.045624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.045860+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.045883+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.046290+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.046762+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.046769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.047447+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.049961+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.069460+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.150712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.155782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.155790+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.155799+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.271925+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.367804+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.700911+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.701194+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.701664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.706657+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.706980+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:08.753315+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.105499+00:00", "trade", 12.64, 48.0]
["2026-09-15T19:46:09.105500+00:00", "trade", 12.64, 152.0]
["2026-09-15T19:46:09.105526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.105541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.105568+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.106264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.106326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.106745+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.107266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.107723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.108161+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.108173+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.168069+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.170002+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.188578+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.435984+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.451613+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.865837+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.869090+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:09.869746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.001774+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.321366+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:10.321419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.321428+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.321871+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.321880+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.322723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.322933+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.323441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.323765+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.323946+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.324139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.347138+00:00", "trade", 12.6123, 12.0]
["2026-09-15T19:46:10.454069+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.624445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.638664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.731110+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:46:10.768760+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.768773+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.768798+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.768813+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.802084+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.802143+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.802607+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.803356+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.810820+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:10.843176+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:11.016408+00:00", "trade", 12.6253, 7.0]
["2026-09-15T19:46:11.164737+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:11.165628+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:11.165645+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:11.175287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:11.276105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:12.170616+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:12.170618+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:46:12.171130+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:13.935945+00:00", "trade", 12.645, 326.0]
["2026-09-15T19:46:13.937350+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:13.937831+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.206570+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.207434+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.207455+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.207462+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.541302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.541326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.541336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.646410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.755242+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:46:14.755244+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:14.755245+00:00", "trade", 12.64, 87.0]
["2026-09-15T19:46:14.755918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.755947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.755958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.756238+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.756445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:14.833261+00:00", "trade", 12.6401, 10.0]
["2026-09-15T19:46:14.886728+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:15.402318+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:46:15.403684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.662296+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.662791+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.663598+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.663663+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.666475+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.666935+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.713311+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.713754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:16.747064+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.490904+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:46:17.490986+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:46:17.491483+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.491507+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.491517+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.491648+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.491803+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.491896+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.492262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.523760+00:00", "trade", 12.645, 291.0]
["2026-09-15T19:46:17.524232+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.524239+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.652779+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.652798+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.792130+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.865357+00:00", "trade", 12.6125, 13.0]
["2026-09-15T19:46:17.942148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.942158+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.968207+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:17.968669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.070659+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.070680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.169640+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.313459+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.313472+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.313753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.458498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.459264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.459282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.527343+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.527797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:18.532975+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:19.267141+00:00", "trade", 12.6313, 16.0]
["2026-09-15T19:46:20.381162+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:46:20.381635+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.444530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.444549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.444556+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.444809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.445007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.606738+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.614322+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:46:20.614751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.915213+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:20.917094+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:21.238275+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:21.977458+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:46:22.114348+00:00", "trade", 12.6256, 9.0]
["2026-09-15T19:46:22.123749+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:46:24.814043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:24.924549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.950284+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:46:26.950707+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.950728+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.950758+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.950797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.950819+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.951281+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.951450+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.954767+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.958918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:26.962511+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.500177+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.523220+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.535242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.736498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.737242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.825327+00:00", "trade", 12.6127, 100.0]
["2026-09-15T19:46:27.826142+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.826601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.952037+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:27.969107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.021716+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.075401+00:00", "trade", 12.6435, 9.0]
["2026-09-15T19:46:28.132085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.132115+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.183750+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.184035+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.184203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.184493+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.329364+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:28.890128+00:00", "trade", 12.6401, 1.0]
["2026-09-15T19:46:29.917109+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:29.988611+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:29.988617+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:29.988692+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:46:29.989063+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:29.989073+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:29.989088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:29.989099+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.106838+00:00", "trade", 12.6499, 5.0]
["2026-09-15T19:46:30.259772+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.260247+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.260272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.325461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.325927+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.326385+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.549937+00:00", "trade", 12.645, 68.0]
["2026-09-15T19:46:30.552300+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.639893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.938641+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.938652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.949347+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:30.978127+00:00", "trade", 12.6401, 10.0]
["2026-09-15T19:46:31.041686+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:31.154922+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:31.154942+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:31.155664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:31.612027+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:31.937148+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:46:31.937151+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:46:31.937151+00:00", "trade", 12.64, 175.0]
["2026-09-15T19:46:31.937837+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:31.937869+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.055992+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.056017+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.056203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.345063+00:00", "trade", 12.6129, 40.0]
["2026-09-15T19:46:32.345850+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.346384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.428453+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:32.473363+00:00", "trade", 12.6258, 6.0]
["2026-09-15T19:46:33.184353+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:46:33.185008+00:00", "trade", 12.64, 217.0]
["2026-09-15T19:46:33.185148+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.186050+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.186061+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.332925+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.332946+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.407548+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.408212+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.547477+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.735257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.735266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.841801+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.842065+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:33.842520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.195644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.224701+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.225475+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.536496+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.536519+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.571975+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.629771+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.746969+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:35.747419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.747447+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:35.747474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:36.929546+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:36.929673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:36.929712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:37.310151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:37.310427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:37.310441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:37.988133+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:38.723685+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:46:38.724486+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.096943+00:00", "trade", 12.645, 255.0]
["2026-09-15T19:46:39.126856+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:39.126857+00:00", "trade", 12.64, 29.0]
["2026-09-15T19:46:39.126859+00:00", "trade", 12.64, 71.0]
["2026-09-15T19:46:39.128690+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:46:39.987486+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:46:39.988282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.988490+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.988727+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.988948+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.991115+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.991564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:39.992020+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:40.020686+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:46:40.021431+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:40.078672+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:46:40.416877+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:40.417394+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:40.417403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:41.077842+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:41.077855+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:41.077856+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:41.078395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:41.078859+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:41.695840+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:41.696660+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:41.696671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.001318+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.001797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.006276+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.006301+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.114290+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.130258+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:42.331064+00:00", "trade", 12.6267, 6.0]
["2026-09-15T19:46:42.708523+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:44.558590+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:46:45.023093+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:45.522197+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:46:45.821244+00:00", "trade", 12.64, 29.0]
["2026-09-15T19:46:45.821245+00:00", "trade", 12.64, 171.0]
["2026-09-15T19:46:45.821939+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:45.822240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:45.881536+00:00", "trade", 12.6429, 10.0]
["2026-09-15T19:46:46.120807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172631+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:46:46.172683+00:00", "trade", 12.64, 29.0]
["2026-09-15T19:46:46.172685+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:46:46.172687+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:46:46.172688+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.172691+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:46:46.172692+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.172703+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.172753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172760+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172770+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:46:46.172782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172798+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172806+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172813+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.172814+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172816+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:46:46.172818+00:00", "trade", 12.64, 71.0]
["2026-09-15T19:46:46.172818+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.172824+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.172826+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:46:46.172829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.172846+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:46:46.172852+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173095+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173102+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173106+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:46:46.173109+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.173109+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.173110+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:46:46.173111+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173113+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:46:46.173125+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173126+00:00", "trade", 12.64, 52.0]
["2026-09-15T19:46:46.173146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173156+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.173206+00:00", "trade", 12.64, 146.0]
["2026-09-15T19:46:46.173215+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.173331+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.173333+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:46:46.173378+00:00", "trade", 12.64, 130.0]
["2026-09-15T19:46:46.173676+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.174052+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:46.174436+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:46:46.175069+00:00", "trade", 12.64, 93.0]
["2026-09-15T19:46:46.175071+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.177668+00:00", "trade", 12.645, 880.0]
["2026-09-15T19:46:46.177683+00:00", "trade", 12.645, 116.0]
["2026-09-15T19:46:46.179177+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.179216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:46:46.179266+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179274+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179325+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179332+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179769+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179776+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179783+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:46:46.179789+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:46:46.179789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.179790+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.179797+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.179802+00:00", "trade", 12.64, 99.0]
["2026-09-15T19:46:46.179805+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.179811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.179818+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.180240+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:46:46.180286+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.180302+00:00", "trade", 12.635, 46.0]
["2026-09-15T19:46:46.180337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.180394+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:46:46.180567+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.180771+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.180800+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:46:46.181035+00:00", "trade", 12.635, 12.0]
["2026-09-15T19:46:46.181321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.181348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.181656+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.181685+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.182274+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.182878+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.182903+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.183898+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.183922+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.184788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.184812+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.185902+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.187030+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.188664+00:00", "trade", 12.635, 31.0]
["2026-09-15T19:46:46.196962+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.206144+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.212894+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.212901+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.212919+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.230775+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:46:46.281632+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:46:46.455814+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.735991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.736017+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:46.741708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:47.037120+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:46:47.038181+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:46:47.179943+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:47.179969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:47.586062+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:48.316195+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:48.316630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:48.316656+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:48.344078+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:49.412341+00:00", "trade", 12.632, 5.0]
["2026-09-15T19:46:49.432821+00:00", "trade", 12.6322, 5.0]
["2026-09-15T19:46:49.912997+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:49.913025+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:49.938991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.051572+00:00", "trade", 12.6337, 900.0]
["2026-09-15T19:46:50.666342+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:46:50.755388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.755418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.818496+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.818588+00:00", "trade", 12.635, 138.0]
["2026-09-15T19:46:50.822019+00:00", "trade", 12.63, 62.0]
["2026-09-15T19:46:50.822455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.822462+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.822469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.822527+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.848157+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:50.923069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:51.268781+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:46:51.268783+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:51.268790+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:46:51.268790+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:51.269258+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:51.829870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:53.129220+00:00", "trade", 12.6137, 10.0]
["2026-09-15T19:46:53.458356+00:00", "trade", 12.632, 1.0]
["2026-09-15T19:46:53.463453+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:46:53.476857+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:46:53.850047+00:00", "trade", 12.6277, 7.0]
["2026-09-15T19:46:55.621616+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:55.623506+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:57.066174+00:00", "trade", 12.6403, 5.0]
["2026-09-15T19:46:57.067013+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:46:57.074415+00:00", "trade", 12.6403, 2.0]
["2026-09-15T19:46:57.079387+00:00", "trade", 12.6421, 4.0]
["2026-09-15T19:46:57.129913+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:57.198457+00:00", "trade", 12.6396, 22.0]
["2026-09-15T19:46:57.302625+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:57.303094+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:57.543922+00:00", "trade", 12.633, 10.0]
["2026-09-15T19:46:57.629842+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:57.823300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:57.891719+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.141509+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.142000+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.182803+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:46:58.315003+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.328825+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.330075+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.342250+00:00", "trade", 12.635, 74.0]
["2026-09-15T19:46:58.408572+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412431+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412452+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:46:58.412454+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.412458+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412465+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412471+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412478+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412484+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412719+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.412891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413152+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:46:58.413187+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413211+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:46:58.413241+00:00", "trade", 12.64, 250.0]
["2026-09-15T19:46:58.413241+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413242+00:00", "trade", 12.64, 3277.0]
["2026-09-15T19:46:58.413248+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413271+00:00", "trade", 12.635, 40.0]
["2026-09-15T19:46:58.413335+00:00", "trade", 12.635, 152.0]
["2026-09-15T19:46:58.413517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413522+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:46:58.413523+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413524+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413538+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413545+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413568+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413570+00:00", "trade", 12.64, 274.0]
["2026-09-15T19:46:58.413576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413583+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413590+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413599+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413606+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413613+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413620+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413633+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413674+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413674+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413689+00:00", "trade", 12.64, 146.0]
["2026-09-15T19:46:58.413690+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:46:58.413748+00:00", "trade", 12.635, 15.0]
["2026-09-15T19:46:58.413779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413786+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413841+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413849+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.413861+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413873+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413928+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413939+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413947+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:46:58.413951+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:46:58.413982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414013+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414044+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414058+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414084+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414422+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414539+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414715+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.414863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.415046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.456718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.472771+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:46:58.472815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.473398+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.473476+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.473554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.473877+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.480022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.487224+00:00", "trade", 12.635, 31.0]
["2026-09-15T19:46:58.487328+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:46:58.487367+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:46:58.487591+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.522860+00:00", "trade", 12.635, 500.0]
["2026-09-15T19:46:58.546114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.570423+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:46:58.570432+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:46:58.599045+00:00", "trade", 12.635, 22.0]
["2026-09-15T19:46:58.599124+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:46:58.599185+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:46:58.640542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.641840+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.693194+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:58.699722+00:00", "trade", 12.635, 15.0]
["2026-09-15T19:46:58.699785+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:46:58.774011+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:59.002095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:59.490550+00:00", "trade", 12.6285, 100.0]
["2026-09-15T19:46:59.612991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:46:59.909054+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:46:59.991753+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:46:59.991758+00:00", "trade", 12.635, 150.0]
["2026-09-15T19:47:00.025323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.715870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.715907+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.716797+00:00", "trade", 12.635, 11.0]
["2026-09-15T19:47:00.716859+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:47:00.717972+00:00", "trade", 12.64, 17.0]
["2026-09-15T19:47:00.718353+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.719978+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.720003+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.720223+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.720512+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.817591+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:47:00.817655+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:47:00.818301+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.893498+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:00.894110+00:00", "trade", 12.64, 26.0]
["2026-09-15T19:47:00.894111+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:00.894113+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:47:00.894140+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894153+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894158+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:47:00.894160+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894167+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894180+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894187+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894195+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894201+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894214+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894228+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894241+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894256+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894263+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894264+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:00.894270+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894283+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894290+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894305+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894429+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894441+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894479+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894510+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:00.894520+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:00.894575+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:47:00.894576+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894588+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:00.894592+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:47:00.894592+00:00", "trade", 12.64, 27.0]
["2026-09-15T19:47:00.894596+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894626+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894633+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894641+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894650+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894663+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894676+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894689+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894845+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.894958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.895120+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.895159+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:47:00.896052+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.897304+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.898655+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:47:00.900675+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.926958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:00.935044+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:47:02.439620+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:02.441284+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:02.441675+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:02.487491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:02.487505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:02.487947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:03.213474+00:00", "trade", 12.6311, 5.0]
["2026-09-15T19:47:03.214755+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:03.320003+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:03.320466+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:03.514585+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.154790+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.300323+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.300790+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.482076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.482532+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.659702+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.693549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.846251+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:04.854853+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.486918+00:00", "trade", 12.65, 800.0]
["2026-09-15T19:47:05.486929+00:00", "trade", 12.65, 800.0]
["2026-09-15T19:47:05.486933+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:05.486941+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:05.486949+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:47:05.486962+00:00", "trade", 12.65, 61.0]
["2026-09-15T19:47:05.487056+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.487452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.487467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.487487+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.487500+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.487960+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.510721+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.510746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.511422+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:05.630765+00:00", "trade", 12.6314, 8.0]
["2026-09-15T19:47:05.650202+00:00", "trade", 12.645, 2400.0]
["2026-09-15T19:47:06.143071+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:06.143211+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:06.328205+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:06.328232+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:06.329162+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:06.685884+00:00", "trade", 12.6401, 1000.0]
["2026-09-15T19:47:06.736521+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:47:06.736588+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:47:07.122162+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:07.404574+00:00", "trade", 12.6412, 1.0]
["2026-09-15T19:47:07.631256+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:07.631559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:07.631956+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:07.689660+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:47:08.211592+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:08.211619+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:08.212131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:08.645062+00:00", "trade", 12.6281, 2.0]
["2026-09-15T19:47:09.126642+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:47:09.859072+00:00", "trade", 12.6413, 1.0]
["2026-09-15T19:47:10.187334+00:00", "trade", 12.6408, 10.0]
["2026-09-15T19:47:10.507326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:10.507353+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:10.507967+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:10.740030+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:47:10.888827+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:10.888853+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:10.889396+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:11.814957+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:47:11.815957+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:47:12.468989+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:13.551228+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:47:13.551253+00:00", "trade", 12.648, 179.0]
["2026-09-15T19:47:13.552090+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:13.552758+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:13.557279+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:47:13.561340+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:47:13.567350+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:47:14.079403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:14.289987+00:00", "trade", 12.6317, 5.0]
["2026-09-15T19:47:15.045828+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.146802+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.146961+00:00", "trade", 12.65, 90.0]
["2026-09-15T19:47:15.146962+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:47:15.146962+00:00", "trade", 12.65, 6500.0]
["2026-09-15T19:47:15.146964+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:15.146965+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:15.146970+00:00", "trade", 12.65, 700.0]
["2026-09-15T19:47:15.146970+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147033+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147042+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:47:15.147044+00:00", "trade", 12.65, 360.0]
["2026-09-15T19:47:15.147047+00:00", "trade", 12.65, 43.0]
["2026-09-15T19:47:15.147067+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147094+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:47:15.147095+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147103+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147110+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147117+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147124+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147130+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147137+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147138+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:47:15.147148+00:00", "trade", 12.65, 85.0]
["2026-09-15T19:47:15.147159+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147166+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:15.147172+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147179+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147187+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147196+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147202+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147210+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147216+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147223+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147230+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147237+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147252+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147254+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147259+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147268+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147271+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:47:15.147287+00:00", "trade", 12.65, 85.0]
["2026-09-15T19:47:15.147338+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147344+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:15.147347+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147419+00:00", "trade", 12.65, 85.0]
["2026-09-15T19:47:15.147426+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:15.147575+00:00", "trade", 12.65, 96.0]
["2026-09-15T19:47:15.147600+00:00", "trade", 12.6446, 64.0]
["2026-09-15T19:47:15.147609+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:15.147652+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.147726+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.147748+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.147854+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148192+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148236+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148245+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148309+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148358+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:47:15.148386+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148408+00:00", "trade", 12.65, 85.0]
["2026-09-15T19:47:15.148721+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.148728+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.149599+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.151507+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:47:15.169897+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:47:15.178851+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.192734+00:00", "trade", 12.65, 334.0]
["2026-09-15T19:47:15.570113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:15.570206+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.823297+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:47:16.823687+00:00", "trade", 12.655, 186.0]
["2026-09-15T19:47:16.826420+00:00", "trade", 12.655, 63.0]
["2026-09-15T19:47:16.836466+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.836520+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.836913+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.838846+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:16.838871+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.345172+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.360669+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.738704+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:17.970958+00:00", "trade", 12.6515, 600.0]
["2026-09-15T19:47:18.161346+00:00", "trade", 12.6337, 18.0]
["2026-09-15T19:47:18.478451+00:00", "trade", 12.65, 88.0]
["2026-09-15T19:47:18.625994+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:18.626021+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:19.113583+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:19.367434+00:00", "trade", 12.651, 1.0]
["2026-09-15T19:47:19.368487+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913279+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913313+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:21.913313+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913750+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913829+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913835+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.913893+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.930978+00:00", "trade", 12.65, 33.0]
["2026-09-15T19:47:21.930979+00:00", "trade", 12.65, 104.0]
["2026-09-15T19:47:21.930981+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:21.930982+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:21.931008+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931021+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931028+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931031+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:21.931035+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931037+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:47:21.931042+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931044+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:21.931049+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931063+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931085+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931163+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:47:21.931327+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931341+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931348+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931355+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931361+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931368+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931375+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931381+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931388+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931395+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931396+00:00", "trade", 12.65, 573.0]
["2026-09-15T19:47:21.931397+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931403+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:47:21.931418+00:00", "trade", 12.65, 146.0]
["2026-09-15T19:47:21.931419+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:47:21.931422+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931512+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931600+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931622+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931758+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931793+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931862+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931972+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.931991+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932022+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932042+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932239+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932318+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932659+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.932680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.939811+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.941404+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.941666+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:47:21.941975+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.942031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.942110+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.942552+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.951655+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.952567+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:21.967414+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.003924+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.009259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.009360+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:47:22.010040+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.025409+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:47:22.025678+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:47:22.031110+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.260991+00:00", "trade", 12.6465, 25.0]
["2026-09-15T19:47:22.352256+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.352281+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.373212+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.487857+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.487882+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:22.647664+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:47:23.349147+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.441619+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:47:23.457165+00:00", "trade", 12.645, 64.0]
["2026-09-15T19:47:23.885346+00:00", "trade", 12.64, 36.0]
["2026-09-15T19:47:23.885348+00:00", "trade", 12.64, 96.0]
["2026-09-15T19:47:23.885349+00:00", "trade", 12.64, 68.0]
["2026-09-15T19:47:23.885378+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885406+00:00", "trade", 12.64, 332.0]
["2026-09-15T19:47:23.885406+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885407+00:00", "trade", 12.64, 95.0]
["2026-09-15T19:47:23.885408+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:47:23.885425+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885446+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885453+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885631+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885703+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885712+00:00", "trade", 12.64, 126.0]
["2026-09-15T19:47:23.885719+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885719+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885724+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:47:23.885725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885730+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:47:23.885731+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885734+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885737+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885742+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885855+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885878+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885891+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885908+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885916+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:47:23.885925+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885932+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885933+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885942+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885948+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885955+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885960+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885960+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.885962+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885976+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.885989+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.886011+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.886014+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:47:23.886049+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:47:23.886051+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.886051+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.886256+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.886256+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886332+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886351+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886389+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886398+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886453+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886676+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886706+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886786+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.886969+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.886977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.887044+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.887123+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.887147+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.887202+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:23.887252+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.887270+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:47:23.887333+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:47:23.887412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.890244+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.890286+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.894013+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.894361+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.894369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.894437+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.894904+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.895271+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.895272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.923627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.923652+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.924179+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.966601+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.986566+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:23.999878+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:47:23.999938+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:47:24.000238+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.086638+00:00", "trade", 12.635, 792.0]
["2026-09-15T19:47:24.087218+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.087489+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.191895+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.192149+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.194770+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.288172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.288780+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.288834+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.288896+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.317515+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.317959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.317989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:24.389859+00:00", "trade", 12.635, 44.0]
["2026-09-15T19:47:24.611319+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:47:24.617915+00:00", "trade", 12.635, 72.0]
["2026-09-15T19:47:25.088204+00:00", "trade", 12.6351, 118.0]
["2026-09-15T19:47:25.088568+00:00", "trade", 12.6351, 1.0]
["2026-09-15T19:47:25.625047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.625271+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.626032+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:47:25.626092+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:47:25.633269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.727001+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:47:25.727061+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:47:25.759849+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.759965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.793974+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.794421+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.794443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:25.827700+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:47:25.827760+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:47:25.928543+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:47:25.928604+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:47:25.999817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.000047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.036472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.036941+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.037156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.642648+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.767048+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.767543+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:26.800816+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.091811+00:00", "trade", 12.6437, 1.0]
["2026-09-15T19:47:27.092536+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.162551+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.378044+00:00", "trade", 12.6398, 400.0]
["2026-09-15T19:47:27.455576+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:47:27.456049+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.456245+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.456273+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.654799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.654815+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:47:27.654819+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:47:27.654821+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:47:27.655337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.655357+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.699009+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.699558+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.743831+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.744070+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:27.926396+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.001487+00:00", "trade", 12.6355, 4.0]
["2026-09-15T19:47:28.043635+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.044114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.044311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.044472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.083242+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.289338+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.289815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.289836+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:28.323085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:29.079621+00:00", "trade", 12.6362, 4.0]
["2026-09-15T19:47:29.326235+00:00", "trade", 12.6371, 5.0]
["2026-09-15T19:47:29.504616+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:29.840282+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:29.840788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:30.445753+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:30.445873+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:30.445900+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:32.244859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:32.244862+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:32.244928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:32.345552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:32.345567+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:32.829717+00:00", "trade", 12.6166, 57.0]
["2026-09-15T19:47:33.310416+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:47:34.362734+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:47:34.362788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.362795+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.362801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.362816+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:47:34.362821+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:47:34.362822+00:00", "trade", 12.63, 364.0]
["2026-09-15T19:47:34.362865+00:00", "trade", 12.635, 141.0]
["2026-09-15T19:47:34.362867+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:47:34.362867+00:00", "trade", 12.63, 59.0]
["2026-09-15T19:47:34.362874+00:00", "trade", 12.64, 54.0]
["2026-09-15T19:47:34.362882+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:47:34.362884+00:00", "trade", 12.635, 682.0]
["2026-09-15T19:47:34.362884+00:00", "trade", 12.635, 150.0]
["2026-09-15T19:47:34.362884+00:00", "trade", 12.635, 372.0]
["2026-09-15T19:47:34.362889+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:47:34.363081+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363093+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363102+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:47:34.363105+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:47:34.363114+00:00", "trade", 12.63, 20.0]
["2026-09-15T19:47:34.363116+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363151+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:47:34.363153+00:00", "trade", 12.63, 999.0]
["2026-09-15T19:47:34.363154+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:47:34.363155+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:47:34.363161+00:00", "trade", 12.63, 106.0]
["2026-09-15T19:47:34.363161+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:47:34.363161+00:00", "trade", 12.63, 314.0]
["2026-09-15T19:47:34.363163+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363167+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363170+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.363170+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:47:34.363170+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363203+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.363216+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363220+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363223+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:47:34.363226+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363227+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363229+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:47:34.363234+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363236+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.363248+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363274+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363280+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363315+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363339+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363361+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363453+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363512+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:47:34.363519+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363573+00:00", "trade", 12.63, 114.0]
["2026-09-15T19:47:34.363727+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363735+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363738+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.363775+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.363816+00:00", "trade", 12.6396, 50.0]
["2026-09-15T19:47:34.363846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364111+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364232+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364252+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364390+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364439+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364590+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364635+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.364884+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.365281+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.365336+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.365347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.365700+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.366152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.366285+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.366385+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.366817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.366837+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.370294+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:47:34.373473+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.373546+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.373928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.374056+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:47:34.374756+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.374776+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.374829+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.374836+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.374876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.375360+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.375362+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.375363+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:47:34.375363+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.375371+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.375373+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.375373+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:47:34.375408+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.375426+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.375440+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.375451+00:00", "trade", 12.63, 80.0]
["2026-09-15T19:47:34.375490+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.375503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:47:34.375525+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:47:34.375529+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375538+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375545+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375551+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375565+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375575+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375609+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375735+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375779+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375798+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375805+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.375821+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.375869+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.375881+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.375924+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.375928+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.376102+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.376161+00:00", "trade", 12.63, 14.0]
["2026-09-15T19:47:34.376433+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.377001+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.380515+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.380543+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.380543+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.380544+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:47:34.380544+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:47:34.380608+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.380918+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.380935+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.380990+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.381001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.381088+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.381197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.381254+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.382017+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.382036+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.382480+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.384082+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.387474+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.387498+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.388163+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.388218+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.388896+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.391788+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.391814+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.392456+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.392541+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.398887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.398895+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.398915+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.398922+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:47:34.398923+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.399247+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.399294+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.399345+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.399367+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.399735+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.404191+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.405625+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.405650+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.405712+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.405814+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:47:34.406913+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.408960+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.409822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.409838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.484986+00:00", "trade", 12.625, 30.0]
["2026-09-15T19:47:34.486068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.845386+00:00", "trade", 12.6405, 10.0]
["2026-09-15T19:47:34.885973+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:34.886001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:35.079286+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:35.079766+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:35.184109+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:35.205069+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:35.206019+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:35.707119+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:36.079010+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:36.079746+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:36.082079+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:36.280190+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:36.504407+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:36.565104+00:00", "trade", 12.617, 100.0]
["2026-09-15T19:47:36.826176+00:00", "trade", 12.6406, 4.0]
["2026-09-15T19:47:37.729325+00:00", "trade", 12.641, 3.0]
["2026-09-15T19:47:38.015441+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.015465+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.065732+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:47:38.065783+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.065784+00:00", "trade", 12.62, 34.0]
["2026-09-15T19:47:38.065785+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:38.065803+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.065817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.065824+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.065831+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.065845+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.065862+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066021+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:47:38.066083+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066090+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066111+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066120+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:47:38.066121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066124+00:00", "trade", 12.62, 94.0]
["2026-09-15T19:47:38.066125+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.066141+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.066291+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066306+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066329+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:47:38.066331+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066334+00:00", "trade", 12.62, 87.0]
["2026-09-15T19:47:38.066346+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066353+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066360+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066368+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066375+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066388+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066398+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:47:38.066413+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066428+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.066428+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.066430+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.066434+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:38.066522+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:38.066532+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:38.066540+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:38.066544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066554+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066559+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066560+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066568+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066622+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066791+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066849+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.066857+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067011+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067040+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067080+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067168+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067471+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067575+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067617+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067638+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067962+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.067994+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:47:38.068003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.068632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.068756+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.070190+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.070507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.070584+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.070949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.071749+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.074641+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.085634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.086074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:38.153297+00:00", "trade", 12.641, 4.0]
["2026-09-15T19:47:39.200132+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:39.200178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:39.369072+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:40.306898+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:47:40.920229+00:00", "trade", 12.636, 6.0]
["2026-09-15T19:47:41.258968+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:47:41.477201+00:00", "trade", 12.636, 3.0]
["2026-09-15T19:47:42.140260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:42.148651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:42.250742+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:42.532434+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:42.634263+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:42.736234+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:47:42.736238+00:00", "trade", 12.615, 30.0]
["2026-09-15T19:47:42.736392+00:00", "trade", 12.615, 70.0]
["2026-09-15T19:47:42.737119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:43.238499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:43.251522+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:43.355676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.138205+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.285328+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.480127+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.480593+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.518945+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:47:44.519433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.620632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.988996+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:47:44.992153+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.992162+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.992204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:44.992288+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:45.023264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:45.069964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:45.079889+00:00", "trade", 12.615, 300.0]
["2026-09-15T19:47:45.287573+00:00", "trade", 12.6377, 100.0]
["2026-09-15T19:47:45.417079+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:47:45.979803+00:00", "trade", 12.6359, 100.0]
["2026-09-15T19:47:46.448870+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.607275+00:00", "trade", 12.6208, 100.0]
["2026-09-15T19:47:46.783830+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:47:46.783835+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:47:46.784112+00:00", "trade", 12.615, 53.0]
["2026-09-15T19:47:46.784114+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.784115+00:00", "trade", 12.62, 47.0]
["2026-09-15T19:47:46.784117+00:00", "trade", 12.62, 353.0]
["2026-09-15T19:47:46.784120+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.784121+00:00", "trade", 12.62, 173.0]
["2026-09-15T19:47:46.784140+00:00", "trade", 12.62, 827.0]
["2026-09-15T19:47:46.784142+00:00", "trade", 12.62, 31.0]
["2026-09-15T19:47:46.784188+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:47:46.784201+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784202+00:00", "trade", 12.62, 275.0]
["2026-09-15T19:47:46.784207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784209+00:00", "trade", 12.62, 78.0]
["2026-09-15T19:47:46.784211+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:47:46.784213+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784236+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.784236+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784254+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784262+00:00", "trade", 12.62, 168.0]
["2026-09-15T19:47:46.784263+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784282+00:00", "trade", 12.62, 649.0]
["2026-09-15T19:47:46.784282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784466+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:47:46.784570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784610+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784723+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784736+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.784968+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.785099+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.785106+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785112+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785119+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785126+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785133+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785139+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785145+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785151+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785158+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785171+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785199+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.785205+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.785205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785270+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785285+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785305+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785345+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785417+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:47:46.785437+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.785708+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785738+00:00", "trade", 12.625, 20.0]
["2026-09-15T19:47:46.785747+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:47:46.785754+00:00", "trade", 12.625, 20.0]
["2026-09-15T19:47:46.785773+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785793+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:47:46.785833+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785850+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.785895+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.786263+00:00", "trade", 12.62, 800.0]
["2026-09-15T19:47:46.786265+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786266+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786268+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:47:46.786270+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:47:46.786272+00:00", "trade", 12.62, 83.0]
["2026-09-15T19:47:46.786349+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786352+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786352+00:00", "trade", 12.62, 322.0]
["2026-09-15T19:47:46.786352+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786358+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786361+00:00", "trade", 12.62, 125.0]
["2026-09-15T19:47:46.786361+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786361+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.786365+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:47:46.786368+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:47:46.786369+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786369+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:47:46.786371+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.786374+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786376+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.786380+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:47:46.786380+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:47:46.786391+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786394+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786403+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:47:46.786406+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:47:46.786407+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786414+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786421+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786427+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786434+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786441+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786447+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786448+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786456+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786462+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786469+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786475+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786486+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786486+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:47:46.786489+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786496+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786504+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786511+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786518+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786525+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786525+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:47:46.786527+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786555+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786577+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786584+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786589+00:00", "trade", 12.61, 650.0]
["2026-09-15T19:47:46.786635+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786654+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:47:46.786655+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786656+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:47:46.786657+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:47:46.786657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786661+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786661+00:00", "trade", 12.61, 377.0]
["2026-09-15T19:47:46.786664+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786664+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:47:46.786673+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.786673+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:47:46.786676+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:47:46.786679+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:47:46.786686+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.786692+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786732+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786738+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786752+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786802+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786886+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786927+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786932+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786933+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786935+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786937+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.786940+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786948+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786955+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786967+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786975+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786978+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786983+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.786989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787002+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.787007+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:47:46.787013+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787088+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787092+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787113+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787128+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787135+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787173+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.787189+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:47:46.787193+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.787197+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.787198+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:47:46.787202+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.787206+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:47:46.787210+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.787214+00:00", "trade", 12.61, 1300.0]
["2026-09-15T19:47:46.787224+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.787245+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787260+00:00", "trade", 12.61, 59.0]
["2026-09-15T19:47:46.787337+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787478+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787588+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787591+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:47:46.787607+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787618+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787644+00:00", "trade", 12.615, 380.0]
["2026-09-15T19:47:46.787657+00:00", "trade", 12.62, 800.0]
["2026-09-15T19:47:46.787659+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787674+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787694+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787697+00:00", "trade", 12.61, 90.0]
["2026-09-15T19:47:46.787711+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.787826+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:47:46.787879+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:47:46.787882+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.788304+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:47:46.788395+00:00", "trade", 12.615, 389.0]
["2026-09-15T19:47:46.788675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.788701+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.788718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.789119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.789267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.789572+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.790166+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:47:46.790848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.791079+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.792445+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.792519+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:47:46.792910+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.792918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.793001+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.793157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.793369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.794353+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.795769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.795793+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.796581+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.796611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.797488+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.797633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.800157+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:47:46.801074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801081+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801088+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801122+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801143+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801164+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801180+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:47:46.801180+00:00", "trade", 12.61, 143.0]
["2026-09-15T19:47:46.801210+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.801211+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.801333+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:47:46.801334+00:00", "trade", 12.61, 92.0]
["2026-09-15T19:47:46.801336+00:00", "trade", 12.61, 63.0]
["2026-09-15T19:47:46.801354+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801361+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801368+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801374+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801381+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801396+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801422+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801429+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801552+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801561+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801581+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801582+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.801587+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801594+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:47:46.801599+00:00", "trade", 12.61, 800.0]
["2026-09-15T19:47:46.801603+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.801608+00:00", "trade", 12.61, 1000.0]
["2026-09-15T19:47:46.801613+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.801617+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.801622+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:47:46.801630+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.801642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.801911+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.802640+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.805657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.806108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.806124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.806546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:47:46.807145+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:47:46.808436+00:00", "trade", 12.61, 57.0]
["2026-09-15T19:47:46.808437+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.808573+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:46.808577+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:47:46.808593+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:47:46.808600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808620+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808633+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808674+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.808827+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809090+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809205+00:00", "trade", 12.6, 280.0]
["2026-09-15T19:47:46.809247+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:47:46.809284+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.809795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.810266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812424+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812425+00:00", "trade", 12.6, 341.0]
["2026-09-15T19:47:46.812444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812451+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812515+00:00", "trade", 12.605, 682.0]
["2026-09-15T19:47:46.812517+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:47:46.812517+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.812517+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812522+00:00", "trade", 12.6, 118.0]
["2026-09-15T19:47:46.812532+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:47:46.812532+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:47:46.812657+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:47:46.812658+00:00", "trade", 12.6, 76.0]
["2026-09-15T19:47:46.812659+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.812661+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:47:46.812681+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.812702+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812704+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812706+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812706+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812709+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:47:46.812710+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:47:46.812713+00:00", "trade", 12.6, 98.0]
["2026-09-15T19:47:46.812723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812729+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812736+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812739+00:00", "trade", 12.605, 279.0]
["2026-09-15T19:47:46.812750+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812763+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812783+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812790+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812791+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.812795+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:47:46.812797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812801+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812802+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812811+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:47:46.812854+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812854+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812917+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:47:46.812921+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.812923+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:47:46.812933+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.812955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813027+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:47:46.813055+00:00", "trade", 12.6, 99.0]
["2026-09-15T19:47:46.813065+00:00", "trade", 12.6, 1000.0]
["2026-09-15T19:47:46.813070+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.813075+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.813080+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.813087+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.813090+00:00", "trade", 12.6, 1400.0]
["2026-09-15T19:47:46.813095+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.813096+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813256+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813262+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813349+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813417+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813538+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813618+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.813631+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.814706+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.815302+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.815728+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.817022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.817741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.819080+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:47:46.819175+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:47:46.819215+00:00", "trade", 12.6, 96.0]
["2026-09-15T19:47:46.819458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.819500+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.821188+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:47:46.823525+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826187+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:47:46.826200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826207+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826269+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826269+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826269+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826269+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826325+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826332+00:00", "trade", 12.6, 282.0]
["2026-09-15T19:47:46.826336+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826336+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826336+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826338+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:47:46.826343+00:00", "trade", 12.6, 150.0]
["2026-09-15T19:47:46.826362+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826372+00:00", "trade", 12.6, 136.0]
["2026-09-15T19:47:46.826501+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826539+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826544+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:46.826649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826725+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.826841+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.827110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.827137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.830839+00:00", "trade", 12.61, 3900.0]
["2026-09-15T19:47:46.831526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.832114+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.832581+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.835036+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.836222+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.836236+00:00", "trade", 12.6, 900.0]
["2026-09-15T19:47:46.836241+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.836256+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.836704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.836720+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.836744+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.839149+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.839543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.839824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.839869+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.840693+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:46.846422+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:47:46.846454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.846476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.846483+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.846876+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.846906+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:46.847001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.847009+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.847049+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.847058+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.847197+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.847273+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.848845+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:46.912274+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:46.915559+00:00", "trade", 12.595, 76.0]
["2026-09-15T19:47:47.007164+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:47.007323+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:47.012191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:47.012242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:47.013040+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:47.874046+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:47:49.172001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:49.173218+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:49.173297+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:49.204942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:49.370560+00:00", "trade", 12.595, 152.0]
["2026-09-15T19:47:49.613269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:49.749819+00:00", "trade", 12.6306, 5.0]
["2026-09-15T19:47:50.505363+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:47:50.599581+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:47:51.326788+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:47:51.346895+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:47:51.811591+00:00", "trade", 12.595, 15.0]
["2026-09-15T19:47:51.831795+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:47:52.782337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:52.782385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:52.782403+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:52.800344+00:00", "trade", 12.595, 994.0]
["2026-09-15T19:47:52.800993+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:52.814590+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:47:52.815172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:53.396171+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:53.397013+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:53.397083+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:53.505396+00:00", "trade", 12.6279, 16.0]
["2026-09-15T19:47:53.544498+00:00", "trade", 12.6311, 5.0]
["2026-09-15T19:47:53.565445+00:00", "trade", 12.6311, 3.0]
["2026-09-15T19:47:54.083563+00:00", "trade", 12.5901, 50.0]
["2026-09-15T19:47:54.083573+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:47:54.083678+00:00", "trade", 12.5901, 150.0]
["2026-09-15T19:47:54.084834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.087613+00:00", "trade", 12.595, 150.0]
["2026-09-15T19:47:54.102748+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106275+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106283+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106290+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106296+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106304+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106311+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106318+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106325+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106332+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106338+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106379+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:47:54.106380+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:47:54.106556+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.106557+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.106558+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.106560+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.106576+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106583+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106589+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106596+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106603+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106610+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106618+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106632+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106638+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106666+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106678+00:00", "trade", 12.59, 3500.0]
["2026-09-15T19:47:54.106679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106793+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106962+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:47:54.106967+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.106999+00:00", "trade", 12.59, 6500.0]
["2026-09-15T19:47:54.107046+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.107078+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.107097+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.107133+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107166+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107172+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107179+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107196+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107220+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107226+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107229+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107237+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107305+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107373+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107704+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107716+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.107717+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.109244+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.110667+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113638+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113664+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113670+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113684+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113691+00:00", "trade", 12.585, 372.0]
["2026-09-15T19:47:54.113694+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113695+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:47:54.113697+00:00", "trade", 12.585, 900.0]
["2026-09-15T19:47:54.113703+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.113707+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.113712+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.113714+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.113716+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.113717+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:47:54.113718+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.113718+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113721+00:00", "trade", 12.585, 900.0]
["2026-09-15T19:47:54.113722+00:00", "trade", 12.58, 14.0]
["2026-09-15T19:47:54.113726+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.113756+00:00", "trade", 12.585, 900.0]
["2026-09-15T19:47:54.113756+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:47:54.113756+00:00", "trade", 12.58, 110.0]
["2026-09-15T19:47:54.113758+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.113765+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.113765+00:00", "trade", 12.58, 1000.0]
["2026-09-15T19:47:54.113765+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.113833+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:47:54.113838+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:47:54.113883+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113912+00:00", "trade", 12.58, 10.0]
["2026-09-15T19:47:54.113919+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113922+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.113931+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113967+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.113982+00:00", "trade", 12.58, 20.0]
["2026-09-15T19:47:54.114024+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114062+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114112+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114169+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114228+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114320+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.114677+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114828+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.114933+00:00", "trade", 12.58, 2000.0]
["2026-09-15T19:47:54.115046+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.115174+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.115628+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.116076+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.116201+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.116377+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.116385+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:47:54.116500+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.116581+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:47:54.116590+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.116629+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.116637+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:47:54.116644+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.116716+00:00", "trade", 12.59, 8.0]
["2026-09-15T19:47:54.116797+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.116876+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.116912+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:47:54.116970+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:47:54.117023+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.121257+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124166+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:47:54.124564+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:47:54.124564+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124565+00:00", "trade", 12.59, 600.0]
["2026-09-15T19:47:54.124567+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124568+00:00", "trade", 12.59, 163.0]
["2026-09-15T19:47:54.124572+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124572+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124572+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124575+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.124575+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124579+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124580+00:00", "trade", 12.59, 5300.0]
["2026-09-15T19:47:54.124580+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124582+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.124585+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124593+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124600+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124606+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124612+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124682+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124689+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124702+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124708+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124715+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124721+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124727+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124729+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124734+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124734+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124735+00:00", "trade", 12.585, 53.0]
["2026-09-15T19:47:54.124740+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:47:54.124741+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124742+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124743+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124743+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.124745+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:47:54.124747+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124747+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124748+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124751+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124751+00:00", "trade", 12.59, 46.0]
["2026-09-15T19:47:54.124752+00:00", "trade", 12.59, 287.0]
["2026-09-15T19:47:54.124755+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124761+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124766+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.124768+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124774+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124781+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124787+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124793+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124808+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124824+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124830+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124845+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124852+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124855+00:00", "trade", 12.59, 113.0]
["2026-09-15T19:47:54.124859+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124867+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:47:54.124871+00:00", "trade", 12.59, 54.0]
["2026-09-15T19:47:54.124873+00:00", "trade", 12.58, 88.0]
["2026-09-15T19:47:54.124873+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:47:54.124873+00:00", "trade", 12.59, 15.0]
["2026-09-15T19:47:54.124873+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124880+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124887+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124903+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124912+00:00", "trade", 12.59, 73.0]
["2026-09-15T19:47:54.124922+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124928+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124935+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124942+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124949+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124950+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124950+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124950+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124954+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.124954+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.124954+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124956+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124957+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:47:54.124961+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.124970+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124977+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.124978+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:47:54.125015+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.125041+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.125049+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125056+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125061+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125070+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125078+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125084+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125097+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125104+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125111+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125119+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125161+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125179+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.125180+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125186+00:00", "trade", 12.59, 1002.0]
["2026-09-15T19:47:54.125187+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125193+00:00", "trade", 12.59, 800.0]
["2026-09-15T19:47:54.125195+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.125225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125246+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125267+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125351+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125483+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125535+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125549+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125566+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125607+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125736+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125783+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125795+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125812+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.125888+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.126026+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.126160+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.126173+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:47:54.126329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.126362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127125+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127308+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.127333+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.127337+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.127337+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.127337+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:47:54.127339+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:47:54.127343+00:00", "trade", 12.59, 106.0]
["2026-09-15T19:47:54.127437+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.127438+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.127439+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.127441+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.127443+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.127446+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.127447+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.127448+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.127450+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:47:54.127469+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127479+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.127483+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.127487+00:00", "trade", 12.59, 75.0]
["2026-09-15T19:47:54.127491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127503+00:00", "trade", 12.59, 24.0]
["2026-09-15T19:47:54.127504+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.127505+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127508+00:00", "trade", 12.58, 467.0]
["2026-09-15T19:47:54.127512+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127514+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.127519+00:00", "trade", 12.59, 12.0]
["2026-09-15T19:47:54.127519+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127533+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127539+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127546+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127553+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127560+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127567+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127713+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127724+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:47:54.127725+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127819+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127868+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.127872+00:00", "trade", 12.59, 84.0]
["2026-09-15T19:47:54.127902+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.127912+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.127917+00:00", "trade", 12.58, 800.0]
["2026-09-15T19:47:54.127923+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:47:54.127928+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.127933+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.127962+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.128011+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.128017+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.128030+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.128069+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.128071+00:00", "trade", 12.59, 180.0]
["2026-09-15T19:47:54.128078+00:00", "trade", 12.59, 274.0]
["2026-09-15T19:47:54.128163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.128164+00:00", "trade", 12.59, 26.0]
["2026-09-15T19:47:54.128638+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:47:54.128903+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.129330+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.129743+00:00", "trade", 12.58, 800.0]
["2026-09-15T19:47:54.129828+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.129839+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.140399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.140964+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:47:54.140992+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.141014+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141019+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.141033+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:47:54.141080+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141081+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.141082+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.141083+00:00", "trade", 12.59, 180.0]
["2026-09-15T19:47:54.141086+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.141087+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141088+00:00", "trade", 12.59, 274.0]
["2026-09-15T19:47:54.141089+00:00", "trade", 12.59, 800.0]
["2026-09-15T19:47:54.141135+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141171+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141184+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141198+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141237+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:47:54.141244+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.141328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141358+00:00", "trade", 12.59, 16.0]
["2026-09-15T19:47:54.141358+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.141358+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:47:54.141378+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141408+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141578+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141598+00:00", "trade", 12.59, 1700.0]
["2026-09-15T19:47:54.141602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141661+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141682+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141689+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141696+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.141743+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.141772+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.141809+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.142042+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.142619+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.144188+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.144233+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.144278+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.145602+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.145786+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.146180+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.149078+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.150164+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.150165+00:00", "trade", 12.59, 75.0]
["2026-09-15T19:47:54.150166+00:00", "trade", 12.59, 163.0]
["2026-09-15T19:47:54.150167+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.150169+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.150172+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.150172+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.150173+00:00", "trade", 12.58, 800.0]
["2026-09-15T19:47:54.150176+00:00", "trade", 12.58, 500.0]
["2026-09-15T19:47:54.150176+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.150178+00:00", "trade", 12.58, 110.0]
["2026-09-15T19:47:54.150179+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150180+00:00", "trade", 12.58, 57.0]
["2026-09-15T19:47:54.150247+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150253+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150260+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150273+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150279+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150285+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150291+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150298+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150313+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150320+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150540+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150548+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150604+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150744+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150814+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150893+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.150986+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.151059+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.151071+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.151090+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.151336+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.151510+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.151569+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.152018+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.152451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.152772+00:00", "trade", 12.59, 1166.0]
["2026-09-15T19:47:54.153549+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.153559+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.157291+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.157566+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.157602+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:47:54.157606+00:00", "trade", 12.585, 1200.0]
["2026-09-15T19:47:54.157726+00:00", "trade", 12.585, 372.0]
["2026-09-15T19:47:54.157729+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:47:54.157729+00:00", "trade", 12.585, 728.0]
["2026-09-15T19:47:54.157736+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:47:54.157736+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.157803+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.157803+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.157812+00:00", "trade", 12.585, 372.0]
["2026-09-15T19:47:54.157816+00:00", "trade", 12.585, 1005.0]
["2026-09-15T19:47:54.157938+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:47:54.158004+00:00", "trade", 12.585, 650.0]
["2026-09-15T19:47:54.158045+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.158098+00:00", "trade", 12.58, 4.0]
["2026-09-15T19:47:54.158164+00:00", "trade", 12.58, 122.0]
["2026-09-15T19:47:54.158221+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.158389+00:00", "trade", 12.585, 900.0]
["2026-09-15T19:47:54.158398+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.158403+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.158408+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.158413+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.158417+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.158423+00:00", "trade", 12.58, 400.0]
["2026-09-15T19:47:54.158435+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.158479+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.158542+00:00", "trade", 12.58, 2000.0]
["2026-09-15T19:47:54.158835+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.158944+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.158992+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.159337+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.160134+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.160218+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168432+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168444+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.168446+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.168447+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.168449+00:00", "trade", 12.59, 120.0]
["2026-09-15T19:47:54.168451+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:47:54.168452+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.168485+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168491+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168498+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168504+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168511+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168517+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168524+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168531+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.168531+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:47:54.168533+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168534+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.168534+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:47:54.168534+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.168548+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.168559+00:00", "trade", 12.59, 53.0]
["2026-09-15T19:47:54.168561+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.168564+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.168571+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.168576+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168583+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168589+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168596+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168602+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168621+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168629+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168635+00:00", "trade", 12.59, 17.0]
["2026-09-15T19:47:54.168635+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168642+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168656+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168662+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168670+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:47:54.168675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168677+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168694+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168703+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168710+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168726+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168733+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168937+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.168998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169017+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169033+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169199+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169251+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.169256+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169266+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169276+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169727+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.169822+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.170716+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:54.170731+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:47:54.170744+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:47:54.171267+00:00", "trade", 12.6, 94.0]
["2026-09-15T19:47:54.171276+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:47:54.171380+00:00", "trade", 12.595, 40.0]
["2026-09-15T19:47:54.171434+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.171437+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.171437+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.171437+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:47:54.171440+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.171444+00:00", "trade", 12.59, 75.0]
["2026-09-15T19:47:54.171448+00:00", "trade", 12.59, 186.0]
["2026-09-15T19:47:54.171448+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:47:54.171448+00:00", "trade", 12.59, 337.0]
["2026-09-15T19:47:54.171451+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:47:54.171454+00:00", "trade", 12.58, 386.0]
["2026-09-15T19:47:54.171455+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.171455+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.171457+00:00", "trade", 12.58, 300.0]
["2026-09-15T19:47:54.171460+00:00", "trade", 12.58, 64.0]
["2026-09-15T19:47:54.171462+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.171463+00:00", "trade", 12.58, 600.0]
["2026-09-15T19:47:54.171464+00:00", "trade", 12.58, 200.0]
["2026-09-15T19:47:54.171467+00:00", "trade", 12.58, 500.0]
["2026-09-15T19:47:54.171477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171496+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.171500+00:00", "trade", 12.59, 32.0]
["2026-09-15T19:47:54.171520+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171522+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.171527+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171531+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:47:54.171534+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171550+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.171557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171564+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171572+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171592+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171716+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.171741+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171754+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.171767+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171775+00:00", "trade", 12.59, 4400.0]
["2026-09-15T19:47:54.171865+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171897+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171929+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171987+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.171996+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172032+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172058+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172264+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172431+00:00", "trade", 12.59, 900.0]
["2026-09-15T19:47:54.172514+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172540+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172565+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:54.172645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.172653+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.173393+00:00", "trade", 12.585, 4400.0]
["2026-09-15T19:47:54.174170+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.174584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.174622+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183535+00:00", "trade", 12.59, 150.0]
["2026-09-15T19:47:54.183575+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183608+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.183648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183734+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.183735+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:47:54.183736+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.183737+00:00", "trade", 12.592, 17400.0]
["2026-09-15T19:47:54.183738+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.183740+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.183742+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.183746+00:00", "trade", 12.59, 800.0]
["2026-09-15T19:47:54.183746+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.183839+00:00", "trade", 12.5901, 14600.0]
["2026-09-15T19:47:54.183853+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.183853+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.183858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183871+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183893+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183910+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183944+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.183972+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184002+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184062+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184147+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184227+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.184314+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184359+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184366+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.184871+00:00", "trade", 12.591, 200.0]
["2026-09-15T19:47:54.184882+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.185098+00:00", "trade", 12.595, 8100.0]
["2026-09-15T19:47:54.185128+00:00", "trade", 12.595, 9500.0]
["2026-09-15T19:47:54.185421+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.185499+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185529+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185604+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185617+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:47:54.185632+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.185633+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.185635+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:47:54.185636+00:00", "trade", 12.59, 88.0]
["2026-09-15T19:47:54.185639+00:00", "trade", 12.595, 36.0]
["2026-09-15T19:47:54.185661+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185668+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185716+00:00", "trade", 12.595, 164.0]
["2026-09-15T19:47:54.185724+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185743+00:00", "trade", 12.595, 88.0]
["2026-09-15T19:47:54.185758+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185787+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.185793+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185795+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.185867+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.185978+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.186014+00:00", "trade", 12.595, 22.0]
["2026-09-15T19:47:54.186153+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.186200+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.186223+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:47:54.186385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.186710+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.187934+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.188478+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.189438+00:00", "trade", 12.58, 100.0]
["2026-09-15T19:47:54.191956+00:00", "trade", 12.59, 14.0]
["2026-09-15T19:47:54.194187+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.195784+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.195785+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:47:54.195834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.195850+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.196100+00:00", "trade", 12.595, 372.0]
["2026-09-15T19:47:54.196103+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.196103+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:47:54.196104+00:00", "trade", 12.59, 189.0]
["2026-09-15T19:47:54.196108+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:47:54.196110+00:00", "trade", 12.59, 600.0]
["2026-09-15T19:47:54.196110+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:47:54.196111+00:00", "trade", 12.59, 328.0]
["2026-09-15T19:47:54.196295+00:00", "trade", 12.59, 62.0]
["2026-09-15T19:47:54.196534+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.196659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.196682+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.196775+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.196845+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.196933+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.197149+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.199040+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.201998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.202106+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.205181+00:00", "trade", 12.59, 172.0]
["2026-09-15T19:47:54.205181+00:00", "trade", 12.59, 128.0]
["2026-09-15T19:47:54.205733+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.205775+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.205843+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.205850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.205872+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.205880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.206278+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.206320+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.207074+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.209694+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.211926+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:54.212567+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.212884+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.225619+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:54.226903+00:00", "trade", 12.59, 23.0]
["2026-09-15T19:47:54.228053+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:47:54.353871+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:47:54.460959+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:47:54.601510+00:00", "trade", 12.5937, 837.0]
["2026-09-15T19:47:54.739656+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:47:55.062454+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:47:55.062456+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:47:55.062457+00:00", "trade", 12.6, 90.0]
["2026-09-15T19:47:55.062458+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062463+00:00", "trade", 12.6, 900.0]
["2026-09-15T19:47:55.062463+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:47:55.062477+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:47:55.062478+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062539+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:47:55.062541+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:47:55.062552+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062558+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062565+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062579+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062586+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062592+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062607+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062614+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062628+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062643+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062649+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062718+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062726+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062749+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062756+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062756+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062757+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062758+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062759+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062764+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062769+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062770+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062797+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:47:55.062821+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062823+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062840+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062867+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:47:55.062869+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062889+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:47:55.062889+00:00", "trade", 12.6, 4500.0]
["2026-09-15T19:47:55.062892+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062892+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:47:55.062893+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062897+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.062897+00:00", "trade", 12.6, 40.0]
["2026-09-15T19:47:55.062913+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062938+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062941+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062955+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.062963+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062984+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.062997+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.063004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.063009+00:00", "quote", 12.59, 12.61]
["2026-09-15T19:47:55.063039+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.063043+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.063051+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:47:55.063077+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:47:55.063083+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:47:55.063091+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:47:55.063098+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:47:55.063106+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.063112+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:47:55.063142+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:47:55.063143+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:47:55.063151+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063161+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063168+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063177+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063227+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063285+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063359+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063418+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063465+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063498+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063785+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063813+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.063914+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.064690+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.064741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.065188+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.065649+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:47:55.065801+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:47:55.065890+00:00", "trade", 12.6, 359.0]
["2026-09-15T19:47:55.071244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.071251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.081895+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.082130+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.083575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.086042+00:00", "trade", 12.6, 141.0]
["2026-09-15T19:47:55.117414+00:00", "trade", 12.6093, 50.0]
["2026-09-15T19:47:55.117789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.117790+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:47:55.117797+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:47:55.117797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.117805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.118212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.118279+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.118315+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.118762+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.121952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.122724+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.123181+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.128108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.141248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.626497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:55.626952+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:57.815414+00:00", "trade", 12.6042, 62.0]
["2026-09-15T19:47:59.240160+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:47:59.433218+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:47:59.778211+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:47:59.778265+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:47:59.778317+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:47:59.779082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:47:59.780487+00:00", "trade", 12.605, 21.0]
["2026-09-15T19:48:00.067783+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:00.068245+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:01.448805+00:00", "trade", 12.6138, 100.0]
["2026-09-15T19:48:01.900975+00:00", "trade", 12.6138, 4.0]
["2026-09-15T19:48:01.901789+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:02.248348+00:00", "trade", 12.601, 5.0]
["2026-09-15T19:48:02.275793+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:48:02.511757+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:02.512257+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:02.512850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:02.584480+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:03.159118+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:03.159905+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:03.259174+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:48:03.332366+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:03.332391+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:03.332723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:03.332747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.019509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.073156+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.087551+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.140973+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.141218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.141461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.141612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.145127+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.150064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.166919+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:48:04.167651+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.249706+00:00", "trade", 12.601, 6.0]
["2026-09-15T19:48:04.249715+00:00", "trade", 12.601, 5.0]
["2026-09-15T19:48:04.250345+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:48:04.250555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.250809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.260272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.364354+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:04.757083+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.072877+00:00", "trade", 12.6111, 200.0]
["2026-09-15T19:48:05.150856+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.150879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.166426+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.166863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.168040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.189857+00:00", "trade", 12.5976, 107.0]
["2026-09-15T19:48:05.191405+00:00", "trade", 12.5961, 77.0]
["2026-09-15T19:48:05.200764+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:05.261678+00:00", "trade", 12.5942, 16.0]
["2026-09-15T19:48:08.670452+00:00", "trade", 12.6138, 2.0]
["2026-09-15T19:48:08.988914+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.354381+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:48:09.391263+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.721165+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.721202+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.721660+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.966109+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.970459+00:00", "trade", 12.6086, 3.0]
["2026-09-15T19:48:09.972122+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.979797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:09.989805+00:00", "trade", 12.605, 50.0]
["2026-09-15T19:48:10.069977+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:10.170071+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:48:10.170081+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:48:10.170295+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:48:10.321383+00:00", "trade", 12.6037, 4.0]
["2026-09-15T19:48:10.406207+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:10.406670+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:10.516657+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:10.731401+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:10.962623+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.124098+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.124108+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.124562+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.127368+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.225685+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.290794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.507453+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.507523+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.527485+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:11.600916+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:48:12.253219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.254426+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.369289+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.496863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.497727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.498183+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.845395+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:48:12.846182+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.846635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.846647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.847219+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:48:12.847370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.847381+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:48:12.847382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.847392+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.847862+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.847879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.848335+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.863243+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.863266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.931549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.932048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.932091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.932397+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.932878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.932920+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.932927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:12.955771+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:48:13.001135+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.001603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.026090+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.026663+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.026751+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.056534+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:48:13.067748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.092943+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:48:13.092944+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:48:13.092945+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:48:13.092947+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:48:13.092965+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.092974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.092983+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.092989+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.092996+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093003+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093011+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093018+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093031+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093033+00:00", "trade", 12.61, 32.0]
["2026-09-15T19:48:13.093038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093051+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093071+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093084+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093091+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093098+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093109+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:48:13.093113+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:48:13.093114+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093124+00:00", "trade", 12.61, 262.0]
["2026-09-15T19:48:13.093128+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093136+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:48:13.093224+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:48:13.093247+00:00", "quote", 12.6, 12.62]
["2026-09-15T19:48:13.093258+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093266+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093273+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093292+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093299+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093305+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093325+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:48:13.093329+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:48:13.093333+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093335+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:48:13.093339+00:00", "trade", 12.61, 316.0]
["2026-09-15T19:48:13.093339+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093374+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:48:13.093404+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093419+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093465+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093499+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093505+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093549+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093736+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093739+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093809+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093839+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.093896+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.094216+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.094258+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.094513+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:48:13.095092+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:48:13.095480+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:48:13.097824+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.098074+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.103517+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.103951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.103957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.133563+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:48:13.134321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.146984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.194021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.217962+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.252863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.420089+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:48:13.420527+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.420557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.420615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.425163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.641540+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.850701+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.852611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:13.926531+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:14.181874+00:00", "trade", 12.6138, 60.0]
["2026-09-15T19:48:14.261298+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:48:14.261298+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:14.261810+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:14.262262+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:14.400314+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:14.585571+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:48:15.064774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:15.456930+00:00", "trade", 12.615, 6.0]
["2026-09-15T19:48:16.603047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:16.603349+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:16.604076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:16.671220+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:16.787379+00:00", "trade", 12.6138, 3.0]
["2026-09-15T19:48:17.574383+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:18.807565+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:48:19.024888+00:00", "trade", 12.6113, 100.0]
["2026-09-15T19:48:19.101214+00:00", "trade", 12.6101, 500.0]
["2026-09-15T19:48:19.643815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:19.798755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:19.912853+00:00", "trade", 12.615, 1000.0]
["2026-09-15T19:48:21.213247+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:48:21.262285+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:48:21.304130+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:48:21.993774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:21.994349+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:22.154901+00:00", "trade", 12.6043, 5.0]
["2026-09-15T19:48:22.156362+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:22.159037+00:00", "trade", 12.615, 59.0]
["2026-09-15T19:48:22.159630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:23.193715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:23.194533+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:23.194547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:23.200039+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:23.296223+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.342451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.342486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.561614+00:00", "trade", 12.6101, 100.0]
["2026-09-15T19:48:24.704935+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.704951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.705121+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.760578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.771995+00:00", "trade", 12.6115, 200.0]
["2026-09-15T19:48:24.773282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.773460+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:24.776534+00:00", "trade", 12.615, 400.0]
["2026-09-15T19:48:24.809161+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.384512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.385070+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.385540+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.387572+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.499179+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.499982+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.572170+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.572183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.908396+00:00", "trade", 12.6036, 8.0]
["2026-09-15T19:48:25.915516+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:25.915595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:26.004351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:26.004821+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:26.266894+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:48:27.309438+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:27.309928+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:27.394049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:28.019468+00:00", "trade", 12.6138, 12.0]
["2026-09-15T19:48:29.449546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:29.449559+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:29.449623+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:29.589627+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:29.605692+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:29.606970+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:29.623609+00:00", "trade", 12.615, 17.0]
["2026-09-15T19:48:29.623973+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:48:30.713021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:32.449855+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:32.587524+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:32.688577+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:33.051322+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:33.051388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:33.069223+00:00", "trade", 12.6116, 146.0]
["2026-09-15T19:48:33.797237+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:33.863185+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:33.863635+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:34.545221+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:35.036027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:35.405392+00:00", "trade", 12.6116, 14.0]
["2026-09-15T19:48:35.408643+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:48:35.409467+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:35.412465+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:48:35.412524+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:48:36.758955+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:36.920179+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:37.067319+00:00", "trade", 12.613, 200.0]
["2026-09-15T19:48:37.943431+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:48:37.992796+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:38.043103+00:00", "trade", 12.615, 30.0]
["2026-09-15T19:48:38.043711+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:38.100405+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:38.115452+00:00", "trade", 12.615, 24.0]
["2026-09-15T19:48:38.423430+00:00", "trade", 12.6139, 6.0]
["2026-09-15T19:48:38.524633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:38.724356+00:00", "trade", 12.6034, 24.0]
["2026-09-15T19:48:38.740863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:38.749734+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.089382+00:00", "trade", 12.5909, 1.0]
["2026-09-15T19:48:39.109830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.172508+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:48:39.172908+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.173281+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.173423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.207456+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.223731+00:00", "trade", 12.6101, 12.0]
["2026-09-15T19:48:39.628172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.727999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:39.890978+00:00", "trade", 12.6139, 100.0]
["2026-09-15T19:48:40.310636+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:40.504427+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.055073+00:00", "trade", 12.62, 17.0]
["2026-09-15T19:48:41.055188+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.055419+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:48:41.055584+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.055782+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:48:41.055837+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:48:41.056058+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.169027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.195858+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.414379+00:00", "trade", 12.6164, 200.0]
["2026-09-15T19:48:41.479175+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.920696+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:41.921183+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.380675+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.381184+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.381374+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.381835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.388030+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:48:42.388120+00:00", "trade", 12.615, 198.0]
["2026-09-15T19:48:42.427188+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.490029+00:00", "trade", 12.6139, 100.0]
["2026-09-15T19:48:42.801748+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.802073+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:42.802206+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:43.901933+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:43.939491+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.202075+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.203246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.203273+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.710286+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:48:45.874045+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:48:45.874136+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874154+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:48:45.874160+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:48:45.874161+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:48:45.874163+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874167+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:48:45.874174+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:48:45.874177+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874514+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874536+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874550+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874564+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874614+00:00", "trade", 12.62, 176.0]
["2026-09-15T19:48:45.874615+00:00", "trade", 12.62, 38.0]
["2026-09-15T19:48:45.874627+00:00", "trade", 12.62, 77.0]
["2026-09-15T19:48:45.874630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874637+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874658+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874660+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874663+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:48:45.874666+00:00", "trade", 12.62, 42.0]
["2026-09-15T19:48:45.874667+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:48:45.874669+00:00", "trade", 12.62, 66.0]
["2026-09-15T19:48:45.874671+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:48:45.874672+00:00", "trade", 12.62, 17.0]
["2026-09-15T19:48:45.874672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874680+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874776+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874799+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874956+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874961+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:48:45.874978+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.874983+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875054+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:48:45.875116+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875129+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875512+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875529+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:48:45.875665+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875895+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.875939+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:48:45.876530+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.876728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.876967+00:00", "trade", 12.6194, 285.0]
["2026-09-15T19:48:45.877171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.877182+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.877632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.878073+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:48:45.913846+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:48:45.914387+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:45.975151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:46.017848+00:00", "trade", 12.615, 12.0]
["2026-09-15T19:48:46.022593+00:00", "trade", 12.62, 35.0]
["2026-09-15T19:48:46.029781+00:00", "trade", 12.6139, 100.0]
["2026-09-15T19:48:46.087780+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:46.537007+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:48:46.771963+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:46.772830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:46.793084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:46.961305+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:46.961331+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:47.220536+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.023325+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:48:49.023333+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.023387+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.023414+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.023828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.023835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.024165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.238240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.238258+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.297557+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.297584+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.337076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.337500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:49.337958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.514560+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.546145+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.651829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.651856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.652794+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.675667+00:00", "trade", 12.6122, 2000.0]
["2026-09-15T19:48:50.742384+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.751324+00:00", "trade", 12.6135, 28.0]
["2026-09-15T19:48:50.848496+00:00", "trade", 12.615, 30.0]
["2026-09-15T19:48:50.849177+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.849440+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:50.849895+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.033010+00:00", "trade", 12.6135, 7.0]
["2026-09-15T19:48:51.797676+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:48:51.798373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.798431+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.799529+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.799757+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.809409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.970357+00:00", "trade", 12.6026, 34.0]
["2026-09-15T19:48:51.971179+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:51.986307+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:52.259016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:52.533180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:53.918814+00:00", "trade", 12.615, 7.0]
["2026-09-15T19:48:54.156741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.169142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238753+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238768+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238775+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238782+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238789+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238796+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.238858+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:48:54.239014+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:54.239039+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:55.107866+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:48:55.446154+00:00", "trade", 12.6122, 10.0]
["2026-09-15T19:48:55.665570+00:00", "trade", 12.6133, 90.0]
["2026-09-15T19:48:55.707530+00:00", "trade", 12.6122, 100.0]
["2026-09-15T19:48:56.839305+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:56.971321+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:48:56.971370+00:00", "trade", 12.615, 800.0]
["2026-09-15T19:48:57.079355+00:00", "trade", 12.6026, 10.0]
["2026-09-15T19:48:57.087893+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:48:57.087893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:57.088171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:57.726100+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:58.897282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:58.898275+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:58.901515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.013716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.818846+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.819219+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.819644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.819743+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.820066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.821082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:48:59.981609+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.020284+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.094848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.138999+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.139272+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:49:00.140180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.140714+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.141385+00:00", "trade", 12.6098, 30.0]
["2026-09-15T19:49:00.141748+00:00", "trade", 12.615, 36.0]
["2026-09-15T19:49:00.142021+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.195161+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.338174+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:00.578451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.618045+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:00.618493+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.236735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.236763+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.236776+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.521318+00:00", "trade", 12.6135, 6.0]
["2026-09-15T19:49:01.585852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.586376+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.676339+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.705263+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.705476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.705720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:01.830062+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:02.330894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:02.333112+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:02.542986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:02.546489+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:02.547700+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:03.018287+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:03.744357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:03.861947+00:00", "trade", 12.6101, 200.0]
["2026-09-15T19:49:03.862779+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:49:03.862917+00:00", "trade", 12.61, 131.0]
["2026-09-15T19:49:04.516076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.516915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.606698+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.607171+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.615727+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.615883+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.616807+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.746119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.747399+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:04.795770+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:49:05.027012+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:05.027106+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:05.028009+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:05.081398+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:05.407439+00:00", "trade", 12.6155, 12.0]
["2026-09-15T19:49:06.857607+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:49:06.858150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:06.906524+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:07.808193+00:00", "trade", 12.6126, 10.0]
["2026-09-15T19:49:08.601928+00:00", "trade", 12.6135, 2.0]
["2026-09-15T19:49:08.964944+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:09.088434+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:49:09.088436+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:49:09.088437+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:49:09.088463+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.088469+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.088477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.088487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.088494+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.088501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.088507+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.089124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.089646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.090890+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.159905+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.934327+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:09.993548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:10.151415+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:10.152110+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:10.171690+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:11.053272+00:00", "trade", 12.6133, 5.0]
["2026-09-15T19:49:11.687198+00:00", "trade", 12.6126, 100.0]
["2026-09-15T19:49:11.899463+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:12.080847+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:12.688059+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:12.688515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:12.984340+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:12.986720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:13.901487+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:14.019249+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:14.019918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:14.540594+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:49:14.785084+00:00", "trade", 12.6133, 36.0]
["2026-09-15T19:49:15.365078+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.369795+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.410095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.466623+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:15.545186+00:00", "trade", 12.6126, 100.0]
["2026-09-15T19:49:17.034972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.035093+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.080282+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.373728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.411628+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.413754+00:00", "trade", 12.6154, 1000.0]
["2026-09-15T19:49:17.824367+00:00", "trade", 12.5982, 17.0]
["2026-09-15T19:49:17.827213+00:00", "trade", 12.615, 30.0]
["2026-09-15T19:49:17.838570+00:00", "trade", 12.61, 46.0]
["2026-09-15T19:49:17.838570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838572+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:49:17.838573+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:49:17.838577+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838584+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838591+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838598+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838619+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838626+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.838633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.840042+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:49:17.841352+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:49:17.842065+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:17.877151+00:00", "trade", 12.6101, 13.0]
["2026-09-15T19:49:18.317606+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.332278+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.520872+00:00", "trade", 12.615, 80.0]
["2026-09-15T19:49:18.521904+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.646324+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:49:18.646328+00:00", "trade", 12.61, 65.0]
["2026-09-15T19:49:18.646657+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.646773+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.714830+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:18.714842+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:19.062056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:19.132912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:20.200060+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:20.560721+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:20.625814+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:49:20.651737+00:00", "trade", 12.615, 51.0]
["2026-09-15T19:49:20.651739+00:00", "trade", 12.615, 144.0]
["2026-09-15T19:49:20.652901+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:20.653017+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:20.730435+00:00", "trade", 12.6126, 11.0]
["2026-09-15T19:49:21.243704+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.244901+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.247387+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.265616+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.346633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:21.566167+00:00", "trade", 12.6133, 6.0]
["2026-09-15T19:49:22.199703+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.199728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.199758+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:22.642298+00:00", "trade", 12.6133, 100.0]
["2026-09-15T19:49:23.259604+00:00", "trade", 12.6131, 20.0]
["2026-09-15T19:49:23.312086+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:23.312093+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:23.312514+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.313527+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.313555+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.313561+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.795494+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.795949+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.812191+00:00", "trade", 12.614, 1000.0]
["2026-09-15T19:49:23.812964+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:23.887382+00:00", "trade", 12.5972, 4.0]
["2026-09-15T19:49:24.135424+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.135542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.135571+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.135778+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.135989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.136231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.137394+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.188079+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.290020+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:49:24.349167+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.350141+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.350501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:24.469088+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.063748+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:49:25.065929+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:49:25.129510+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:25.213435+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.214314+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.214340+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.214369+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:25.385766+00:00", "trade", 12.5971, 8.0]
["2026-09-15T19:49:25.546943+00:00", "trade", 12.615, 8.0]
["2026-09-15T19:49:25.548097+00:00", "trade", 12.615, 32.0]
["2026-09-15T19:49:25.645843+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.588285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.631682+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:26.831019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.023658+00:00", "trade", 12.6199, 1390.0]
["2026-09-15T19:49:27.023956+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.024006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.024697+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.080733+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.448122+00:00", "trade", 12.6128, 200.0]
["2026-09-15T19:49:27.661787+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.679386+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.912951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.912958+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.912965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.912986+00:00", "trade", 12.62, 64.0]
["2026-09-15T19:49:27.912992+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:49:27.912997+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.913354+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914125+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:49:27.914165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914281+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914401+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914408+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914416+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914440+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914447+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.914509+00:00", "trade", 12.62, 28.0]
["2026-09-15T19:49:27.915413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.916537+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:27.924581+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.454882+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.461357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:28.828378+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:29.049028+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:29.514260+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:49:30.477623+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:30.477630+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:30.793340+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:30.795299+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:30.810903+00:00", "trade", 12.6132, 27.0]
["2026-09-15T19:49:30.822853+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:31.339965+00:00", "trade", 12.6198, 8.0]
["2026-09-15T19:49:31.800120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:31.800618+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:31.877851+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.225681+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.225695+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.415059+00:00", "trade", 12.615, 10.0]
["2026-09-15T19:49:32.675061+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:32.830384+00:00", "trade", 12.597, 14.0]
["2026-09-15T19:49:33.325458+00:00", "trade", 12.6131, 7.0]
["2026-09-15T19:49:33.621876+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:33.621931+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:49:33.701144+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:49:33.701221+00:00", "trade", 12.615, 30.0]
["2026-09-15T19:49:34.239361+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.289295+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.631064+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.637099+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.770115+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.770297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:34.770304+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:35.213632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:35.213864+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:35.409403+00:00", "trade", 12.6158, 16.0]
["2026-09-15T19:49:35.632844+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:36.188146+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:36.188152+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:36.728123+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:38.408926+00:00", "trade", 12.615, 51.0]
["2026-09-15T19:49:38.408935+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:49:38.408939+00:00", "trade", 12.615, 20.0]
["2026-09-15T19:49:38.410002+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:38.410514+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:38.411683+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:49:38.615862+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:40.413476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:41.038047+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:41.649367+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:41.754974+00:00", "trade", 12.615, 8.0]
["2026-09-15T19:49:42.590631+00:00", "trade", 12.6156, 4.0]
["2026-09-15T19:49:42.593977+00:00", "trade", 12.6126, 20.0]
["2026-09-15T19:49:42.598495+00:00", "trade", 12.6085, 78.0]
["2026-09-15T19:49:42.825198+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:42.826370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:42.826372+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:42.852717+00:00", "trade", 12.6151, 17.0]
["2026-09-15T19:49:42.854234+00:00", "trade", 12.616, 9.0]
["2026-09-15T19:49:43.276901+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:43.276904+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:49:43.534933+00:00", "trade", 12.6126, 6.0]
["2026-09-15T19:49:43.683373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:43.683409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.085251+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.104811+00:00", "trade", 12.615, 1000.0]
["2026-09-15T19:49:44.105520+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.105599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.106016+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.118087+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.424113+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.424811+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.513303+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:49:44.513380+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:49:44.513438+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:49:44.513501+00:00", "trade", 12.62, 54.0]
["2026-09-15T19:49:44.514007+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514078+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514086+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514155+00:00", "trade", 12.62, 70.0]
["2026-09-15T19:49:44.514156+00:00", "trade", 12.62, 93.0]
["2026-09-15T19:49:44.514157+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:49:44.514158+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:49:44.514161+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:49:44.514230+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514231+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:44.514232+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:44.514235+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:49:44.514237+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514242+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:44.514264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514271+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514278+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:49:44.514311+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514318+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514324+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514331+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514334+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514338+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514344+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514351+00:00", "trade", 12.62, 60.0]
["2026-09-15T19:49:44.514351+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514365+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514371+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514385+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514428+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514459+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:49:44.514464+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514467+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:44.514467+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514475+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514480+00:00", "trade", 12.62, 58.0]
["2026-09-15T19:49:44.514571+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:49:44.514578+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514589+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:44.514590+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:49:44.514650+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:49:44.514667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.514738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.514744+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515109+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515124+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515187+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515197+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515216+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515260+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515285+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515336+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515558+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.515641+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.519062+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.519505+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.526252+00:00", "trade", 12.625, 54.0]
["2026-09-15T19:49:44.550743+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.771696+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:49:44.985139+00:00", "trade", 12.625, 30.0]
["2026-09-15T19:49:44.998897+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:49:44.999392+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.999401+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:44.999468+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:45.636523+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:49:45.956400+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.611097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.611142+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.611625+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.612081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.625647+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.625741+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.625847+00:00", "trade", 12.625, 51.0]
["2026-09-15T19:49:46.626136+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.626477+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.626564+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.626719+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:49:46.626723+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.626725+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:49:46.627142+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.627666+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.627954+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.627961+00:00", "trade", 12.63, 30.0]
["2026-09-15T19:49:46.627962+00:00", "trade", 12.63, 166.0]
["2026-09-15T19:49:46.627969+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.627990+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628053+00:00", "trade", 12.63, 19.0]
["2026-09-15T19:49:46.628059+00:00", "trade", 12.63, 37.0]
["2026-09-15T19:49:46.628154+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628222+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628472+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628485+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628644+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628693+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.628810+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.631723+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.637431+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.643201+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.665828+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.665916+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.666140+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.666313+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.666510+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.673581+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:49:46.673677+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:49:46.673729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.673743+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.673749+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.673986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:49:46.674113+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674120+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674128+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674134+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674141+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674147+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674154+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674160+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674167+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674174+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674180+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674187+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674239+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:46.674240+00:00", "trade", 12.63, 22.0]
["2026-09-15T19:49:46.674241+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674248+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:49:46.674249+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:49:46.674255+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674317+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:49:46.674317+00:00", "trade", 12.63, 15.0]
["2026-09-15T19:49:46.674364+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:49:46.674388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.674390+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:49:46.674391+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.674405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.674474+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.674969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.675088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.675181+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.675274+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.676261+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:49:46.676263+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:49:46.679934+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.699240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.708898+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.708912+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:46.796707+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:49:48.002087+00:00", "trade", 12.635, 27.0]
["2026-09-15T19:49:48.120823+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.120879+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.121114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.156826+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.157142+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.546756+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.546876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.547077+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.865221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:48.891689+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:49.108679+00:00", "trade", 12.6134, 7.0]
["2026-09-15T19:49:49.109459+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:49.116631+00:00", "trade", 12.6134, 3.0]
["2026-09-15T19:49:49.135988+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:49.136733+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:49.195516+00:00", "trade", 12.635, 63.0]
["2026-09-15T19:49:49.196218+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:49.231677+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:49.253742+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:49.254275+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:50.012197+00:00", "trade", 12.63, 28.0]
["2026-09-15T19:49:50.012919+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:50.027958+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:49:50.030499+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:50.030546+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:50.030933+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:50.208699+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:51.461329+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:49:51.992486+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:51.993610+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:51.993654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.261933+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.261982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.326508+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.463958+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.469056+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.589892+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:52.590503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:52.590943+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:49:53.012311+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:49:53.020687+00:00", "trade", 12.6398, 2.0]
["2026-09-15T19:49:53.065235+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:49:53.123505+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:49:53.550049+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:53.894249+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:49:53.894252+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:49:53.894275+00:00", "trade", 12.63, 41.0]
["2026-09-15T19:49:53.894280+00:00", "trade", 12.63, 159.0]
["2026-09-15T19:49:53.894608+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894622+00:00", "trade", 12.63, 245.0]
["2026-09-15T19:49:53.894623+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894649+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894658+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894665+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894672+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894678+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894748+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.894803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.895100+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:53.904491+00:00", "trade", 12.6301, 10.0]
["2026-09-15T19:49:53.937261+00:00", "trade", 12.6301, 300.0]
["2026-09-15T19:49:53.973324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:54.386442+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:54.419633+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:54.466708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:54.519907+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:54.519953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:54.959537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:55.088556+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:55.644057+00:00", "trade", 12.6113, 21.0]
["2026-09-15T19:49:55.800788+00:00", "trade", 12.6113, 4.0]
["2026-09-15T19:49:55.978994+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:55.979044+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:56.974147+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:56.974196+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:57.815384+00:00", "trade", 12.6168, 29.0]
["2026-09-15T19:49:57.969696+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:58.021033+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:49:58.910965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:58.914387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:58.914425+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:58.919619+00:00", "trade", 12.635, 600.0]
["2026-09-15T19:49:59.000982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:59.001905+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:59.097088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:49:59.603782+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.036660+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:50:00.036660+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:50:00.036662+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.036663+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.036668+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:50:00.036701+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.036702+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.036927+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:50:00.036929+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:50:00.036931+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:50:00.036933+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:50:00.036940+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.036945+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:50:00.036951+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:50:00.036992+00:00", "trade", 12.63, 98.0]
["2026-09-15T19:50:00.037204+00:00", "trade", 12.63, 555.0]
["2026-09-15T19:50:00.037204+00:00", "trade", 12.63, 800.0]
["2026-09-15T19:50:00.037205+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037209+00:00", "trade", 12.63, 94.0]
["2026-09-15T19:50:00.037209+00:00", "trade", 12.63, 151.0]
["2026-09-15T19:50:00.037218+00:00", "trade", 12.63, 94.0]
["2026-09-15T19:50:00.037218+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.037218+00:00", "trade", 12.63, 25.0]
["2026-09-15T19:50:00.037237+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.037237+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.037245+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.037261+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037284+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.037287+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.037328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037368+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037389+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037395+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037411+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.037867+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:50:00.038186+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:50:00.038325+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.038333+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.038341+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.038446+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.038498+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.038534+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.040164+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.041208+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.044668+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.044678+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.049556+00:00", "trade", 12.63, 59.0]
["2026-09-15T19:50:00.049653+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:50:00.050517+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.064816+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.074273+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.100845+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.106631+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.136213+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:50:00.136216+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:50:00.136268+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.136482+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:50:00.136487+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:50:00.136495+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:50:00.136504+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:50:00.136806+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.137884+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.138582+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.138727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.141395+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.163343+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.175829+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.175836+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.175843+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.175850+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:50:00.175851+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177135+00:00", "trade", 12.62, 112.0]
["2026-09-15T19:50:00.177135+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177136+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:50:00.177137+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:50:00.177139+00:00", "trade", 12.62, 51.0]
["2026-09-15T19:50:00.177143+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177143+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177144+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177146+00:00", "trade", 12.62, 55.0]
["2026-09-15T19:50:00.177146+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177150+00:00", "trade", 12.62, 610.0]
["2026-09-15T19:50:00.177151+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177158+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177165+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177172+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177180+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177186+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177194+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177208+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177233+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177418+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:50:00.177423+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177429+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177436+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177453+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177476+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177484+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177549+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:50:00.177549+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177582+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177607+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177613+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177626+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177707+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177708+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:50:00.177708+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177710+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:50:00.177710+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177710+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177710+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:50:00.177718+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:50:00.177725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177734+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177738+00:00", "trade", 12.62, 78.0]
["2026-09-15T19:50:00.177783+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:50:00.177804+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177931+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.177948+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.178000+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.178255+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.178738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.181903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.182161+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.185816+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.185842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.186757+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.192731+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.220846+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.278535+00:00", "trade", 12.625, 400.0]
["2026-09-15T19:50:00.323760+00:00", "trade", 12.6362, 2400.0]
["2026-09-15T19:50:00.346667+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:50:00.346667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346668+00:00", "trade", 12.63, 110.0]
["2026-09-15T19:50:00.346670+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.346671+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:50:00.346675+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:50:00.346675+00:00", "trade", 12.63, 1400.0]
["2026-09-15T19:50:00.346676+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346678+00:00", "trade", 12.63, 295.0]
["2026-09-15T19:50:00.346683+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346691+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346698+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346727+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346728+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:50:00.346729+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346733+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.346734+00:00", "trade", 12.63, 284.0]
["2026-09-15T19:50:00.346734+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346736+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:50:00.346739+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:50:00.346743+00:00", "trade", 12.63, 184.0]
["2026-09-15T19:50:00.346748+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.346748+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.346750+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:50:00.346755+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.346762+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:50:00.346767+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346788+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346838+00:00", "trade", 12.63, 256.0]
["2026-09-15T19:50:00.346838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346842+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346868+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346877+00:00", "trade", 12.63, 1144.0]
["2026-09-15T19:50:00.346877+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346878+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:50:00.346880+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:50:00.346902+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346910+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.346961+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.347043+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:50:00.347043+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.347050+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:50:00.347055+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:50:00.347055+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:50:00.347056+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:50:00.347057+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:50:00.347057+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:50:00.347062+00:00", "trade", 12.63, 150.0]
["2026-09-15T19:50:00.347126+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347134+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347141+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347157+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347277+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347296+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347388+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:50:00.347503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.347534+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:50:00.347561+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:00.347561+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.351114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.351217+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.351364+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.356247+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:50:00.356253+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:50:00.356529+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:50:00.381756+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.382470+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:50:00.382514+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:50:00.382515+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:50:00.382518+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:50:00.382784+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.382788+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:50:00.382789+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:50:00.382794+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:50:00.382797+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:00.382801+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:50:00.382822+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:00.383074+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:50:00.383074+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:50:00.383075+00:00", "trade", 12.64, 54.0]
["2026-09-15T19:50:00.383075+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:50:00.383129+00:00", "quote", 12.63, 12.65]
["2026-09-15T19:50:00.383132+00:00", "trade", 12.6267, 55.0]
["2026-09-15T19:50:00.383132+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.383204+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.383220+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.383227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.383233+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.383240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.383269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.387546+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.403480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.499282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.500902+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.508831+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.508851+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:50:00.508878+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.509235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.509384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.509819+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.510733+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.510825+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513422+00:00", "trade", 12.65, 128.0]
["2026-09-15T19:50:00.513424+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:00.513425+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:00.513447+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513495+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513689+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513701+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513709+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513734+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:50:00.513734+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:50:00.513742+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:50:00.513786+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513895+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:00.513978+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:00.513978+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:00.514000+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:00.514001+00:00", "trade", 12.65, 150.0]
["2026-09-15T19:50:00.514003+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:50:00.514003+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:00.514003+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:50:00.514008+00:00", "trade", 12.65, 49.0]
["2026-09-15T19:50:00.514084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514090+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:50:00.514095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514103+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514114+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514121+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514143+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514148+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514463+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514522+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.514597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.515076+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.519124+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.522535+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.528340+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.528397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.529436+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.530800+00:00", "trade", 12.64, 126.0]
["2026-09-15T19:50:00.533211+00:00", "trade", 12.66, 98.0]
["2026-09-15T19:50:00.533212+00:00", "trade", 12.66, 1000.0]
["2026-09-15T19:50:00.533229+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.533230+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:00.533231+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:50:00.533235+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.533267+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533290+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533297+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533304+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533460+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533467+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533473+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533481+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:00.533482+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533486+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:50:00.533487+00:00", "trade", 12.66, 22.0]
["2026-09-15T19:50:00.533488+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:50:00.533490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533493+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.533493+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.533496+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.533500+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:50:00.533503+00:00", "trade", 12.66, 1700.0]
["2026-09-15T19:50:00.533505+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.533505+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533514+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533515+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533522+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533596+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533656+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.533770+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:50:00.533789+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:50:00.533791+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.533791+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.533794+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:50:00.533794+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.533795+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.533798+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.533798+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:50:00.533867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.533874+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.533881+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.533907+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.533918+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.533919+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.533968+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534005+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534007+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534007+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:50:00.534010+00:00", "trade", 12.66, 146.0]
["2026-09-15T19:50:00.534012+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534021+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534037+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534066+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534076+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534127+00:00", "trade", 12.66, 116.0]
["2026-09-15T19:50:00.534127+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.534146+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.534154+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.534157+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534163+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534171+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.534173+00:00", "trade", 12.66, 146.0]
["2026-09-15T19:50:00.534178+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534193+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534197+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.534202+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534216+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534223+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534223+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:50:00.534228+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534233+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534234+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534236+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534250+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534254+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.534255+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.534255+00:00", "trade", 12.66, 46.0]
["2026-09-15T19:50:00.534257+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534278+00:00", "trade", 12.66, 218.0]
["2026-09-15T19:50:00.534279+00:00", "trade", 12.66, 380.0]
["2026-09-15T19:50:00.534279+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.534286+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:50:00.534292+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534300+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534312+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.534318+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534372+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534476+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534495+00:00", "trade", 12.66, 126.0]
["2026-09-15T19:50:00.534531+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534553+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:50:00.534600+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.534716+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.534746+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534765+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534800+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534818+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534818+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534844+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:50:00.534845+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534846+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.534846+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534905+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.534906+00:00", "trade", 12.66, 88.0]
["2026-09-15T19:50:00.534906+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534914+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.534915+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.535001+00:00", "trade", 12.66, 64.0]
["2026-09-15T19:50:00.535001+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.535002+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.535207+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.535259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.535998+00:00", "trade", 12.6418, 53.0]
["2026-09-15T19:50:00.536654+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.538641+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.538725+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:50:00.538727+00:00", "trade", 12.66, 237.0]
["2026-09-15T19:50:00.538727+00:00", "trade", 12.66, 235.0]
["2026-09-15T19:50:00.538731+00:00", "trade", 12.66, 237.0]
["2026-09-15T19:50:00.539027+00:00", "trade", 12.66, 380.0]
["2026-09-15T19:50:00.539029+00:00", "trade", 12.66, 193.0]
["2026-09-15T19:50:00.539048+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.539048+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.539050+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.539051+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:50:00.539051+00:00", "trade", 12.66, 411.0]
["2026-09-15T19:50:00.539055+00:00", "trade", 12.66, 196.0]
["2026-09-15T19:50:00.539055+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:50:00.539056+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.539068+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.539154+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.539194+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541441+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541442+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.541720+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:00.541761+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541811+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541818+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541826+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.541827+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.541846+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:50:00.541886+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.542001+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:00.542001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.545894+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.545949+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.546027+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.546029+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:50:00.546031+00:00", "trade", 12.66, 150.0]
["2026-09-15T19:50:00.546031+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:50:00.546031+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.546060+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.550206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.554691+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.554698+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.554712+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.554713+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.554716+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.554740+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:00.554751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554759+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554766+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554774+00:00", "trade", 12.66, 116.0]
["2026-09-15T19:50:00.554780+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554786+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554788+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.554796+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.554822+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554831+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.554959+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.554991+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555025+00:00", "trade", 12.66, 1099.0]
["2026-09-15T19:50:00.555025+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555035+00:00", "trade", 12.66, 237.0]
["2026-09-15T19:50:00.555036+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555044+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555048+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555064+00:00", "trade", 12.66, 232.0]
["2026-09-15T19:50:00.555064+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.555081+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555106+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.555112+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555119+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555191+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555361+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555361+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555363+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.555364+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555365+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555368+00:00", "trade", 12.66, 791.0]
["2026-09-15T19:50:00.555497+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.555498+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555509+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555554+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555618+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555669+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555672+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555672+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.555672+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555759+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.555808+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555873+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555947+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.555989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.556433+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:50:00.556591+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.559767+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:50:00.559861+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.563482+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.563519+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:00.568518+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:50:00.575171+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575197+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575246+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.575259+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575436+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575477+00:00", "trade", 12.66, 369.0]
["2026-09-15T19:50:00.575477+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.575487+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:50:00.575487+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.575489+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.575492+00:00", "trade", 12.66, 232.0]
["2026-09-15T19:50:00.575519+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.575522+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575549+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:50:00.575551+00:00", "trade", 12.66, 235.0]
["2026-09-15T19:50:00.575555+00:00", "trade", 12.66, 236.0]
["2026-09-15T19:50:00.575556+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575564+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575571+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575573+00:00", "trade", 12.66, 240.0]
["2026-09-15T19:50:00.575574+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575578+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575597+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.575626+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575713+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:00.575718+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.575720+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.575734+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.575841+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.575972+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.575975+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.575975+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.575975+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.576007+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.576019+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.576026+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.576030+00:00", "trade", 12.66, 371.0]
["2026-09-15T19:50:00.576039+00:00", "trade", 12.66, 59.0]
["2026-09-15T19:50:00.576046+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.576050+00:00", "trade", 12.66, 63.0]
["2026-09-15T19:50:00.576052+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576055+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:50:00.576069+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576073+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576081+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.576083+00:00", "trade", 12.66, 14.0]
["2026-09-15T19:50:00.576100+00:00", "trade", 12.66, 163.0]
["2026-09-15T19:50:00.576100+00:00", "trade", 12.66, 59.0]
["2026-09-15T19:50:00.576101+00:00", "trade", 12.66, 386.0]
["2026-09-15T19:50:00.576102+00:00", "trade", 12.66, 254.0]
["2026-09-15T19:50:00.576103+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.576104+00:00", "trade", 12.66, 116.0]
["2026-09-15T19:50:00.576105+00:00", "trade", 12.66, 237.0]
["2026-09-15T19:50:00.576105+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.576108+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:00.576109+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.576110+00:00", "trade", 12.66, 47.0]
["2026-09-15T19:50:00.576119+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576122+00:00", "trade", 12.66, 84.0]
["2026-09-15T19:50:00.576145+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576151+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576158+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576166+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576187+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576209+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576223+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576230+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576231+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:50:00.576366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576380+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576403+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576404+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576405+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576420+00:00", "trade", 12.66, 216.0]
["2026-09-15T19:50:00.576429+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576676+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.576947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.577045+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.577194+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.577653+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.577729+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.577829+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.577924+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:50:00.578611+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.580503+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.583281+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.586619+00:00", "trade", 12.6575, 400.0]
["2026-09-15T19:50:00.587012+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.587022+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.588017+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.588024+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.588190+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.588536+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.589257+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.603639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.611012+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.611058+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.611158+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.611476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.611532+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.611584+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.729052+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.729080+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.729445+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.729769+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.733479+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.733511+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.734409+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.734416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:00.734424+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:00.734425+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.734431+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.734438+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.734458+00:00", "quote", 12.65, 12.67]
["2026-09-15T19:50:00.734480+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.734522+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.734529+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.735889+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.736122+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.736455+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.737135+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.820678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.838170+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.861005+00:00", "trade", 12.66, 247.0]
["2026-09-15T19:50:00.933145+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:00.933611+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.024352+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:50:01.026852+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.055754+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:50:01.061584+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:50:01.063731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.086679+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.086714+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.086728+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.087476+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.151569+00:00", "trade", 12.625, 80.0]
["2026-09-15T19:50:01.211456+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.211483+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.213708+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.253674+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:01.254324+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:50:01.271296+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.664807+00:00", "trade", 12.6157, 65.0]
["2026-09-15T19:50:01.735195+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.739902+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:50:01.833464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833465+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:50:01.833466+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:01.833467+00:00", "trade", 12.66, 98.0]
["2026-09-15T19:50:01.833469+00:00", "trade", 12.66, 900.0]
["2026-09-15T19:50:01.833471+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833485+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833527+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833542+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833555+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833687+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833737+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:01.833894+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:50:01.833964+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.833971+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.833978+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.833984+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.833991+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.833999+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.834012+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.834026+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.834032+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:50:01.834039+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:50:01.834042+00:00", "trade", 12.66, 25.0]
["2026-09-15T19:50:01.834042+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:01.834042+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:50:01.834043+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834046+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:50:01.834078+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834083+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834286+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834320+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834392+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834540+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834555+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834569+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834637+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834755+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834785+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.834934+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.835825+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.836285+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.836562+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:01.967325+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:02.074714+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:02.260838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:02.828328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:02.828775+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:02.828798+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:02.834519+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:50:03.134581+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:50:03.484358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.524888+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.525609+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.526012+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.526461+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.549584+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.749180+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:50:03.749649+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.818416+00:00", "trade", 12.65, 182.0]
["2026-09-15T19:50:03.819077+00:00", "trade", 12.65, 128.0]
["2026-09-15T19:50:03.819078+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:03.819079+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819105+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819119+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819126+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819133+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819140+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819153+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819168+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819169+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819174+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819175+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:03.819194+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:50:03.819235+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:03.819237+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819237+00:00", "trade", 12.65, 60.0]
["2026-09-15T19:50:03.819238+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819238+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819240+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819240+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:03.819307+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:50:03.819320+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:50:03.819335+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:50:03.819356+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:03.819380+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819387+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819395+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819401+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819408+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819414+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819428+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:03.819439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819456+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819463+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819511+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819520+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:50:03.819564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819615+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819631+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819638+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819689+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819784+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819791+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819935+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.819959+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.820028+00:00", "trade", 12.6515, 182.0]
["2026-09-15T19:50:03.820086+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.820601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.820918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.821372+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.822910+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.823698+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:03.824553+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.294111+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.509319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.509367+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.509753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.510204+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.510332+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.510826+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.547423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.548355+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.585302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.719345+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.719467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.719637+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.719679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.726321+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.726928+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.727384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.800858+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.801435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.801548+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.801597+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.801774+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.802129+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.803922+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.803971+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.804392+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.804840+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:04.913634+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:05.058122+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:05.194484+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:05.233958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:05.402829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.089105+00:00", "trade", 12.6158, 100.0]
["2026-09-15T19:50:06.343649+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:50:06.343700+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.344354+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.344398+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.344462+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.344921+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.345215+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.369847+00:00", "trade", 12.645, 99.0]
["2026-09-15T19:50:06.369898+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.370238+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.370246+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.370422+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.459482+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.596999+00:00", "trade", 12.6464, 2000.0]
["2026-09-15T19:50:06.742751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.743074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.743206+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.745323+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.823064+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.936200+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.936238+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:50:06.936240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.983331+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:06.984161+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.036949+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.237537+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.237613+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.365689+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.370195+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.584075+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.936362+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:07.936400+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:50:07.936402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056401+00:00", "trade", 12.65, 146.0]
["2026-09-15T19:50:08.056425+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056446+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056459+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056842+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056933+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056970+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:08.056970+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:50:08.056970+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.056985+00:00", "trade", 12.65, 120.0]
["2026-09-15T19:50:08.057089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057090+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:08.057096+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057097+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057109+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057117+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057124+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057130+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057138+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057144+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057166+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057172+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057179+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057222+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057232+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057381+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:08.057395+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:08.057402+00:00", "trade", 12.65, 1100.0]
["2026-09-15T19:50:08.057403+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:50:08.057404+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:50:08.057405+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:50:08.057410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057414+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:50:08.057432+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057511+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:08.057666+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057711+00:00", "trade", 12.6565, 50.0]
["2026-09-15T19:50:08.057771+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:50:08.057777+00:00", "trade", 12.65, 146.0]
["2026-09-15T19:50:08.057781+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:08.057887+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057911+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.057918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.058175+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.058231+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.058714+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.058913+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.062174+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.062196+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.065669+00:00", "trade", 12.65, 1482.0]
["2026-09-15T19:50:08.124618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.159815+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.309647+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:08.311936+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.416968+00:00", "trade", 12.6467, 20.0]
["2026-09-15T19:50:08.436909+00:00", "trade", 12.6467, 1.0]
["2026-09-15T19:50:08.502501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.503085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.560929+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.633378+00:00", "trade", 12.6113, 1.0]
["2026-09-15T19:50:08.694216+00:00", "trade", 12.6163, 15.0]
["2026-09-15T19:50:08.842964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:08.908004+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.043552+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.271319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.355402+00:00", "trade", 12.6408, 10.0]
["2026-09-15T19:50:09.592055+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.616725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.617530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623668+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:09.623693+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623700+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623706+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623711+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:09.623712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623719+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623733+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623740+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623762+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623775+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623803+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:50:09.623803+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:09.623810+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623819+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623826+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623832+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623840+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623848+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623854+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623860+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623867+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623871+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:50:09.623872+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:09.623872+00:00", "trade", 12.65, 150.0]
["2026-09-15T19:50:09.623874+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623887+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623901+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.623917+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.624209+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:09.624219+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:09.624252+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.624325+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.624410+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.624444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.625896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.632291+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.654539+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.670324+00:00", "trade", 12.645, 152.0]
["2026-09-15T19:50:09.671062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.699844+00:00", "trade", 12.653, 10.0]
["2026-09-15T19:50:09.710889+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.724393+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:09.724395+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.057883+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.058335+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.065122+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.125257+00:00", "trade", 12.6177, 10.0]
["2026-09-15T19:50:10.133082+00:00", "trade", 12.6177, 7.0]
["2026-09-15T19:50:10.166076+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:10.166748+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.194046+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.201635+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.322941+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.448931+00:00", "trade", 12.6567, 1.0]
["2026-09-15T19:50:10.459597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.460373+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.460426+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.542007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:10.543450+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:11.936847+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:11.936890+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:11.937300+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:11.937352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:12.070551+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:12.717577+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:12.717608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:12.718084+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:12.893959+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:12.894418+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.307241+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.307699+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.307708+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.745309+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.746775+00:00", "trade", 12.6135, 13.0]
["2026-09-15T19:50:13.750272+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.750734+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.820516+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.820544+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.822029+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.822088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.822720+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.823186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:13.920329+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.074099+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:50:14.074574+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.074768+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.075113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.075122+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.075168+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.075573+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.084436+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.182386+00:00", "trade", 12.6416, 18.0]
["2026-09-15T19:50:14.325194+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.425639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.426603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.506834+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.528340+00:00", "trade", 12.6177, 52.0]
["2026-09-15T19:50:14.529088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.529440+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.542981+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.779022+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.779289+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:14.994220+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.001905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.279499+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.279988+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.406310+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.406901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.406927+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.407501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.407596+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.407915+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.408050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.411656+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.486714+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.766376+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.921738+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.922203+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.922212+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:15.922662+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.364916+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.365368+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.365397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.365840+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.366304+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.619404+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:16.627451+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.059751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.060204+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.060213+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.060674+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.060682+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.061139+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.474226+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.639708+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.798199+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:17.889503+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.255319+00:00", "trade", 12.65, 26.0]
["2026-09-15T19:50:18.255319+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.255338+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.256412+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.256875+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.264154+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:18.297109+00:00", "trade", 12.6163, 28.0]
["2026-09-15T19:50:18.297886+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.297942+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.559563+00:00", "trade", 12.655, 330.0]
["2026-09-15T19:50:18.634362+00:00", "trade", 12.6163, 11.0]
["2026-09-15T19:50:18.922180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.922709+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.923401+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.923407+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.923414+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.923420+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.923435+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:18.923484+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.014537+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.114805+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.212013+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.212040+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.212050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.212541+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.426625+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.781177+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.781432+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.794163+00:00", "trade", 12.6135, 9.0]
["2026-09-15T19:50:19.794969+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.795150+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:50:19.795909+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.922129+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:19.922582+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.055973+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.056001+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.056522+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.056531+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.056983+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.057051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.057445+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.074115+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.399661+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.527021+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.527048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:20.622698+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:50:20.643068+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:50:20.667459+00:00", "trade", 12.6177, 6.0]
["2026-09-15T19:50:20.845577+00:00", "trade", 12.6177, 62.0]
["2026-09-15T19:50:21.146939+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.147910+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.272486+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.448284+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:21.448284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.448285+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:21.448304+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.448889+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449060+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449150+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449158+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449277+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449327+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.449419+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.523859+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:21.524331+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:22.628095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:22.931885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:23.186466+00:00", "trade", 12.6176, 100.0]
["2026-09-15T19:50:24.085451+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:24.386932+00:00", "trade", 12.6176, 300.0]
["2026-09-15T19:50:24.786470+00:00", "trade", 12.6176, 100.0]
["2026-09-15T19:50:25.099020+00:00", "trade", 12.6589, 200.0]
["2026-09-15T19:50:25.524619+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:26.401109+00:00", "trade", 12.655, 2335.0]
["2026-09-15T19:50:26.401784+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:50:26.523964+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:26.529683+00:00", "trade", 12.652, 2.0]
["2026-09-15T19:50:26.549266+00:00", "trade", 12.6522, 2.0]
["2026-09-15T19:50:27.487105+00:00", "trade", 12.6457, 1.0]
["2026-09-15T19:50:27.488138+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488145+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488171+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:50:27.488176+00:00", "trade", 12.66, 52.0]
["2026-09-15T19:50:27.488177+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488627+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488650+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488926+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.488941+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.489392+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.592031+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.632653+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:50:27.633087+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.636216+00:00", "trade", 12.655, 150.0]
["2026-09-15T19:50:27.934223+00:00", "trade", 12.65, 93.0]
["2026-09-15T19:50:27.934698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.936399+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:27.936832+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.936879+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.936901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.937220+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.937957+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:27.989930+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.082299+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.205499+00:00", "trade", 12.655, 76.0]
["2026-09-15T19:50:28.206191+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.206465+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.218490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.219699+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.286780+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.712916+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.713687+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:28.714352+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.714660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.715196+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.715645+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:28.778547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.502930+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.514567+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.639200+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.752086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.815031+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.848715+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.931214+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:50:29.932014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.932472+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.983492+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:29.983954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.234851+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.235300+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.550961+00:00", "trade", 12.6165, 14.0]
["2026-09-15T19:50:30.742740+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.743216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.769712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.770322+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:30.783873+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.029328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.332785+00:00", "trade", 12.655, 130.0]
["2026-09-15T19:50:31.334781+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:50:31.334781+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:50:31.334849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335213+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335287+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335316+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335456+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335497+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.335916+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.336987+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:31.404855+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.404903+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.611501+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.884374+00:00", "trade", 12.6501, 2000.0]
["2026-09-15T19:50:31.885477+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.885494+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:31.899559+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.013529+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.220609+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.220637+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.297558+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.298117+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.410531+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.511949+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.523354+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.523811+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.533329+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.533667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.572449+00:00", "trade", 12.655, 63.0]
["2026-09-15T19:50:32.573303+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:32.573989+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.574572+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.594183+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:32.630475+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:50:32.630475+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.630476+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:32.630478+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.630479+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:32.630483+00:00", "trade", 12.65, 63.0]
["2026-09-15T19:50:32.630483+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.630483+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.630485+00:00", "trade", 12.65, 250.0]
["2026-09-15T19:50:32.630487+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:50:32.630490+00:00", "trade", 12.65, 51.0]
["2026-09-15T19:50:32.630507+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.630580+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.630586+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.630587+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.630588+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.630595+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.630610+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.630617+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.630624+00:00", "trade", 12.65, 633.0]
["2026-09-15T19:50:32.630624+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630644+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630650+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630656+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.630658+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.630662+00:00", "trade", 12.65, 107.0]
["2026-09-15T19:50:32.630665+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630680+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630688+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630695+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630720+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630727+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630747+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630784+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630791+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630799+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630813+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.630833+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.630920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.630935+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.630947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631217+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631218+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631501+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.631563+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631593+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631653+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631676+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631695+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631876+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.631991+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.632016+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.633042+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.633298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.633553+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:50:32.633600+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:50:32.634648+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641257+00:00", "trade", 12.645, 854.0]
["2026-09-15T19:50:32.641257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641259+00:00", "trade", 12.645, 372.0]
["2026-09-15T19:50:32.641260+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:50:32.641261+00:00", "trade", 12.65, 600.0]
["2026-09-15T19:50:32.641265+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641265+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:50:32.641266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641267+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:32.641271+00:00", "trade", 12.65, 87.0]
["2026-09-15T19:50:32.641273+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:32.641273+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641274+00:00", "trade", 12.65, 108.0]
["2026-09-15T19:50:32.641274+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641277+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:32.641280+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641281+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641281+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:32.641281+00:00", "trade", 12.65, 5300.0]
["2026-09-15T19:50:32.641287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641294+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641301+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641307+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641314+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641322+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641329+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641351+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641373+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641380+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641386+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641394+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641400+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641407+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641421+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641439+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641447+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641454+00:00", "trade", 12.645, 728.0]
["2026-09-15T19:50:32.641454+00:00", "trade", 12.645, 372.0]
["2026-09-15T19:50:32.641461+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:50:32.641461+00:00", "trade", 12.65, 224.0]
["2026-09-15T19:50:32.641462+00:00", "trade", 12.645, 728.0]
["2026-09-15T19:50:32.641462+00:00", "trade", 12.645, 372.0]
["2026-09-15T19:50:32.641463+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641466+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:50:32.641467+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641467+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:32.641469+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641471+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:50:32.641471+00:00", "trade", 12.65, 364.0]
["2026-09-15T19:50:32.641472+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641473+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:32.641474+00:00", "trade", 12.65, 186.0]
["2026-09-15T19:50:32.641474+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641475+00:00", "trade", 12.65, 28.0]
["2026-09-15T19:50:32.641477+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641481+00:00", "trade", 12.65, 26.0]
["2026-09-15T19:50:32.641481+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641483+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:32.641484+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641494+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641507+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:32.641509+00:00", "trade", 12.645, 364.0]
["2026-09-15T19:50:32.641509+00:00", "trade", 12.645, 186.0]
["2026-09-15T19:50:32.641509+00:00", "trade", 12.65, 156.0]
["2026-09-15T19:50:32.641509+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641523+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641543+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641572+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641576+00:00", "trade", 12.645, 29.0]
["2026-09-15T19:50:32.641588+00:00", "trade", 12.645, 186.0]
["2026-09-15T19:50:32.641588+00:00", "trade", 12.645, 364.0]
["2026-09-15T19:50:32.641588+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641588+00:00", "trade", 12.65, 87.0]
["2026-09-15T19:50:32.641595+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641596+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:50:32.641606+00:00", "trade", 12.645, 157.0]
["2026-09-15T19:50:32.641614+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641654+00:00", "trade", 12.645, 427.0]
["2026-09-15T19:50:32.641655+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641657+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:50:32.641659+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641661+00:00", "trade", 12.65, 23.0]
["2026-09-15T19:50:32.641661+00:00", "trade", 12.65, 60.0]
["2026-09-15T19:50:32.641671+00:00", "trade", 12.645, 854.0]
["2026-09-15T19:50:32.641671+00:00", "trade", 12.645, 372.0]
["2026-09-15T19:50:32.641672+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641672+00:00", "trade", 12.645, 427.0]
["2026-09-15T19:50:32.641673+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:50:32.641675+00:00", "trade", 12.645, 186.0]
["2026-09-15T19:50:32.641675+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:32.641675+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641675+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641679+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641679+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641680+00:00", "trade", 12.65, 427.0]
["2026-09-15T19:50:32.641681+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641681+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641682+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:50:32.641683+00:00", "trade", 12.645, 372.0]
["2026-09-15T19:50:32.641686+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:32.641687+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.641687+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:32.641699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641733+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:50:32.641809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641842+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641872+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641879+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641940+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.641957+00:00", "trade", 12.65, 48.0]
["2026-09-15T19:50:32.642256+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.642258+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:32.642258+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.642259+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:50:32.642259+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:50:32.642285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642291+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642296+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:50:32.642298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642314+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642321+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642327+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642328+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:50:32.642334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642355+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642356+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642362+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642368+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642375+00:00", "trade", 12.65, 18.0]
["2026-09-15T19:50:32.642388+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642407+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642466+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642554+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:50:32.642575+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.642763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:32.642767+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.642768+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.642785+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642792+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642799+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642806+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642812+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642820+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642826+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642833+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642839+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642846+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642854+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642858+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642861+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642867+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642871+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:32.642880+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:32.642880+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642887+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642893+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642900+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642906+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642956+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642963+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642986+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.642992+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643000+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643006+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643047+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643071+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643082+00:00", "trade", 12.65, 64.0]
["2026-09-15T19:50:32.643092+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643103+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643118+00:00", "trade", 12.65, 175.0]
["2026-09-15T19:50:32.643118+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643129+00:00", "trade", 12.65, 61.0]
["2026-09-15T19:50:32.643143+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643182+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643186+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:50:32.643190+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.643913+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.644468+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.644611+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.644711+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.656178+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.672293+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.674989+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.689384+00:00", "trade", 12.6484, 2.0]
["2026-09-15T19:50:32.689714+00:00", "trade", 12.6484, 26.0]
["2026-09-15T19:50:32.692360+00:00", "trade", 12.6484, 3.0]
["2026-09-15T19:50:32.741532+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.744721+00:00", "trade", 12.6505, 50.0]
["2026-09-15T19:50:32.745414+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.745415+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.749594+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.761910+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.973108+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:32.973777+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.079943+00:00", "trade", 12.655, 854.0]
["2026-09-15T19:50:33.079976+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.080002+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.080670+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.080706+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.080940+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.207814+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.818160+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.818568+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.823136+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.823160+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.828845+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.828870+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.920103+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:33.920872+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.014947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.014960+00:00", "trade", 12.65, 93.0]
["2026-09-15T19:50:34.015165+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.015216+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.015781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.051180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.502025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.625305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.625432+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:34.625842+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.630976+00:00", "trade", 12.655, 500.0]
["2026-09-15T19:50:34.631447+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.631659+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.632244+00:00", "trade", 12.655, 354.0]
["2026-09-15T19:50:34.632918+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.635027+00:00", "trade", 12.655, 854.0]
["2026-09-15T19:50:34.640527+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.761245+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.827363+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.827370+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:34.827540+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:35.378592+00:00", "trade", 12.6531, 3.0]
["2026-09-15T19:50:35.378957+00:00", "trade", 12.6531, 1.0]
["2026-09-15T19:50:35.409388+00:00", "trade", 12.6447, 5.0]
["2026-09-15T19:50:36.076398+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:36.076990+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:36.077627+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:36.078666+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:50:36.206388+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:50:36.636341+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:36.637114+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:36.649835+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:50:37.432714+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.432746+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.432747+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:37.433044+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.433052+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.433563+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.433667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.434168+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.436103+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.497928+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.601713+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.602519+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.602530+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.602579+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:37.810980+00:00", "trade", 12.6195, 3.0]
["2026-09-15T19:50:38.075386+00:00", "trade", 12.65, 14.0]
["2026-09-15T19:50:38.673444+00:00", "trade", 12.6472, 1.0]
["2026-09-15T19:50:38.705752+00:00", "trade", 12.6195, 100.0]
["2026-09-15T19:50:38.724384+00:00", "trade", 12.6447, 29.0]
["2026-09-15T19:50:38.725583+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:38.729673+00:00", "trade", 12.6483, 10.0]
["2026-09-15T19:50:38.729721+00:00", "trade", 12.6458, 27.0]
["2026-09-15T19:50:38.994721+00:00", "trade", 12.6189, 7.0]
["2026-09-15T19:50:39.005670+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:39.006182+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:39.520709+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:39.865466+00:00", "trade", 12.6195, 10.0]
["2026-09-15T19:50:40.120712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120713+00:00", "trade", 12.65, 551.0]
["2026-09-15T19:50:40.120714+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:40.120715+00:00", "trade", 12.65, 58.0]
["2026-09-15T19:50:40.120717+00:00", "trade", 12.65, 197.0]
["2026-09-15T19:50:40.120719+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120758+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120788+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120818+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.120821+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:40.120881+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.121172+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:40.121172+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:40.121174+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:50:40.121174+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:40.121182+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.121283+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.121347+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.121669+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.121682+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.121878+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.122275+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.123349+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.123351+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:40.123369+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.123796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.126922+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.244879+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.244917+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:40.245377+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.245435+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.254346+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.340433+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.540786+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:40.564576+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.052804+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.053358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.310829+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:50:41.310829+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.310830+00:00", "trade", 12.65, 197.0]
["2026-09-15T19:50:41.310836+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.310848+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.310863+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.310888+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.311509+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.311567+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:41.313465+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:42.445073+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:42.704022+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:42.879341+00:00", "trade", 12.655, 15.0]
["2026-09-15T19:50:43.570977+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:43.571049+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:43.571062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:43.571768+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:43.583134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:43.698571+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:44.172211+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:44.605672+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:44.606339+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:44.639636+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:45.824021+00:00", "trade", 12.6191, 43.0]
["2026-09-15T19:50:46.274238+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:46.274321+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:46.274343+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:46.648416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:47.017750+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:47.290257+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:47.899057+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:50:48.024477+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.337228+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.576589+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.650320+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:50:48.650383+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.651248+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.654528+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.672674+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.721193+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:50:48.741373+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:50:48.742126+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.742137+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.742406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.774458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:48.774898+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:49.024390+00:00", "trade", 12.6452, 18.0]
["2026-09-15T19:50:49.135937+00:00", "trade", 12.6191, 1.0]
["2026-09-15T19:50:49.147240+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:49.147253+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:49.147266+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:49.155111+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:49.209519+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:49.317646+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.488139+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:51.488141+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:51.488170+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.488816+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.488823+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.489244+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:50:51.489491+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:50:51.490344+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.528007+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.539281+00:00", "trade", 12.6501, 11.0]
["2026-09-15T19:50:51.729646+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:51.729647+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:51.742309+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:52.339568+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:50:52.343660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:52.343684+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:52.580206+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:52.584659+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:52.584686+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:52.686299+00:00", "trade", 12.6196, 100.0]
["2026-09-15T19:50:53.452597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:53.452620+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:53.461551+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.323964+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.335783+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.526025+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:54.526506+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.526522+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.604845+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781246+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781247+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781248+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781249+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781251+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:54.781254+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781255+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:50:54.781255+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:54.781260+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781267+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781313+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781320+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781327+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781334+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781342+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781349+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781356+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781382+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781396+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781416+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:50:54.781424+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781431+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781439+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781445+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781452+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781459+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781465+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781472+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781478+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781485+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781491+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781498+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781505+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781522+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781531+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781538+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781550+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781555+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:50:54.781564+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781564+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:50:54.781652+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781818+00:00", "trade", 12.65, 597.0]
["2026-09-15T19:50:54.781820+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781877+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:50:54.781878+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781879+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:50:54.781885+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781885+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781943+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:50:54.781962+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782041+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782042+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782122+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782130+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782566+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.782574+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.783157+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.783336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.784099+00:00", "trade", 12.6484, 151.0]
["2026-09-15T19:50:54.785544+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.785677+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.786023+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:50:54.786365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.793393+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.793418+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.793608+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.793949+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.793969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.794107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.794421+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.796430+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.804266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.806649+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:50:54.834893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.849246+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.849273+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.850036+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.852537+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.882008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:54.882233+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.195630+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.195654+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.481199+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.767594+00:00", "trade", 12.65, 386.0]
["2026-09-15T19:50:55.768135+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.768640+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.768838+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.781958+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:55.790721+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:50:55.805119+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:50:55.805208+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:50:55.957254+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:56.626005+00:00", "trade", 12.6198, 100.0]
["2026-09-15T19:50:57.896735+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:50:57.896763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.897408+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.897417+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.897424+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.897768+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.897997+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.898146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.917003+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:57.998295+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:58.089189+00:00", "trade", 12.645, 2400.0]
["2026-09-15T19:50:58.123299+00:00", "trade", 12.618, 16.0]
["2026-09-15T19:50:58.204798+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:50:58.412683+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:50:58.462121+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:50:58.463041+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.028159+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.028187+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.028194+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.028689+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.029140+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.029316+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.029346+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.029595+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.045598+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.046981+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.046982+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:50:59.046983+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:50:59.046985+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:50:59.046988+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:50:59.046996+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047003+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047018+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047025+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047033+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047040+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047047+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047055+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047063+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047071+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:50:59.047094+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047101+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047108+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047114+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047120+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047126+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047134+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047148+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047155+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047163+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047213+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047237+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047250+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047256+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:50:59.047257+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047257+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:50:59.047262+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047263+00:00", "trade", 12.64, 120.0]
["2026-09-15T19:50:59.047264+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047264+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047265+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047272+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:50:59.047272+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047277+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047281+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047302+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047319+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047321+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:50:59.047406+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047455+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047475+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047545+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047554+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047557+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047557+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047564+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:50:59.047565+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047565+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047567+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047567+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047570+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:50:59.047572+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:50:59.047689+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:50:59.047707+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:50:59.047708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.047714+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.047735+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.047769+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.047779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.047922+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:50:59.048021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.048136+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.048172+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:50:59.049630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.049961+00:00", "trade", 12.6358, 61.0]
["2026-09-15T19:50:59.051272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.052065+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.055221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.059752+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.059778+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.059968+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.067707+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.067713+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.081382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.081405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.147156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.173290+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.192190+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.192215+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.241808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.241822+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:50:59.242038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.242531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.242568+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.244196+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.295435+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.296838+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.298140+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.299083+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.367585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.367610+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.414061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.429504+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:50:59.429899+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.429917+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.430378+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.430822+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.502111+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.525459+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.526300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.540552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.717079+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.777132+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.777159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.857890+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:50:59.858168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:00.146677+00:00", "trade", 12.6182, 30.0]
["2026-09-15T19:51:00.935796+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.018840+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.139408+00:00", "trade", 12.6182, 100.0]
["2026-09-15T19:51:01.160377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.162455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.217809+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.317245+00:00", "trade", 12.635, 160.0]
["2026-09-15T19:51:01.800487+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.801152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:01.907645+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.081583+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.173592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.173619+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.541805+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:51:02.719840+00:00", "trade", 12.63, 618.0]
["2026-09-15T19:51:02.719912+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720407+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720414+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720421+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720427+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720434+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720490+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.720493+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.720493+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.720503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.720583+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:02.721010+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721024+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721066+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721314+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.721493+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721538+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721679+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721691+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.721779+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.722057+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.722435+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.722611+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:02.723833+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.729460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.729489+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.731537+00:00", "trade", 12.635, 854.0]
["2026-09-15T19:51:02.731556+00:00", "trade", 12.635, 364.0]
["2026-09-15T19:51:02.731670+00:00", "trade", 12.635, 364.0]
["2026-09-15T19:51:02.731708+00:00", "trade", 12.635, 728.0]
["2026-09-15T19:51:02.731980+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.732430+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.854987+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:02.949193+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:51:03.260898+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:03.260925+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.261428+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.261628+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.261782+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.262472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.262765+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.264526+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.265090+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.266763+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.432096+00:00", "trade", 12.63, 93.0]
["2026-09-15T19:51:03.432532+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.434815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.532485+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.546284+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.668523+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.668550+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.668560+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:03.668994+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.669047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.669080+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.675906+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.676476+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.701077+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.701101+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.876307+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:03.972686+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:04.005598+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:04.006319+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:04.586645+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:04.587166+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:04.611543+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.186827+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.299724+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:05.299726+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:51:05.299727+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:05.299728+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:51:05.299752+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.300447+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.300480+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.300542+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.300901+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.300941+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.301275+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.301282+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.301304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.301745+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.301756+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.301955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.350820+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.394872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.500155+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.533646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.534090+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.582350+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.582546+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.593792+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.721991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.733696+00:00", "trade", 12.6204, 100.0]
["2026-09-15T19:51:05.735351+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.881257+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.881739+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.882330+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.882420+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:05.889544+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.262075+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.262941+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.263933+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.264382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.271996+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.465929+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.466051+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.467563+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.476154+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.476610+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.543022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.543532+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.645197+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.646394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.696793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.771522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.772001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.772307+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.772394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:06.801410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.083885+00:00", "trade", 12.6182, 2.0]
["2026-09-15T19:51:07.108412+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.447999+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.448643+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.449197+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.457913+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.458361+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.858198+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.858450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:07.858653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:08.248928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:08.871377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.170800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.170802+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:09.454745+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.454770+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.501335+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:09.501337+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:09.501803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.501907+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.501909+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.511804+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.511805+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.512607+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.512667+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.513073+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.518287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.521863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:09.849022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.057219+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.059501+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:51:10.059969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.060424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.121259+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:51:10.152512+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:51:10.465660+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.466133+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.466380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.466891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.477794+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.522533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.523482+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.523495+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.523945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.531731+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.531747+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.532222+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.605071+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.605570+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.605755+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.703991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.851980+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:10.949597+00:00", "trade", 12.6204, 100.0]
["2026-09-15T19:51:10.976549+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031172+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.031173+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:51:11.031175+00:00", "trade", 12.63, 99.0]
["2026-09-15T19:51:11.031206+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031423+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031432+00:00", "trade", 12.63, 201.0]
["2026-09-15T19:51:11.031440+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031448+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031462+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031471+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:11.031471+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031479+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031486+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031854+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.031866+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:11.031870+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.031875+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.031906+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.031909+00:00", "quote", 12.62, 12.64]
["2026-09-15T19:51:11.031914+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031970+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.031979+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.031986+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.031992+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.031999+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032011+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032022+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032030+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032055+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032069+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032080+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.032080+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032132+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.032138+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.032461+00:00", "trade", 12.62, 346.0]
["2026-09-15T19:51:11.032551+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.032566+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.032667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.032735+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:11.036470+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.038358+00:00", "trade", 12.625, 41.0]
["2026-09-15T19:51:11.038417+00:00", "trade", 12.625, 12.0]
["2026-09-15T19:51:11.039083+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:51:11.039436+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.039823+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.040287+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.042317+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.042369+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.044042+00:00", "trade", 12.625, 24.0]
["2026-09-15T19:51:11.046272+00:00", "trade", 12.6295, 4441.0]
["2026-09-15T19:51:11.046812+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046813+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.046814+00:00", "trade", 12.63, 246.0]
["2026-09-15T19:51:11.046815+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:51:11.046817+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.046861+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046867+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046873+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046888+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046894+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046909+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046929+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046937+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046943+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:11.046943+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046951+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.046989+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:11.046991+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:51:11.046991+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.047010+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047037+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.047037+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047337+00:00", "trade", 12.63, 59.0]
["2026-09-15T19:51:11.047357+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047364+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047371+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047378+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047394+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047400+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047504+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:11.047725+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047865+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.047911+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:11.048136+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:11.048141+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048170+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048190+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048197+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048203+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048210+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048217+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048225+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048231+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048254+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048355+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.048430+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.050932+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.051637+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.062772+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.081740+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.147559+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.148299+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:11.264570+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:51:12.979208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.639718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.640008+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.684174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.825096+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:14.825785+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.825793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.825876+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.825887+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.826027+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.826099+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.826252+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.826263+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.827605+00:00", "trade", 12.633, 10.0]
["2026-09-15T19:51:14.842192+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.890853+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.899823+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.900272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:14.900497+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.094952+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.206304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.206534+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.206706+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.206736+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.207059+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.207253+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.207915+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.215242+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.215280+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:15.215706+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.215777+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.215801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.216161+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.216193+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.217194+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.544091+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.544349+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.544557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.544594+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.544813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.546497+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.648065+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.650371+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.803435+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.891223+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:15.891239+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:16.038580+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:16.167130+00:00", "trade", 12.635, 157.0]
["2026-09-15T19:51:16.544304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:16.544601+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:16.549341+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:16.739214+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074616+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:51:17.074616+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:51:17.074641+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:17.074648+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074655+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074677+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074683+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074690+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074697+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074704+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.074725+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075132+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075158+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075232+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:17.075233+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:17.075591+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:17.075707+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:18.521390+00:00", "trade", 12.6445, 9.0]
["2026-09-15T19:51:18.710039+00:00", "trade", 12.6461, 71.0]
["2026-09-15T19:51:18.881871+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:18.881910+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:18.882430+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:19.375616+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:19.375997+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:19.412760+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:19.858123+00:00", "trade", 12.63, 99.0]
["2026-09-15T19:51:20.011775+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:51:20.011870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.012295+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.012367+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.014918+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.034040+00:00", "trade", 12.6331, 99.0]
["2026-09-15T19:51:20.034835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.058125+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.058126+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:20.058800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.058865+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.059255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.074842+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:51:20.075614+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.127210+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:51:20.287750+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.316281+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.424142+00:00", "trade", 12.6184, 24.0]
["2026-09-15T19:51:20.475717+00:00", "trade", 12.6184, 12.0]
["2026-09-15T19:51:20.525297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.525747+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.526114+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.526598+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.606757+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:20.669167+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:51:21.065497+00:00", "trade", 12.63, 97.0]
["2026-09-15T19:51:21.065498+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:51:21.066186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.066221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.126824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.126861+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:21.127382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.795447+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.795715+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.796174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.796254+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.843142+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.843850+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.844174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.844850+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.844956+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.845092+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.845258+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:21.846328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.007576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.651811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.654350+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.777853+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.778349+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.778431+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.780426+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.780879+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:22.808404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:23.678585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:24.081458+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:25.279664+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:51:25.280653+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:51:25.410186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:25.441251+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:51:25.441992+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:25.443198+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:25.682651+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:25.843200+00:00", "trade", 12.6184, 100.0]
["2026-09-15T19:51:25.876593+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:26.780632+00:00", "trade", 12.6441, 5.0]
["2026-09-15T19:51:26.963410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:27.062745+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:27.062773+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:27.177649+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:27.997865+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:51:27.998544+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:51:27.999321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:28.991056+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:29.119335+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:51:29.119336+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:29.119338+00:00", "trade", 12.63, 98.0]
["2026-09-15T19:51:29.119628+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:29.120517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:29.120683+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:29.371894+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:29.960871+00:00", "trade", 12.6206, 10.0]
["2026-09-15T19:51:30.011293+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:51:30.012406+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:30.101128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:30.924898+00:00", "trade", 12.6331, 60.0]
["2026-09-15T19:51:31.559001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.564097+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.625991+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:51:31.626038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.626724+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.626789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.645526+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.973519+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.973541+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.973557+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:31.973562+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:31.973988+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.974078+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.974436+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.974460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.978014+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:31.978068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:32.164905+00:00", "trade", 12.6184, 16.0]
["2026-09-15T19:51:32.597560+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:51:33.174856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:33.506360+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:34.022201+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:34.022820+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:34.022861+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:34.023038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:34.081928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:34.380176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:34.662267+00:00", "trade", 12.635, 42.0]
["2026-09-15T19:51:34.665000+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:51:34.839377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.088374+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.088466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.088723+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.088996+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.113521+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:35.113521+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.113963+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.114022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.114039+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.114046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.114480+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.114774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.114789+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.169062+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.172585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.379289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.379824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.606112+00:00", "trade", 12.6375, 1.0]
["2026-09-15T19:51:35.607029+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.698977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:35.830973+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:36.406198+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:36.632937+00:00", "trade", 12.6329, 10.0]
["2026-09-15T19:51:37.025985+00:00", "trade", 12.6207, 100.0]
["2026-09-15T19:51:37.855949+00:00", "trade", 12.6436, 500.0]
["2026-09-15T19:51:39.181265+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:39.408440+00:00", "trade", 12.6451, 100.0]
["2026-09-15T19:51:39.701082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.272916+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297540+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297541+00:00", "trade", 12.63, 13.0]
["2026-09-15T19:51:40.297542+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:51:40.297543+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.297545+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:51:40.297547+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297549+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:51:40.297549+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:51:40.297555+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297561+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.297561+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297567+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297581+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297588+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297595+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297602+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297608+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297615+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297622+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297635+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297642+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297794+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297819+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.297827+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.297862+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.297948+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297956+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297963+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.297997+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.298008+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.298015+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:40.298020+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298043+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298075+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298115+00:00", "trade", 12.63, 445.0]
["2026-09-15T19:51:40.298116+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298123+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.298125+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.298125+00:00", "trade", 12.63, 51.0]
["2026-09-15T19:51:40.298125+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298126+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.298129+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.298200+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298209+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298257+00:00", "trade", 12.63, 251.0]
["2026-09-15T19:51:40.298265+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298266+00:00", "trade", 12.63, 178.0]
["2026-09-15T19:51:40.298310+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.298312+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298326+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298351+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298358+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298366+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298372+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298378+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298385+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298392+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298398+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:40.298437+00:00", "trade", 12.63, 107.0]
["2026-09-15T19:51:40.298438+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298447+00:00", "trade", 12.63, 48.0]
["2026-09-15T19:51:40.298466+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:40.298468+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298497+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298585+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298647+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298747+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298864+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.298953+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.299002+00:00", "trade", 12.625, 84.0]
["2026-09-15T19:51:40.300061+00:00", "trade", 12.625, 13.0]
["2026-09-15T19:51:40.300654+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.300700+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.302191+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.302993+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.303593+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.372017+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:51:40.372080+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:40.372099+00:00", "trade", 12.63, 34.0]
["2026-09-15T19:51:40.372368+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.372379+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.372425+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.372441+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.372450+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.372964+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.373481+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.381600+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.434791+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.443018+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:40.454361+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:40.480531+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:40.481103+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.481153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.481736+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.482996+00:00", "trade", 12.6231, 14.0]
["2026-09-15T19:51:40.507697+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:40.599914+00:00", "trade", 12.6357, 8.0]
["2026-09-15T19:51:40.600423+00:00", "trade", 12.6357, 60.0]
["2026-09-15T19:51:40.601520+00:00", "trade", 12.6357, 20.0]
["2026-09-15T19:51:41.053271+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:51:41.053274+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:51:41.053275+00:00", "trade", 12.62, 183.0]
["2026-09-15T19:51:41.053830+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.053856+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.053879+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.054024+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.054066+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.054259+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.054398+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.076205+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.076254+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.439712+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.652115+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:51:41.652228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:41.652532+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:42.027267+00:00", "trade", 12.6162, 100.0]
["2026-09-15T19:51:42.034625+00:00", "trade", 12.6438, 100.0]
["2026-09-15T19:51:42.226921+00:00", "trade", 12.6205, 100.0]
["2026-09-15T19:51:43.307828+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.308250+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.308273+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.403647+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.520293+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.520554+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.521047+00:00", "trade", 12.625, 29.0]
["2026-09-15T19:51:43.521495+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:43.521557+00:00", "trade", 12.625, 33.0]
["2026-09-15T19:51:43.521616+00:00", "trade", 12.625, 9.0]
["2026-09-15T19:51:43.522104+00:00", "trade", 12.625, 18.0]
["2026-09-15T19:51:43.522231+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:43.681671+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:43.682473+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:44.308250+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:44.409034+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:44.429093+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:44.429155+00:00", "trade", 12.625, 24.0]
["2026-09-15T19:51:44.429215+00:00", "trade", 12.625, 6.0]
["2026-09-15T19:51:44.429877+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:44.517196+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:44.529980+00:00", "trade", 12.625, 16.0]
["2026-09-15T19:51:44.530038+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:51:44.630815+00:00", "trade", 12.625, 12.0]
["2026-09-15T19:51:44.630885+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:51:44.731485+00:00", "trade", 12.625, 8.0]
["2026-09-15T19:51:44.731543+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:51:44.832199+00:00", "trade", 12.625, 6.0]
["2026-09-15T19:51:44.832262+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:51:44.933008+00:00", "trade", 12.625, 4.0]
["2026-09-15T19:51:44.933069+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:44.956760+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:51:45.033750+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:51:45.033810+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:45.134548+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:51:45.235485+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:45.317551+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:51:45.317605+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:45.336242+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:45.427666+00:00", "trade", 12.6184, 11.0]
["2026-09-15T19:51:45.685007+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:45.979187+00:00", "trade", 12.625, 21.0]
["2026-09-15T19:51:45.979189+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:45.979189+00:00", "trade", 12.625, 79.0]
["2026-09-15T19:51:45.979838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:45.979916+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:51:46.069667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:46.097101+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:51:46.583093+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:51:47.067536+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:51:47.067591+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:47.067634+00:00", "trade", 12.625, 64.0]
["2026-09-15T19:51:47.067648+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:47.067817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:47.067825+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:47.067913+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:47.067920+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:47.068136+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:47.068196+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:47.103331+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:47.591343+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:49.014763+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:49.018021+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:49.473199+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:49.812888+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:49.814124+00:00", "trade", 12.625, 126.0]
["2026-09-15T19:51:49.814623+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:50.702258+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:51.462391+00:00", "trade", 12.6451, 9.0]
["2026-09-15T19:51:51.608735+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:51.851866+00:00", "trade", 12.6237, 1000.0]
["2026-09-15T19:51:52.805484+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:52.809171+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:52.810202+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:51:52.818604+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:52.818617+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:52.819315+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.915458+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:53.915461+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:51:53.916292+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:51:53.916293+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:51:53.916294+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:51:53.916296+00:00", "trade", 12.62, 12.0]
["2026-09-15T19:51:53.916299+00:00", "trade", 12.62, 186.0]
["2026-09-15T19:51:53.916582+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.916849+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.916866+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.916875+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.916895+00:00", "trade", 12.62, 51.0]
["2026-09-15T19:51:53.916895+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.917339+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.917397+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.926894+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:53.928585+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:54.645479+00:00", "trade", 12.621, 300.0]
["2026-09-15T19:51:55.011429+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:51:55.012183+00:00", "trade", 12.62, 18.0]
["2026-09-15T19:51:55.025448+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.283689+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:51:55.355863+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.378944+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.380129+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:51:55.380559+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.380595+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.381750+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:51:55.381762+00:00", "trade", 12.63, 97.0]
["2026-09-15T19:51:55.382025+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.383062+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.386996+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.493947+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.522601+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.523041+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.527989+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.630976+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631070+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631434+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631438+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631438+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:51:55.631439+00:00", "trade", 12.63, 78.0]
["2026-09-15T19:51:55.631628+00:00", "trade", 12.63, 900.0]
["2026-09-15T19:51:55.631628+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631752+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631816+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:51:55.631817+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631818+00:00", "trade", 12.63, 478.0]
["2026-09-15T19:51:55.631818+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631819+00:00", "trade", 12.63, 151.0]
["2026-09-15T19:51:55.631821+00:00", "trade", 12.63, 78.0]
["2026-09-15T19:51:55.631821+00:00", "trade", 12.63, 94.0]
["2026-09-15T19:51:55.631821+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:51:55.631824+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631826+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:55.631829+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:55.631829+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631829+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631831+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631832+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631853+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631865+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631872+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631893+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631918+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:55.631918+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:51:55.631923+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631929+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631932+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631932+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631936+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631937+00:00", "trade", 12.63, 149.0]
["2026-09-15T19:51:55.631942+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631958+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631958+00:00", "trade", 12.63, 51.0]
["2026-09-15T19:51:55.631960+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631970+00:00", "trade", 12.63, 14.0]
["2026-09-15T19:51:55.631994+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:51:55.631995+00:00", "trade", 12.63, 142.0]
["2026-09-15T19:51:55.631996+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631997+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.631997+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.631999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.632000+00:00", "trade", 12.63, 158.0]
["2026-09-15T19:51:55.632006+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.632012+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.632019+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.632026+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:51:55.632035+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632042+00:00", "trade", 12.63, 28.0]
["2026-09-15T19:51:55.632043+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.632044+00:00", "trade", 12.63, 372.0]
["2026-09-15T19:51:55.632046+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632053+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632057+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:51:55.632059+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632060+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632068+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632110+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632124+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632128+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632141+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.632141+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:51:55.632144+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.632146+00:00", "trade", 12.63, 122.0]
["2026-09-15T19:51:55.632148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632150+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632158+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632178+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632181+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632192+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632198+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632205+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632242+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632252+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632481+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632496+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632648+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632741+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632775+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632800+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632870+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:51:55.632872+00:00", "trade", 12.63, 42.0]
["2026-09-15T19:51:55.632872+00:00", "trade", 12.63, 58.0]
["2026-09-15T19:51:55.632931+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632968+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:51:55.632968+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.632987+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.633292+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.633586+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.635057+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:51:55.659103+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.667053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.718566+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.718659+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.771973+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:51:55.957925+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:55.969223+00:00", "trade", 12.6399, 500.0]
["2026-09-15T19:51:56.097891+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:51:56.098461+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.099085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.104430+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.104871+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.481106+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.496600+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:51:56.497029+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.497043+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:56.498944+00:00", "trade", 12.6366, 24.0]
["2026-09-15T19:51:56.691953+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:51:56.697200+00:00", "trade", 12.6366, 1.0]
["2026-09-15T19:51:56.885629+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:57.032461+00:00", "trade", 12.6185, 8.0]
["2026-09-15T19:51:57.885829+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:57.885856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.006256+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.053455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.053581+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.053607+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.053908+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.054116+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.054487+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.116921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.182271+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.598982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.599507+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.599531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.977905+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.996411+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:58.996440+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:59.039931+00:00", "trade", 12.64, 81.0]
["2026-09-15T19:51:59.039932+00:00", "trade", 12.64, 19.0]
["2026-09-15T19:51:59.040021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:59.040049+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:59.047570+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:51:59.052465+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:00.062807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:00.164507+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:00.539712+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:00.539740+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:01.520576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:01.520618+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:01.521425+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:01.857052+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:02.452732+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:02.453050+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:02.679380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:02.679405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:02.833822+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:03.834396+00:00", "trade", 12.6416, 6.0]
["2026-09-15T19:52:04.076948+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:04.077724+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:04.092264+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:04.427984+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.006305+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.576451+00:00", "trade", 12.6179, 24.0]
["2026-09-15T19:52:05.852796+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.852823+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.853429+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.854708+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.854734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:05.890883+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:06.006370+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:06.007066+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:06.165277+00:00", "trade", 12.6295, 200.0]
["2026-09-15T19:52:06.171773+00:00", "trade", 12.6326, 791.0]
["2026-09-15T19:52:06.171859+00:00", "trade", 12.6326, 1.0]
["2026-09-15T19:52:06.197555+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:06.262274+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:52:06.305795+00:00", "trade", 12.6218, 100.0]
["2026-09-15T19:52:07.134351+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:07.302146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:07.732933+00:00", "trade", 12.6177, 8.0]
["2026-09-15T19:52:07.736257+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216378+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:52:08.216379+00:00", "trade", 12.635, 900.0]
["2026-09-15T19:52:08.216381+00:00", "trade", 12.64, 600.0]
["2026-09-15T19:52:08.216382+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:52:08.216384+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216385+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.216388+00:00", "trade", 12.64, 5900.0]
["2026-09-15T19:52:08.216388+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:52:08.216390+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:52:08.216391+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216392+00:00", "trade", 12.64, 160.0]
["2026-09-15T19:52:08.216395+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:52:08.216396+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:52:08.216397+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216437+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216456+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216463+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216471+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216477+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216497+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216510+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216529+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216671+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216678+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216692+00:00", "trade", 12.64, 573.0]
["2026-09-15T19:52:08.216745+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:08.216758+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216782+00:00", "trade", 12.635, 573.0]
["2026-09-15T19:52:08.216798+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216806+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216837+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.216838+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216848+00:00", "trade", 12.635, 227.0]
["2026-09-15T19:52:08.216857+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216867+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216950+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216967+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:52:08.216989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.216994+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217002+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217006+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:52:08.217006+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:52:08.217006+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:52:08.217008+00:00", "trade", 12.64, 24.0]
["2026-09-15T19:52:08.217051+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:52:08.217051+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:52:08.217053+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217053+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:52:08.217075+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:52:08.217076+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:52:08.217087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217107+00:00", "trade", 12.635, 475.0]
["2026-09-15T19:52:08.217110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217114+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217116+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217116+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:52:08.217118+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217146+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:52:08.217260+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:52:08.217285+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217292+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217328+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217408+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217484+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:08.217519+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.217530+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.218747+00:00", "trade", 12.6177, 100.0]
["2026-09-15T19:52:08.221627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.221648+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.223473+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.224104+00:00", "trade", 12.6399, 253.0]
["2026-09-15T19:52:08.226769+00:00", "trade", 12.64, 1725.0]
["2026-09-15T19:52:08.226845+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.227531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.238801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.241093+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:08.241915+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:08.244321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.353699+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.417742+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.488311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.529511+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.530203+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.534225+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:08.534284+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:52:08.579129+00:00", "trade", 12.6333, 1.0]
["2026-09-15T19:52:08.598190+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.867679+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.868130+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:08.990803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.083071+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.083533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.094500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.105377+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.105828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.170115+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.177283+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.414649+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.415096+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.425516+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:09.815519+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:52:09.819494+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:52:10.036128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.036654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.036726+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.039594+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.039734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.040435+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.148094+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:10.204162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.102562+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:52:12.104027+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.122335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.122796+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.367739+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.367796+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.451023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.451851+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:52:12.451893+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:52:12.452630+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:12.479489+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.479498+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.545878+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.546339+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.547205+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:12.639504+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:13.535135+00:00", "trade", 12.635, 27.0]
["2026-09-15T19:52:13.541803+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:52:13.541876+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:13.642475+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:52:13.642535+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:13.743197+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:52:13.743254+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:52:13.844010+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:52:13.844074+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:52:13.944658+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:52:13.944910+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:52:13.946416+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:52:14.317787+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.318269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.318726+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.615683+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.615774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.668072+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.668536+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.684389+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.913362+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:14.913382+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:15.688919+00:00", "trade", 12.6223, 100.0]
["2026-09-15T19:52:15.761904+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:15.908687+00:00", "trade", 12.635, 26.0]
["2026-09-15T19:52:16.002397+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.008656+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.008664+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.009125+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.017100+00:00", "trade", 12.635, 25.0]
["2026-09-15T19:52:16.017163+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:16.017607+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.017663+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.017721+00:00", "trade", 12.635, 25.0]
["2026-09-15T19:52:16.018346+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.038982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.039451+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.140703+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.435495+00:00", "trade", 12.635, 63.0]
["2026-09-15T19:52:16.522317+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.522811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.523250+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.547291+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.590632+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.602831+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.851585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:16.868315+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:17.005138+00:00", "trade", 12.6225, 100.0]
["2026-09-15T19:52:17.200293+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:17.229686+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:17.380835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:17.381404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:17.382424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.073821+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:52:18.073830+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:52:18.073837+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:18.074282+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.074742+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.225330+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.225949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.365514+00:00", "trade", 12.6336, 1.0]
["2026-09-15T19:52:18.406949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.502577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.503055+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.600067+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.624023+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.671230+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.671267+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.675672+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.966698+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.966711+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:18.967164+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:19.847219+00:00", "trade", 12.6225, 100.0]
["2026-09-15T19:52:19.863800+00:00", "trade", 12.635, 600.0]
["2026-09-15T19:52:19.864328+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:19.919078+00:00", "trade", 12.635, 1556.0]
["2026-09-15T19:52:19.921157+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:52:19.923498+00:00", "trade", 12.633, 1.0]
["2026-09-15T19:52:20.014556+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015064+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:20.015068+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015069+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015075+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:52:20.015089+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015098+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015135+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015141+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015160+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:52:20.015160+00:00", "trade", 12.63, 385.0]
["2026-09-15T19:52:20.015162+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:52:20.015165+00:00", "trade", 12.63, 90.0]
["2026-09-15T19:52:20.015167+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015168+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:52:20.015168+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:52:20.015170+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015172+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.015175+00:00", "trade", 12.63, 15.0]
["2026-09-15T19:52:20.015176+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:52:20.015183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015245+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015348+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015494+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015504+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015672+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.015864+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.016162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.016892+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.017483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.018413+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.018414+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:52:20.021619+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.022686+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.022814+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.025016+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.027738+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.029142+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.030072+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:52:20.030073+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:52:20.030075+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:20.030075+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030177+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:20.030207+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030215+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030221+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030230+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030237+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030244+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030250+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030257+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030283+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030290+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030324+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030331+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030339+00:00", "trade", 12.63, 82.0]
["2026-09-15T19:52:20.030341+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:20.030352+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030529+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030535+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030543+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030607+00:00", "trade", 12.63, 553.0]
["2026-09-15T19:52:20.030631+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030632+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030660+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030662+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:20.030662+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030662+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:52:20.030663+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030666+00:00", "trade", 12.63, 348.0]
["2026-09-15T19:52:20.030674+00:00", "trade", 12.63, 52.0]
["2026-09-15T19:52:20.030674+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.030747+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030755+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.030797+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:52:20.030802+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.031021+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.031292+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:20.031314+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:20.031330+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.032195+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.033182+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:52:20.033228+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.033811+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.033943+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:52:20.034348+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.034457+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.035029+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.035099+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.035258+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.035444+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.035603+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.038859+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.039006+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.041284+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:52:20.044758+00:00", "trade", 12.63, 558.0]
["2026-09-15T19:52:20.050448+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.052685+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.060621+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.060650+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.060776+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.061140+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.061169+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.061850+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.062678+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.062716+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.063363+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.064641+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.064657+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.070547+00:00", "trade", 12.6299, 133.0]
["2026-09-15T19:52:20.082742+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.083012+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.083047+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.084382+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.209154+00:00", "trade", 12.623, 14.0]
["2026-09-15T19:52:20.460262+00:00", "trade", 12.6179, 11.0]
["2026-09-15T19:52:20.529168+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.550581+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.649071+00:00", "trade", 12.62, 145.0]
["2026-09-15T19:52:20.649109+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:52:20.650146+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:52:20.714015+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.718256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.719621+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.823705+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.823781+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:20.973132+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:21.381822+00:00", "trade", 12.6179, 27.0]
["2026-09-15T19:52:21.950650+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:21.968887+00:00", "trade", 12.6398, 7.0]
["2026-09-15T19:52:22.122957+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:22.122984+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:22.123586+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:22.918134+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:22.918425+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:22.918887+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:22.966923+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.046572+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.224625+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.291895+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.319261+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.319295+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.319814+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.344352+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.704578+00:00", "trade", 12.6331, 51.0]
["2026-09-15T19:52:23.786311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.786375+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:23.877167+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:24.161918+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:24.880067+00:00", "trade", 12.625, 64.0]
["2026-09-15T19:52:24.923121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:24.943625+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:52:25.012492+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.482431+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.482456+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.483263+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.534415+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:52:25.551149+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.551627+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.653315+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.667782+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:52:25.712710+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:25.789420+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:52:25.844218+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:26.288120+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:26.288394+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:26.423291+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:26.612320+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:26.778013+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:26.890825+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:27.502963+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:27.534979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:27.949371+00:00", "trade", 12.6331, 1.0]
["2026-09-15T19:52:28.127111+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:28.127139+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:28.127900+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:28.456384+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:28.469567+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:52:28.971501+00:00", "trade", 12.625, 50.0]
["2026-09-15T19:52:28.972153+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:52:29.559473+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.559862+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.622425+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.622454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.623208+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.623689+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.809402+00:00", "trade", 12.633, 200.0]
["2026-09-15T19:52:29.828618+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:29.964769+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.015001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.017549+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.032531+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.040356+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.049673+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.054309+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.063498+00:00", "trade", 12.6392, 303.0]
["2026-09-15T19:52:30.946289+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.947154+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:30.995077+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:31.082917+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:31.248124+00:00", "trade", 12.6175, 23.0]
["2026-09-15T19:52:31.285793+00:00", "trade", 12.6175, 1.0]
["2026-09-15T19:52:31.325333+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:31.397469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:31.616080+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:32.459724+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:52:32.460454+00:00", "trade", 12.625, 700.0]
["2026-09-15T19:52:32.720215+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:32.821372+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:32.826823+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:32.969663+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:33.202802+00:00", "trade", 12.625, 22.0]
["2026-09-15T19:52:33.292071+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:34.209328+00:00", "trade", 12.6229, 300.0]
["2026-09-15T19:52:34.414108+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:52:34.810838+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:34.875739+00:00", "trade", 12.6233, 12.0]
["2026-09-15T19:52:34.878690+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:52:34.879201+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:34.879666+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:34.886660+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:34.889151+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:34.889212+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:34.899403+00:00", "trade", 12.6233, 1.0]
["2026-09-15T19:52:34.998691+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:35.224427+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:35.582759+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:35.590573+00:00", "trade", 12.6229, 100.0]
["2026-09-15T19:52:35.594038+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:35.599059+00:00", "trade", 12.6229, 15.0]
["2026-09-15T19:52:35.850416+00:00", "trade", 12.6234, 1.0]
["2026-09-15T19:52:35.890185+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:35.962829+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:36.082600+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:36.931705+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:52:37.032524+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:52:37.066142+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:52:37.066205+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:37.067150+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:37.067892+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:37.068122+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:37.068560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:38.534067+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:38.534849+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:39.000881+00:00", "trade", 12.6172, 7.0]
["2026-09-15T19:52:39.158125+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:39.158439+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:39.337348+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:39.459481+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:39.560509+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:39.560663+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.018808+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.019256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.019746+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.020202+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.044642+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464482+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464483+00:00", "trade", 12.63, 245.0]
["2026-09-15T19:52:40.464485+00:00", "trade", 12.63, 86.0]
["2026-09-15T19:52:40.464486+00:00", "trade", 12.63, 600.0]
["2026-09-15T19:52:40.464487+00:00", "trade", 12.63, 700.0]
["2026-09-15T19:52:40.464497+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464504+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464531+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464539+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464546+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:52:40.464547+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464554+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464560+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464568+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464577+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464592+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464605+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464619+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464626+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464634+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464640+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464647+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464654+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464661+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464667+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464679+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.464837+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464848+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464899+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464911+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464930+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464937+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464945+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.464949+00:00", "trade", 12.63, 99.0]
["2026-09-15T19:52:40.464949+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.464949+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:40.464949+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.464955+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:40.464973+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465025+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465047+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.465056+00:00", "trade", 12.63, 99.0]
["2026-09-15T19:52:40.465060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465067+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465106+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:40.465107+00:00", "trade", 12.63, 291.0]
["2026-09-15T19:52:40.465108+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:40.465114+00:00", "trade", 12.63, 98.0]
["2026-09-15T19:52:40.465149+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465159+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.465168+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465200+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.465203+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465207+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:52:40.465236+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465298+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465334+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465375+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465402+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.465403+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:40.465404+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465405+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.465471+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465501+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465509+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.465573+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.466434+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.467131+00:00", "trade", 12.63, 572.0]
["2026-09-15T19:52:40.468810+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:52:40.469916+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.474685+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.474942+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:52:40.475032+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:52:40.475105+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.475275+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.479309+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.483987+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.485638+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:52:40.485750+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.573430+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.573454+00:00", "trade", 12.63, 112.0]
["2026-09-15T19:52:40.573681+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:40.573688+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:52:40.574260+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.624051+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:40.936373+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:52:40.936753+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.056748+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:52:41.465663+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.502395+00:00", "trade", 12.6174, 1.0]
["2026-09-15T19:52:41.566457+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.567044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.567101+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.723073+00:00", "trade", 12.6271, 13.0]
["2026-09-15T19:52:41.761056+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:41.761057+00:00", "trade", 12.63, 63.0]
["2026-09-15T19:52:41.761068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761074+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761081+00:00", "trade", 12.63, 9.0]
["2026-09-15T19:52:41.761086+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:52:41.761097+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761104+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761117+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761123+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761130+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761137+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761144+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761151+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761157+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761164+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761172+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761180+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761187+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761193+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761208+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761214+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:52:41.761306+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761313+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761321+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761328+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761335+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761341+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761347+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761354+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761362+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761368+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761374+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761381+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761387+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761394+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761479+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:52:41.761506+00:00", "trade", 12.63, 40.0]
["2026-09-15T19:52:41.761516+00:00", "trade", 12.63, 900.0]
["2026-09-15T19:52:41.761516+00:00", "trade", 12.63, 350.0]
["2026-09-15T19:52:41.761517+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:52:41.761533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.761559+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.761604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.761616+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.762011+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.762038+00:00", "trade", 12.635, 44.0]
["2026-09-15T19:52:41.762101+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.762258+00:00", "trade", 12.635, 214.0]
["2026-09-15T19:52:41.762368+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.762397+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.762423+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.762502+00:00", "trade", 12.635, 166.0]
["2026-09-15T19:52:41.763087+00:00", "trade", 12.635, 12.0]
["2026-09-15T19:52:41.763221+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.763917+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:41.763919+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:41.764405+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:52:41.764414+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:41.764419+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:52:41.764424+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:41.765202+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.766089+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.766116+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.768588+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:52:41.769058+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:52:41.769521+00:00", "trade", 12.635, 140.0]
["2026-09-15T19:52:41.773009+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:41.773069+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:41.774449+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:41.775477+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:41.782004+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:41.786997+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:41.812251+00:00", "trade", 12.635, 60.0]
["2026-09-15T19:52:42.048309+00:00", "trade", 12.6328, 100.0]
["2026-09-15T19:52:42.082229+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.082281+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.246637+00:00", "trade", 12.6328, 100.0]
["2026-09-15T19:52:42.308697+00:00", "trade", 12.633, 7.0]
["2026-09-15T19:52:42.309277+00:00", "trade", 12.6341, 31.0]
["2026-09-15T19:52:42.520613+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.521214+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.553817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.572813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.957019+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:42.957047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:43.163437+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:43.313149+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:43.313175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.115162+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.115671+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.215790+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.215816+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.333927+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756036+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756039+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:52:44.756043+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756385+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.756922+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.771303+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.771463+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.801089+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.801355+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.801538+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.801989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.812856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.875098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.878909+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.879360+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.892464+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:44.938205+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:45.058608+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:45.372455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:45.391188+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.306822+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.560154+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.679904+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.680390+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.826709+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.826735+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:46.940760+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:46.941187+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:47.045593+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:47.490820+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:47.504739+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.238874+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.307617+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.307646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.651386+00:00", "trade", 12.6338, 9.0]
["2026-09-15T19:52:48.679524+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.679549+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.679574+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.679599+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.719045+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.835428+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.919300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.919688+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:48.997627+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.033168+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.064956+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.065405+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.748768+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.748817+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.760806+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:49.760856+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.761337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.761618+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.762345+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:49.987166+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:50.033687+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:50.033718+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:50.033746+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:50.458630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:50.907792+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:51.023585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:51.360756+00:00", "trade", 12.6185, 9.0]
["2026-09-15T19:52:51.849416+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:51.849467+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:51.850335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:51.851200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:52.232054+00:00", "trade", 12.6333, 6.0]
["2026-09-15T19:52:52.255619+00:00", "trade", 12.6333, 1.0]
["2026-09-15T19:52:52.905681+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:52.908259+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:52:52.908730+00:00", "trade", 12.635, 19.0]
["2026-09-15T19:52:52.908763+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:52:53.553665+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:53.563300+00:00", "trade", 12.6186, 32.0]
["2026-09-15T19:52:53.748553+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:53.749211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:53.749746+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:53.749803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:54.668346+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:54.805802+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:55.656184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:56.016675+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:52:56.052790+00:00", "trade", 12.635, 97.0]
["2026-09-15T19:52:56.053532+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:56.053593+00:00", "trade", 12.635, 417.0]
["2026-09-15T19:52:56.054682+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:56.238707+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:56.487351+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:52:56.578517+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:52:56.593281+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:52:56.656669+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:52:56.809669+00:00", "trade", 12.6335, 13.0]
["2026-09-15T19:52:56.965778+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:52:56.966660+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:56.966707+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:56.967269+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:56.967829+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:57.063825+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:57.598809+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:57.598860+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:57.920879+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:59.346181+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:52:59.984837+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.012583+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012584+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.012851+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012853+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012856+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012858+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:53:00.012859+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012869+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:53:00.012899+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.012916+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.012931+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.013190+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.013239+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.013428+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.013799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.318722+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:00.464573+00:00", "trade", 12.6407, 8.0]
["2026-09-15T19:53:00.473793+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:53:00.580233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:01.572032+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:02.028238+00:00", "trade", 12.6397, 3.0]
["2026-09-15T19:53:02.367444+00:00", "trade", 12.6232, 100.0]
["2026-09-15T19:53:02.864719+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:02.865178+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:03.320629+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:03.776775+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:53:03.777072+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:03.777146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:03.777172+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:03.782824+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:53:03.782871+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.283919+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.362219+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.625569+00:00", "trade", 12.63, 93.0]
["2026-09-15T19:53:04.625585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.625917+00:00", "trade", 12.63, 241.0]
["2026-09-15T19:53:04.625924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.625975+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.772971+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.888129+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:04.937831+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:05.448323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:05.448372+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:05.477227+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:05.497283+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:05.599369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:06.088697+00:00", "trade", 12.6397, 100.0]
["2026-09-15T19:53:06.166520+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:53:06.213825+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:53:06.260963+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:53:06.617484+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:07.530646+00:00", "trade", 12.6397, 22.0]
["2026-09-15T19:53:07.531678+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:53:07.742176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:07.742226+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:07.787783+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:08.239096+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:08.872711+00:00", "trade", 12.635, 14.0]
["2026-09-15T19:53:09.248779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:09.248803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:09.249146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:09.249306+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:09.544727+00:00", "trade", 12.6321, 25.0]
["2026-09-15T19:53:09.607318+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:53:09.633862+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:09.968722+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:53:10.014161+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.014210+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.029112+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.029488+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.030037+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.044121+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.120259+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.120297+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.120926+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.122601+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.122628+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.150379+00:00", "trade", 12.63, 1250.0]
["2026-09-15T19:53:10.151025+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.151560+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.203070+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.203095+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.203729+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.278693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.278722+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.279267+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.279323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.526679+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:10.526808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:13.848813+00:00", "trade", 12.638, 1.0]
["2026-09-15T19:53:13.849879+00:00", "trade", 12.64, 31.0]
["2026-09-15T19:53:14.006618+00:00", "trade", 12.6408, 500.0]
["2026-09-15T19:53:14.116383+00:00", "trade", 12.6324, 5.0]
["2026-09-15T19:53:14.826357+00:00", "trade", 12.6324, 91.0]
["2026-09-15T19:53:14.999127+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:53:14.999460+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:15.145824+00:00", "trade", 12.6408, 5.0]
["2026-09-15T19:53:15.168675+00:00", "trade", 12.6309, 504.0]
["2026-09-15T19:53:15.189430+00:00", "trade", 12.6309, 1.0]
["2026-09-15T19:53:15.732900+00:00", "trade", 12.635, 600.0]
["2026-09-15T19:53:15.769502+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:53:15.824356+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:15.824943+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:15.834031+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:15.834057+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:15.987482+00:00", "trade", 12.6333, 1.0]
["2026-09-15T19:53:16.011463+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:16.011472+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:53:16.023862+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:17.134507+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:53:17.135246+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:53:17.467006+00:00", "trade", 12.6407, 5.0]
["2026-09-15T19:53:17.565267+00:00", "trade", 12.6407, 100.0]
["2026-09-15T19:53:17.619362+00:00", "trade", 12.635, 184.0]
["2026-09-15T19:53:17.619823+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:53:17.619877+00:00", "trade", 12.635, 98.0]
["2026-09-15T19:53:18.049619+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:53:18.049624+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:53:18.049972+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.050020+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.050046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.050068+00:00", "trade", 12.64, 469.0]
["2026-09-15T19:53:18.050069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.050194+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.050279+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.050955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.057920+00:00", "trade", 12.6399, 223.0]
["2026-09-15T19:53:18.058623+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:18.060250+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:53:18.161121+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:53:18.187244+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:19.608139+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:19.803721+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:19.804345+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:20.012357+00:00", "trade", 12.6326, 117.0]
["2026-09-15T19:53:20.105713+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:20.222293+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:20.822320+00:00", "trade", 12.6401, 21.0]
["2026-09-15T19:53:20.935180+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.074341+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:53:21.124551+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:53:21.124552+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:53:21.124554+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:53:21.124555+00:00", "trade", 12.64, 27.0]
["2026-09-15T19:53:21.124561+00:00", "trade", 12.64, 39.0]
["2026-09-15T19:53:21.124561+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:53:21.124561+00:00", "trade", 12.64, 91.0]
["2026-09-15T19:53:21.124589+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:53:21.124632+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124638+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124645+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124659+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124665+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124673+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:53:21.124695+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124698+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:53:21.124698+00:00", "trade", 12.64, 1100.0]
["2026-09-15T19:53:21.124702+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124709+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124716+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124722+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124729+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124735+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124742+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124746+00:00", "trade", 12.64, 4731.0]
["2026-09-15T19:53:21.124747+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124749+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:53:21.124750+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:53:21.124750+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:53:21.124756+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124763+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124768+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:53:21.124769+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124776+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124783+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124789+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124797+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124804+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124816+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124834+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124847+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124850+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124920+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.124962+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.125001+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:53:21.125064+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:53:21.125087+00:00", "trade", 12.64, 199.0]
["2026-09-15T19:53:21.125122+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125212+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125234+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125612+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125634+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.125657+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.126058+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.126083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.126857+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.127654+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:53:21.127734+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:53:21.128096+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.128686+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.128882+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.129155+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.129189+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.129944+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.156141+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.166755+00:00", "trade", 12.645, 71.0]
["2026-09-15T19:53:21.205367+00:00", "trade", 12.6409, 100.0]
["2026-09-15T19:53:21.394960+00:00", "trade", 12.6339, 100.0]
["2026-09-15T19:53:21.645452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:21.649057+00:00", "trade", 12.64, 289.0]
["2026-09-15T19:53:21.697095+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:22.008609+00:00", "trade", 12.6374, 1.0]
["2026-09-15T19:53:22.010085+00:00", "trade", 12.6377, 18.0]
["2026-09-15T19:53:22.010252+00:00", "trade", 12.6374, 9.0]
["2026-09-15T19:53:22.102991+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:22.685426+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:53:22.685810+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:22.685896+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:23.344794+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:23.349126+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:23.432528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:23.450242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:23.978389+00:00", "trade", 12.645, 95.0]
["2026-09-15T19:53:24.334222+00:00", "trade", 12.6235, 100.0]
["2026-09-15T19:53:26.005118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:26.005576+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:26.559867+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:26.936483+00:00", "trade", 12.6433, 1.0]
["2026-09-15T19:53:26.949489+00:00", "trade", 12.6433, 1.0]
["2026-09-15T19:53:27.437227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.437602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.662558+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.706666+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.707119+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.715445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.918643+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.919182+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:27.919601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:28.223656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:28.223719+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:28.504635+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:29.791327+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:29.792110+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:30.298119+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:30.981567+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:30.982318+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:31.345250+00:00", "trade", 12.6412, 100.0]
["2026-09-15T19:53:31.424468+00:00", "trade", 12.6341, 53.0]
["2026-09-15T19:53:32.510821+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:33.138500+00:00", "trade", 12.6402, 100.0]
["2026-09-15T19:53:33.152258+00:00", "trade", 12.6412, 8.0]
["2026-09-15T19:53:33.226743+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:53:33.227132+00:00", "trade", 12.645, 78.0]
["2026-09-15T19:53:33.719380+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:33.719679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:33.719705+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:33.733797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:33.820082+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:33.873388+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:33.942576+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:33.964335+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:34.006276+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:53:34.182637+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:34.741585+00:00", "trade", 12.6402, 22.0]
["2026-09-15T19:53:34.985248+00:00", "trade", 12.6413, 100.0]
["2026-09-15T19:53:36.633395+00:00", "trade", 12.6336, 16.0]
["2026-09-15T19:53:37.600407+00:00", "trade", 12.645, 15.0]
["2026-09-15T19:53:37.766336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:37.766361+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.015509+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.015738+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.435842+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:53:38.435851+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.437105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.641982+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.642000+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.646924+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:38.786159+00:00", "trade", 12.6413, 100.0]
["2026-09-15T19:53:39.086023+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:53:39.087043+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:53:39.185920+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:39.193199+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:39.193395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:39.193701+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:39.200539+00:00", "trade", 12.6402, 200.0]
["2026-09-15T19:53:39.829297+00:00", "trade", 12.645, 1000.0]
["2026-09-15T19:53:40.222208+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:40.222239+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:53:40.222244+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:53:40.222247+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:40.223158+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:40.302411+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:40.395787+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:40.580211+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.104866+00:00", "trade", 12.6371, 3.0]
["2026-09-15T19:53:41.135661+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.136105+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.136177+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.136503+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.217836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.218299+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.244925+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:41.488195+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:42.426668+00:00", "trade", 12.6413, 4.0]
["2026-09-15T19:53:42.459113+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:42.459526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:42.465887+00:00", "trade", 12.6423, 61.0]
["2026-09-15T19:53:42.535742+00:00", "trade", 12.645, 322.0]
["2026-09-15T19:53:42.536244+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:42.536297+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:42.615489+00:00", "trade", 12.645, 678.0]
["2026-09-15T19:53:42.766255+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:53:42.766786+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:43.158585+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:43.569050+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:53:43.569111+00:00", "trade", 12.645, 197.0]
["2026-09-15T19:53:43.569774+00:00", "trade", 12.645, 25.0]
["2026-09-15T19:53:43.570092+00:00", "trade", 12.645, 29.0]
["2026-09-15T19:53:43.570748+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:44.524602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:44.529065+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:53:44.865335+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:53:44.968433+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:53:45.291664+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:45.292414+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:45.365448+00:00", "trade", 12.6418, 100.0]
["2026-09-15T19:53:45.372219+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:45.391445+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:45.397782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:45.397832+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:45.398466+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:45.450876+00:00", "trade", 12.645, 23.0]
["2026-09-15T19:53:45.452403+00:00", "trade", 12.645, 71.0]
["2026-09-15T19:53:45.808031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:45.808605+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:46.307166+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:46.310708+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:46.328921+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:46.431402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:46.463734+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:46.527874+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:53:46.529085+00:00", "trade", 12.645, 56.0]
["2026-09-15T19:53:46.529138+00:00", "trade", 12.645, 15.0]
["2026-09-15T19:53:46.529189+00:00", "trade", 12.645, 46.0]
["2026-09-15T19:53:47.480282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.481298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.511918+00:00", "trade", 12.645, 57.0]
["2026-09-15T19:53:47.513592+00:00", "trade", 12.645, 92.0]
["2026-09-15T19:53:47.514254+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.514713+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.515016+00:00", "trade", 12.65, 44.0]
["2026-09-15T19:53:47.515097+00:00", "trade", 12.65, 489.0]
["2026-09-15T19:53:47.515424+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.515788+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.516221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.519562+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.533118+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.592287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:47.643572+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:48.065161+00:00", "trade", 12.6486, 25.0]
["2026-09-15T19:53:48.160223+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:53:48.650363+00:00", "trade", 12.6405, 1400.0]
["2026-09-15T19:53:49.065156+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:49.249388+00:00", "trade", 12.6405, 100.0]
["2026-09-15T19:53:49.259407+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:49.277034+00:00", "trade", 12.6405, 23.0]
["2026-09-15T19:53:49.338590+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:53:50.085847+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.086001+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.086297+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.121188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.122150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.239163+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.420376+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.421043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.573516+00:00", "trade", 12.645, 18.0]
["2026-09-15T19:53:50.800954+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.801340+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:53:50.801373+00:00", "trade", 12.645, 923.0]
["2026-09-15T19:53:50.801455+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.801609+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.801804+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.801905+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.802139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.802887+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.803562+00:00", "trade", 12.645, 191.0]
["2026-09-15T19:53:50.846730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.846873+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:50.847315+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:51.032562+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:51.362131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:51.363613+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:51.375431+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:51.462381+00:00", "trade", 12.635, 9.0]
["2026-09-15T19:53:51.466065+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:51.510464+00:00", "trade", 12.6419, 100.0]
["2026-09-15T19:53:52.350922+00:00", "trade", 12.6464, 2000.0]
["2026-09-15T19:53:52.472424+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.473282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.613088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.663523+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.728832+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.980005+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:53:52.980405+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.980488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:52.980936+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:53.084244+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:53.242514+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:53:53.242791+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:53.243055+00:00", "trade", 12.645, 800.0]
["2026-09-15T19:53:53.243208+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:53.243306+00:00", "trade", 12.645, 1200.0]
["2026-09-15T19:53:53.243510+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:53.243549+00:00", "trade", 12.645, 20.0]
["2026-09-15T19:53:53.248274+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:54.646276+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:53:54.648203+00:00", "trade", 12.645, 11.0]
["2026-09-15T19:53:54.651445+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:53:54.819591+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:54.820164+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:54.997697+00:00", "trade", 12.642, 4.0]
["2026-09-15T19:53:55.085735+00:00", "trade", 12.642, 9.0]
["2026-09-15T19:53:55.429127+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:53:56.651892+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:53:56.653133+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:53:56.799902+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:58.555107+00:00", "trade", 12.6408, 100.0]
["2026-09-15T19:53:58.963539+00:00", "trade", 12.645, 40.0]
["2026-09-15T19:53:58.970378+00:00", "trade", 12.645, 160.0]
["2026-09-15T19:53:59.556124+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.556131+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.556218+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.556259+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:59.556275+00:00", "trade", 12.645, 870.0]
["2026-09-15T19:53:59.556282+00:00", "trade", 12.645, 149.0]
["2026-09-15T19:53:59.556282+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.556292+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.556315+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.556960+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:53:59.567858+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:59.567949+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:59.568227+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:53:59.568263+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:59.639477+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:53:59.732084+00:00", "trade", 12.6401, 14.0]
["2026-09-15T19:54:00.686195+00:00", "trade", 12.6243, 1.0]
["2026-09-15T19:54:01.678840+00:00", "trade", 12.6455, 10.0]
["2026-09-15T19:54:01.679543+00:00", "trade", 12.6456, 6.0]
["2026-09-15T19:54:01.679881+00:00", "trade", 12.6455, 49.0]
["2026-09-15T19:54:02.160953+00:00", "trade", 12.6418, 4.0]
["2026-09-15T19:54:02.169625+00:00", "trade", 12.6418, 4.0]
["2026-09-15T19:54:02.173648+00:00", "trade", 12.6418, 3.0]
["2026-09-15T19:54:02.181967+00:00", "trade", 12.6418, 5.0]
["2026-09-15T19:54:02.525529+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:03.107777+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:03.107779+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:54:03.107779+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:03.107821+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:03.107861+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:03.108309+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:03.120513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:03.915435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.230857+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:04.231448+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:54:04.231585+00:00", "trade", 12.64, 15.0]
["2026-09-15T19:54:04.231672+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:04.292450+00:00", "trade", 12.645, 33.0]
["2026-09-15T19:54:04.327751+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.433366+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.736745+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.744074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.744143+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.744869+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:04.856878+00:00", "trade", 12.6409, 30.0]
["2026-09-15T19:54:04.875079+00:00", "trade", 12.6409, 5.0]
["2026-09-15T19:54:05.748631+00:00", "trade", 12.645, 66.0]
["2026-09-15T19:54:06.387022+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:07.798841+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:07.846250+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:07.876859+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.132274+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.432536+00:00", "trade", 12.65, 19.0]
["2026-09-15T19:54:08.432814+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.433316+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.433673+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:54:08.474413+00:00", "trade", 12.6423, 2.0]
["2026-09-15T19:54:08.475095+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.492976+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.493465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.494386+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.529170+00:00", "trade", 12.645, 33.0]
["2026-09-15T19:54:08.529858+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.553198+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:54:08.553682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:08.554121+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.035665+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.093512+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.098931+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.165419+00:00", "trade", 12.6423, 8.0]
["2026-09-15T19:54:09.166483+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.175710+00:00", "trade", 12.6423, 3.0]
["2026-09-15T19:54:09.179000+00:00", "trade", 12.6423, 8.0]
["2026-09-15T19:54:09.188909+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.265857+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.375500+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.405969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:09.483167+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:54:10.012769+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.012773+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.012833+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.013351+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.013550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.076702+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.077061+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.081242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.088051+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.088301+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.170883+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:10.170917+00:00", "trade", 12.65, 60.0]
["2026-09-15T19:54:10.171014+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.171138+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:54:10.171141+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:54:10.171141+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:54:10.171143+00:00", "trade", 12.65, 43.0]
["2026-09-15T19:54:10.171145+00:00", "trade", 12.65, 14.0]
["2026-09-15T19:54:10.171198+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171206+00:00", "trade", 12.65, 191.0]
["2026-09-15T19:54:10.171206+00:00", "trade", 12.65, 128.0]
["2026-09-15T19:54:10.171206+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171209+00:00", "trade", 12.65, 28.0]
["2026-09-15T19:54:10.171213+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171218+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.171219+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171222+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:54:10.171222+00:00", "trade", 12.65, 31.0]
["2026-09-15T19:54:10.171222+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:54:10.171224+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:54:10.171225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171229+00:00", "trade", 12.65, 117.0]
["2026-09-15T19:54:10.171230+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:54:10.171230+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:54:10.171231+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:54:10.171232+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171271+00:00", "trade", 12.65, 162.0]
["2026-09-15T19:54:10.171282+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:54:10.171293+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.171305+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171311+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.171312+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171318+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171322+00:00", "trade", 12.65, 78.0]
["2026-09-15T19:54:10.171324+00:00", "trade", 12.65, 122.0]
["2026-09-15T19:54:10.171324+00:00", "trade", 12.65, 172.0]
["2026-09-15T19:54:10.171325+00:00", "trade", 12.65, 430.0]
["2026-09-15T19:54:10.171325+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171336+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:54:10.171337+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:54:10.171341+00:00", "trade", 12.65, 416.0]
["2026-09-15T19:54:10.171363+00:00", "trade", 12.65, 118.0]
["2026-09-15T19:54:10.171364+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.171372+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171373+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:54:10.171374+00:00", "trade", 12.65, 80.0]
["2026-09-15T19:54:10.171378+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171404+00:00", "trade", 12.65, 42.0]
["2026-09-15T19:54:10.171408+00:00", "trade", 12.65, 29.0]
["2026-09-15T19:54:10.171414+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:54:10.171415+00:00", "trade", 12.65, 490.0]
["2026-09-15T19:54:10.171420+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171435+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171448+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171463+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171469+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171476+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171482+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171489+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171495+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171502+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171509+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171515+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171522+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171543+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171560+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.171564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171570+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171577+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171596+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171609+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171616+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171623+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:54:10.171644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171685+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171700+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:10.171700+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171707+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171721+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171741+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.171748+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:10.172268+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172278+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172287+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172294+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172297+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172300+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172306+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172313+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172320+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172326+00:00", "trade", 12.65, 30.0]
["2026-09-15T19:54:10.172327+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:54:10.172327+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172334+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172340+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:54:10.172341+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172350+00:00", "trade", 12.65, 31.0]
["2026-09-15T19:54:10.172355+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172361+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172368+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172375+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172381+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172387+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172402+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172409+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172607+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172629+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:10.172707+00:00", "trade", 12.65, 142.0]
["2026-09-15T19:54:10.172708+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.172709+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.172736+00:00", "trade", 12.65, 36.0]
["2026-09-15T19:54:10.172769+00:00", "trade", 12.65, 142.0]
["2026-09-15T19:54:10.172772+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.172788+00:00", "trade", 12.65, 58.0]
["2026-09-15T19:54:10.172807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.172813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.172847+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.172851+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:10.172869+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.172889+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.172936+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.172947+00:00", "trade", 12.65, 58.0]
["2026-09-15T19:54:10.172975+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.173071+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:54:10.173090+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.173280+00:00", "trade", 12.655, 696.0]
["2026-09-15T19:54:10.173328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.174116+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.174142+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.174833+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.175445+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.176162+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.178233+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.178731+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.178761+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.179479+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.180025+00:00", "trade", 12.65, 2600.0]
["2026-09-15T19:54:10.180248+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.180790+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:54:10.180997+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.183011+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.188276+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:10.188649+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.188714+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.188754+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.188761+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.190757+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:54:10.190759+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:54:10.192688+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.192732+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.195948+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.197439+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.202959+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.202986+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.203019+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.203780+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.209270+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.209763+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.211677+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.224694+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.224724+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.225227+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.225789+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.225813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.230484+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.270628+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:54:10.271164+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.277586+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.316241+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.316277+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.316778+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.317347+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.332077+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:54:10.332078+00:00", "trade", 12.66, 196.0]
["2026-09-15T19:54:10.334640+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.334675+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.335444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.346911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:10.382505+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:54:11.093304+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.093330+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.093565+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.094081+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.095065+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:54:11.177864+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.177889+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.195971+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:54:11.258866+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.346416+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:54:11.715481+00:00", "trade", 12.655, 639.0]
["2026-09-15T19:54:11.799812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.806626+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:11.949866+00:00", "trade", 12.6414, 100.0]
["2026-09-15T19:54:12.181376+00:00", "trade", 12.655, 81.0]
["2026-09-15T19:54:12.585631+00:00", "trade", 12.6401, 100.0]
["2026-09-15T19:54:12.658553+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:12.699629+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:12.966456+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:13.348410+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:13.426845+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:13.438679+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:13.533612+00:00", "trade", 12.6532, 49.0]
["2026-09-15T19:54:13.570261+00:00", "trade", 12.6532, 1.0]
["2026-09-15T19:54:13.835849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:14.239306+00:00", "trade", 12.6401, 8.0]
["2026-09-15T19:54:14.297552+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:14.299655+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:14.786967+00:00", "trade", 12.6414, 56.0]
["2026-09-15T19:54:15.366528+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:15.379669+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:16.280319+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:16.281412+00:00", "trade", 12.655, 11.0]
["2026-09-15T19:54:17.319644+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:17.446596+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:17.513810+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:17.513837+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:17.519050+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:17.785892+00:00", "trade", 12.655, 300.0]
["2026-09-15T19:54:17.785973+00:00", "trade", 12.655, 300.0]
["2026-09-15T19:54:17.879742+00:00", "trade", 12.6416, 28.0]
["2026-09-15T19:54:17.883525+00:00", "trade", 12.6416, 34.0]
["2026-09-15T19:54:18.074202+00:00", "trade", 12.655, 330.0]
["2026-09-15T19:54:18.281590+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:19.605670+00:00", "trade", 12.6402, 16.0]
["2026-09-15T19:54:19.613916+00:00", "trade", 12.6402, 10.0]
["2026-09-15T19:54:19.718616+00:00", "trade", 12.6587, 158.0]
["2026-09-15T19:54:19.864382+00:00", "trade", 12.6397, 9.0]
["2026-09-15T19:54:19.932001+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:19.932048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:20.002643+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:20.002678+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:20.006312+00:00", "trade", 12.6397, 100.0]
["2026-09-15T19:54:20.307061+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:20.598479+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:54:20.637612+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:54:20.690513+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:54:20.742654+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:54:21.531062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:21.531091+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:21.531883+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:21.669461+00:00", "trade", 12.655, 1067.0]
["2026-09-15T19:54:21.948567+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:22.149277+00:00", "trade", 12.6486, 200.0]
["2026-09-15T19:54:22.318798+00:00", "trade", 12.6418, 100.0]
["2026-09-15T19:54:22.805496+00:00", "trade", 12.6403, 200.0]
["2026-09-15T19:54:22.948911+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:54:22.992150+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:23.288440+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:23.288467+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:23.320750+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:24.528889+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:24.531764+00:00", "trade", 12.655, 900.0]
["2026-09-15T19:54:24.648811+00:00", "trade", 12.655, 299.0]
["2026-09-15T19:54:24.687860+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:24.687888+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:24.688152+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:24.688810+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:24.822141+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:24.906468+00:00", "trade", 12.6405, 100.0]
["2026-09-15T19:54:25.480067+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:25.628212+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:26.441349+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:54:26.545363+00:00", "trade", 12.655, 34.0]
["2026-09-15T19:54:27.650419+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:28.614307+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:28.700422+00:00", "trade", 12.655, 400.0]
["2026-09-15T19:54:28.898593+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:28.899074+00:00", "trade", 12.655, 300.0]
["2026-09-15T19:54:28.899075+00:00", "trade", 12.655, 51.0]
["2026-09-15T19:54:28.899503+00:00", "trade", 12.655, 249.0]
["2026-09-15T19:54:29.324321+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:29.458360+00:00", "trade", 12.6501, 10000.0]
["2026-09-15T19:54:29.458657+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:29.458971+00:00", "trade", 12.652, 80.0]
["2026-09-15T19:54:30.015250+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.016961+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:30.017023+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.017059+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.017088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.018355+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:30.020054+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:30.020255+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.043082+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.043117+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.063070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.063097+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.091543+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.091588+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.091954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.092772+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.098396+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.102399+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:54:30.102401+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:54:30.102402+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:54:30.102671+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:54:30.102674+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:54:30.102675+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:54:30.102676+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:54:30.102679+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:54:30.102683+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:54:30.102727+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.102790+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.102807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.104072+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.104110+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.104363+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.104406+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.106495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.106517+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.117461+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.117517+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.126947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.127004+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.136694+00:00", "trade", 12.6535, 10.0]
["2026-09-15T19:54:30.584178+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:30.786431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.786460+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:30.900148+00:00", "trade", 12.6426, 33.0]
["2026-09-15T19:54:31.022715+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:31.031592+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:54:31.031592+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:54:31.031677+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:31.031691+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:31.031895+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:31.041636+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:31.238128+00:00", "trade", 12.6587, 170.0]
["2026-09-15T19:54:31.777315+00:00", "trade", 12.6426, 13.0]
["2026-09-15T19:54:31.981827+00:00", "trade", 12.6426, 1.0]
["2026-09-15T19:54:32.210856+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.239537+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:54:32.301391+00:00", "trade", 12.66, 217.0]
["2026-09-15T19:54:32.301616+00:00", "trade", 12.655, 12.0]
["2026-09-15T19:54:32.311960+00:00", "trade", 12.655, 68.0]
["2026-09-15T19:54:32.311964+00:00", "trade", 12.66, 120.0]
["2026-09-15T19:54:32.311964+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.311965+00:00", "trade", 12.66, 404.0]
["2026-09-15T19:54:32.311968+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:32.311972+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:32.311974+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.311974+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:54:32.311975+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.311979+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.311982+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:32.311986+00:00", "trade", 12.66, 81.0]
["2026-09-15T19:54:32.312012+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312019+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312025+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312031+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312038+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312044+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312051+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312058+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312064+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312071+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312093+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312100+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312106+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312120+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312140+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:32.312141+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:32.312141+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312142+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312147+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:54:32.312148+00:00", "trade", 12.66, 22.0]
["2026-09-15T19:54:32.312148+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312149+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312152+00:00", "trade", 12.66, 14.0]
["2026-09-15T19:54:32.312155+00:00", "trade", 12.66, 39.0]
["2026-09-15T19:54:32.312155+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:32.312156+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:54:32.312156+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312158+00:00", "trade", 12.66, 26.0]
["2026-09-15T19:54:32.312163+00:00", "trade", 12.66, 58.0]
["2026-09-15T19:54:32.312165+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312169+00:00", "trade", 12.66, 19700.0]
["2026-09-15T19:54:32.312171+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:54:32.312179+00:00", "trade", 12.66, 42.0]
["2026-09-15T19:54:32.312180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312183+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312187+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:32.312187+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:54:32.312187+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:54:32.312187+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:54:32.312190+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312205+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312212+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312226+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312233+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312241+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312256+00:00", "trade", 12.655, 234.0]
["2026-09-15T19:54:32.312256+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312257+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:54:32.312273+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:32.312287+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312289+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312294+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312297+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312302+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312309+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312317+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312324+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312330+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312337+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312344+00:00", "trade", 12.655, 427.0]
["2026-09-15T19:54:32.312345+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:54:32.312345+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312353+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312358+00:00", "trade", 12.655, 854.0]
["2026-09-15T19:54:32.312358+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312361+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312361+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:54:32.312361+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312364+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:32.312366+00:00", "trade", 12.66, 685.0]
["2026-09-15T19:54:32.312375+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312381+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312387+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312388+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312395+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312405+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312407+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312408+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312438+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312461+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:32.312462+00:00", "trade", 12.66, 115.0]
["2026-09-15T19:54:32.312463+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.312540+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312565+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312577+00:00", "trade", 12.66, 21.0]
["2026-09-15T19:54:32.312598+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:54:32.312600+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:54:32.312600+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312601+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312610+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312650+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:32.312651+00:00", "trade", 12.66, 107.0]
["2026-09-15T19:54:32.312739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.312770+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.312773+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.312798+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.312815+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.312816+00:00", "trade", 12.66, 201.0]
["2026-09-15T19:54:32.312818+00:00", "trade", 12.66, 92.0]
["2026-09-15T19:54:32.312839+00:00", "trade", 12.6598, 118.0]
["2026-09-15T19:54:32.312892+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.312986+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:32.313003+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313010+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313135+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313141+00:00", "trade", 12.66, 330.0]
["2026-09-15T19:54:32.313142+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313145+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313313+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313387+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313629+00:00", "trade", 12.665, 37.0]
["2026-09-15T19:54:32.313678+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313696+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313890+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313902+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.313904+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.314064+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.314250+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.314412+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.314880+00:00", "trade", 12.665, 127.0]
["2026-09-15T19:54:32.315190+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.315266+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.315639+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.315831+00:00", "trade", 12.665, 55.0]
["2026-09-15T19:54:32.316055+00:00", "trade", 12.665, 26.0]
["2026-09-15T19:54:32.316205+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.316226+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.316227+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.316337+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.316510+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.316534+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.316578+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.317104+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.318372+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.320250+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.434243+00:00", "trade", 12.67, 51.0]
["2026-09-15T19:54:32.434625+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.494012+00:00", "trade", 12.665, 215.0]
["2026-09-15T19:54:32.523102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.619395+00:00", "trade", 12.6443, 100.0]
["2026-09-15T19:54:32.874864+00:00", "trade", 12.665, 63.0]
["2026-09-15T19:54:32.901886+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.913213+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:32.913682+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.213040+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.213506+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.292418+00:00", "trade", 12.6601, 150.0]
["2026-09-15T19:54:33.297344+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.312602+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.354541+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.354566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.354573+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.362163+00:00", "trade", 12.665, 2400.0]
["2026-09-15T19:54:33.412192+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.628789+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.628819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.629348+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.631794+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.631819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.691501+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.723163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.723188+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.729802+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.799877+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:33.799903+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.070206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.070233+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.073370+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.073398+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.073404+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.076993+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:54:34.147976+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.148003+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.258505+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.269515+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.269540+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.412456+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.412476+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.412483+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.414389+00:00", "trade", 12.649, 6.0]
["2026-09-15T19:54:34.418173+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.419562+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.419588+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.421013+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.485404+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.485433+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.498164+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.529221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.538867+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.538892+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:34.587686+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.064402+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.204939+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.278606+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:54:35.331424+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.331452+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.378259+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.787635+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.787658+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.787684+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:35.788170+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:36.104125+00:00", "trade", 12.6274, 100.0]
["2026-09-15T19:54:36.215448+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:36.215869+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:36.373022+00:00", "trade", 12.665, 7.0]
["2026-09-15T19:54:36.373391+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:54:36.624339+00:00", "trade", 12.6429, 100.0]
["2026-09-15T19:54:36.873506+00:00", "trade", 12.6429, 26.0]
["2026-09-15T19:54:37.003748+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.134219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.200256+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.200878+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.312601+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.315321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.428995+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.460093+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:37.731769+00:00", "trade", 12.6636, 2000.0]
["2026-09-15T19:54:37.732375+00:00", "trade", 12.6615, 50.0]
["2026-09-15T19:54:37.732787+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:54:37.761391+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:54:37.761777+00:00", "trade", 12.665, 20.0]
["2026-09-15T19:54:37.761813+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:54:37.827480+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:54:37.860109+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:54:37.860111+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:54:38.518942+00:00", "trade", 12.66, 50.0]
["2026-09-15T19:54:38.866286+00:00", "trade", 12.6432, 14.0]
["2026-09-15T19:54:38.876008+00:00", "trade", 12.6432, 2.0]
["2026-09-15T19:54:38.879009+00:00", "trade", 12.6432, 11.0]
["2026-09-15T19:54:39.314336+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:39.314361+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:39.323462+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:39.381016+00:00", "trade", 12.665, 6.0]
["2026-09-15T19:54:39.826540+00:00", "trade", 12.6432, 100.0]
["2026-09-15T19:54:39.826583+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002344+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:54:40.002345+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002346+00:00", "trade", 12.66, 792.0]
["2026-09-15T19:54:40.002348+00:00", "trade", 12.66, 116.0]
["2026-09-15T19:54:40.002349+00:00", "trade", 12.66, 81.0]
["2026-09-15T19:54:40.002352+00:00", "trade", 12.66, 161.0]
["2026-09-15T19:54:40.002353+00:00", "trade", 12.66, 466.0]
["2026-09-15T19:54:40.002353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002356+00:00", "trade", 12.66, 52.0]
["2026-09-15T19:54:40.002356+00:00", "trade", 12.66, 48.0]
["2026-09-15T19:54:40.002359+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:40.002360+00:00", "trade", 12.66, 558.0]
["2026-09-15T19:54:40.002361+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002363+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002365+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:40.002366+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002368+00:00", "trade", 12.66, 162.0]
["2026-09-15T19:54:40.002370+00:00", "trade", 12.66, 238.0]
["2026-09-15T19:54:40.002370+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002371+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002373+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002375+00:00", "trade", 12.66, 88.0]
["2026-09-15T19:54:40.002378+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002386+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002389+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:54:40.002394+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002401+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002407+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002417+00:00", "trade", 12.66, 29.0]
["2026-09-15T19:54:40.002482+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002487+00:00", "trade", 12.66, 171.0]
["2026-09-15T19:54:40.002490+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002497+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002513+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002520+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002528+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002537+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002560+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002567+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002596+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002603+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002609+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002610+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002610+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002611+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002614+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002615+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002615+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002617+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:40.002617+00:00", "trade", 12.66, 43.0]
["2026-09-15T19:54:40.002621+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002622+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002625+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002627+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002632+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002635+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002638+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002640+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:54:40.002676+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002696+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002706+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002712+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002717+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002718+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002718+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002718+00:00", "trade", 12.66, 800.0]
["2026-09-15T19:54:40.002720+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002729+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002748+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002748+00:00", "trade", 12.66, 460.0]
["2026-09-15T19:54:40.002748+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:54:40.002749+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002750+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002786+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002793+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002808+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002817+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002826+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002893+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002915+00:00", "trade", 12.66, 8.0]
["2026-09-15T19:54:40.002917+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002917+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:54:40.002918+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002926+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002934+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002934+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:54:40.002934+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002937+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:54:40.002937+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002941+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002941+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002944+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.002944+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:54:40.002949+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:54:40.002950+00:00", "trade", 12.66, 48.0]
["2026-09-15T19:54:40.002952+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:54:40.002952+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.002974+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.002996+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003000+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003018+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003079+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003102+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003112+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003121+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003142+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003261+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003269+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003279+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.003752+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.003753+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.004296+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:54:40.004304+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:54:40.004346+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.004396+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.005020+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.005238+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.005324+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.005417+00:00", "trade", 12.665, 174.0]
["2026-09-15T19:54:40.005809+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.005901+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.006837+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.007014+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.007029+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.007436+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.010811+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.010972+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.011019+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.012515+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.012595+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.012651+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.012951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.013284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.013302+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.013360+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.015275+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.016552+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.017601+00:00", "trade", 12.655, 400.0]
["2026-09-15T19:54:40.021127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.026794+00:00", "trade", 12.655, 4618.0]
["2026-09-15T19:54:40.032554+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.032581+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.032585+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:54:40.032589+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.032859+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:54:40.032913+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.032921+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.033132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.037070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.037101+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.037113+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.037154+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.045393+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.081408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.102389+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177470+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177471+00:00", "trade", 12.65, 394.0]
["2026-09-15T19:54:40.177472+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:54:40.177474+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:54:40.177475+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.177479+00:00", "trade", 12.65, 63.0]
["2026-09-15T19:54:40.177479+00:00", "trade", 12.65, 205.0]
["2026-09-15T19:54:40.177479+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177482+00:00", "trade", 12.65, 568.0]
["2026-09-15T19:54:40.177482+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:54:40.177486+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:54:40.177486+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177555+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177562+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177570+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177578+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177610+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177616+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177625+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177653+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177718+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177762+00:00", "trade", 12.65, 51.0]
["2026-09-15T19:54:40.177762+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177769+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177776+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.177776+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177778+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:54:40.177783+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177789+00:00", "trade", 12.65, 92.0]
["2026-09-15T19:54:40.177791+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.177792+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177792+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177794+00:00", "trade", 12.65, 284.0]
["2026-09-15T19:54:40.177797+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177798+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177802+00:00", "trade", 12.65, 600.0]
["2026-09-15T19:54:40.177805+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177809+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177815+00:00", "trade", 12.65, 151.0]
["2026-09-15T19:54:40.177819+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177822+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177827+00:00", "trade", 12.65, 700.0]
["2026-09-15T19:54:40.177827+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177833+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177836+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177837+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177840+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.177845+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.177853+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177859+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:54:40.177860+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177867+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177875+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177882+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177888+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177896+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177901+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.177904+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177912+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177927+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177944+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177967+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177974+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177982+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:54:40.177993+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178007+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178034+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178041+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178047+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178053+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178055+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178062+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178069+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178075+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178084+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178097+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178099+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178101+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178101+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:54:40.178102+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178104+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178106+00:00", "trade", 12.65, 89.0]
["2026-09-15T19:54:40.178110+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.178113+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178113+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178113+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178114+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178117+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178119+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178121+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:54:40.178121+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178144+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:54:40.178144+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178145+00:00", "trade", 12.65, 80.0]
["2026-09-15T19:54:40.178145+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178146+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:54:40.178149+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178165+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178215+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178275+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178282+00:00", "trade", 12.65, 167.0]
["2026-09-15T19:54:40.178293+00:00", "trade", 12.65, 185.0]
["2026-09-15T19:54:40.178301+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:54:40.178311+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178324+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178551+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.178718+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:54:40.179429+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.180364+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.181384+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.181462+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.182168+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.182176+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.182226+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.182416+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.186121+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.188715+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:54:40.194257+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.203490+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.203497+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.211754+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.211806+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.211813+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.211832+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.214637+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.228048+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.248195+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.248203+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.266217+00:00", "trade", 12.645, 48.0]
["2026-09-15T19:54:40.266661+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.278359+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.284320+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:40.284640+00:00", "trade", 12.645, 399.0]
["2026-09-15T19:54:40.315242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.315669+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.326463+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.378673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.414957+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.438878+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.571615+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.751796+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:40.794741+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.100772+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.100803+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.662343+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.662647+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.662666+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:54:41.662674+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.662959+00:00", "trade", 12.645, 103.0]
["2026-09-15T19:54:41.663174+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.663495+00:00", "trade", 12.645, 63.0]
["2026-09-15T19:54:41.663557+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:41.663560+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.664175+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.743320+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.966513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.966675+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.966985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.967086+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.968600+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.968666+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.969395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.969649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:41.983880+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:41.983967+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:54:42.078370+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.272320+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.279736+00:00", "trade", 12.6456, 100.0]
["2026-09-15T19:54:42.325436+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.325461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.325782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.325961+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.326194+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.326217+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.326645+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.395758+00:00", "trade", 12.6456, 1.0]
["2026-09-15T19:54:42.431248+00:00", "trade", 12.6456, 30.0]
["2026-09-15T19:54:42.675693+00:00", "trade", 12.64, 90.0]
["2026-09-15T19:54:42.675711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675718+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675724+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675744+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675750+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675758+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.675764+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.676218+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.676366+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.676426+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.702979+00:00", "trade", 12.6401, 10.0]
["2026-09-15T19:54:42.804042+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.806076+00:00", "trade", 12.645, 700.0]
["2026-09-15T19:54:42.859997+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.860023+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.860720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:42.861177+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.299563+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.300013+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.300231+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.395437+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.395464+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.396006+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.494936+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.680037+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.680051+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.729031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.729078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.769236+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.769287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.769379+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.769382+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.784323+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.919283+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.919330+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:43.951666+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.325818+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:54:44.325881+00:00", "trade", 12.64, 99.0]
["2026-09-15T19:54:44.328105+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:54:44.328277+00:00", "trade", 12.645, 99.0]
["2026-09-15T19:54:44.329304+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.329322+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.329757+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.630660+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.631172+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935386+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935388+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935391+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:54:44.935391+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935393+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:54:44.935395+00:00", "trade", 12.64, 12.0]
["2026-09-15T19:54:44.935398+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:54:44.935415+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935448+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935455+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935494+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935514+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935535+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935555+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935617+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935630+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935637+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935643+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935650+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935657+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935660+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935662+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:54:44.935664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935665+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:54:44.935665+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935667+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:54:44.935670+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935676+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935683+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935696+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935704+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935711+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:54:44.935714+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935719+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935731+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935743+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935783+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935838+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:54:44.935872+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935892+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935919+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935927+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935951+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.935962+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935965+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:54:44.935965+00:00", "trade", 12.64, 220.0]
["2026-09-15T19:54:44.935965+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.935965+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.936041+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.936051+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:54:44.936056+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:54:44.936063+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936096+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936104+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936175+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936229+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936325+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936486+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936490+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936531+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936658+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936899+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.936989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.937287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.939128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.940021+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.940280+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.940287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.940466+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.941125+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:54:44.941545+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.943558+00:00", "trade", 12.6399, 42.0]
["2026-09-15T19:54:44.950871+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.950878+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.955126+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.955153+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.967517+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:44.967524+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.146788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.388386+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.399673+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.399698+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.411692+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.506131+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.527923+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.630136+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.630599+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.870537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:45.947887+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.033347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.276530+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.276557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.276563+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.277106+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.428230+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.428257+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:46.487610+00:00", "trade", 12.635, 40.0]
["2026-09-15T19:54:46.487639+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.001393+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.001420+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.014476+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.412953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.414311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.414337+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:47.422379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:48.213343+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:48.214852+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:48.403882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:48.705484+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:48.903564+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:54:49.056474+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:54:49.056475+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:54:49.056991+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:49.069115+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:49.918007+00:00", "trade", 12.6363, 100.0]
["2026-09-15T19:54:49.980389+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:49.989585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:49.989610+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:49.990133+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003709+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:54:50.003710+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:54:50.003710+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003711+00:00", "trade", 12.63, 515.0]
["2026-09-15T19:54:50.003713+00:00", "trade", 12.63, 490.0]
["2026-09-15T19:54:50.003717+00:00", "trade", 12.63, 8.0]
["2026-09-15T19:54:50.003717+00:00", "trade", 12.63, 202.0]
["2026-09-15T19:54:50.003718+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:54:50.003766+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003773+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003781+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003838+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003852+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003938+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003952+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003960+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003968+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:54:50.003971+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003973+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:54:50.003975+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:54:50.003978+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003979+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.003980+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.003981+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.003985+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.003986+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:54:50.003987+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:54:50.003990+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:50.003991+00:00", "trade", 12.63, 254.0]
["2026-09-15T19:54:50.003992+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.003994+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.003996+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:54:50.003997+00:00", "trade", 12.63, 146.0]
["2026-09-15T19:54:50.004001+00:00", "trade", 12.63, 28.0]
["2026-09-15T19:54:50.004002+00:00", "trade", 12.63, 254.0]
["2026-09-15T19:54:50.004002+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004008+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004010+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:54:50.004015+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004022+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004029+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004037+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004044+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004051+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004059+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004065+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004072+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004079+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004164+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004173+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004268+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:50.004281+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:54:50.004282+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:54:50.004307+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.004309+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:50.004309+00:00", "trade", 12.63, 52.0]
["2026-09-15T19:54:50.004311+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:54:50.004312+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004314+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:50.004316+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:54:50.004384+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004473+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.004678+00:00", "trade", 12.63, 50.0]
["2026-09-15T19:54:50.004685+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:54:50.008746+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.009565+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:54:50.009592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.009596+00:00", "trade", 12.635, 28.0]
["2026-09-15T19:54:50.009697+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.012200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.012528+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.012543+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.012564+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.012572+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.029233+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.029241+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.081043+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.081055+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:50.081098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.081469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.082176+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:54:50.082248+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:54:50.082249+00:00", "trade", 12.64, 143.0]
["2026-09-15T19:54:50.082250+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.130026+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.130055+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.141443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.151110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.254340+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.492325+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.492353+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.492725+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.493182+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:50.493238+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:51.031963+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:51.100881+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:51.101678+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:51.101691+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:51.307326+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:54:51.521484+00:00", "trade", 12.635, 854.0]
["2026-09-15T19:54:51.523586+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:51.776282+00:00", "trade", 12.6455, 11.0]
["2026-09-15T19:54:51.857000+00:00", "trade", 12.6455, 24.0]
["2026-09-15T19:54:52.064555+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:52.289495+00:00", "trade", 12.6455, 131.0]
["2026-09-15T19:54:52.290331+00:00", "trade", 12.6455, 15.0]
["2026-09-15T19:54:52.290390+00:00", "trade", 12.6455, 100.0]
["2026-09-15T19:54:52.485828+00:00", "trade", 12.644, 5.0]
["2026-09-15T19:54:52.820017+00:00", "trade", 12.6455, 200.0]
["2026-09-15T19:54:53.302108+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:53.456065+00:00", "trade", 12.6439, 100.0]
["2026-09-15T19:54:54.107841+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.076396+00:00", "trade", 12.635, 72.0]
["2026-09-15T19:54:55.094490+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.095240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.187490+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.271892+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.272450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.275266+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:54:55.282105+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:54:55.284816+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.566652+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.567275+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.567787+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:54:55.567813+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.604836+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.611602+00:00", "trade", 12.635, 41.0]
["2026-09-15T19:54:55.782772+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.782797+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.783323+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.783539+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:55.831977+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.245968+00:00", "trade", 12.6438, 100.0]
["2026-09-15T19:54:56.332748+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.333457+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.333924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.486745+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:54:56.489444+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.824061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.824126+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.825613+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:56.902108+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.670346+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.670373+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:57.887784+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.338634+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.341387+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.341841+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.341897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.353069+00:00", "trade", 12.6438, 13.0]
["2026-09-15T19:54:58.464464+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:58.828853+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.000812+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.029080+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.029165+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:54:59.029165+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.029660+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.050895+00:00", "trade", 12.6301, 10.0]
["2026-09-15T19:54:59.061715+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.062885+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.166275+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.166651+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:54:59.166734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.167411+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.170979+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.691439+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.945641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.945927+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.945990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.946298+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.976573+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.976995+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:54:59.980418+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.020284+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.020846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.020880+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.020968+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.076313+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:55:00.081383+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.082287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.082547+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.086583+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:55:00.100550+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:55:00.100552+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:55:00.100553+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:55:00.100554+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:00.100558+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:00.100573+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:55:00.100577+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:00.100578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100585+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:55:00.100658+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100666+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100696+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100704+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100713+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100721+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100928+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.100932+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.101126+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.101137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.101148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.101232+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.104953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.105183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.105577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.119683+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.123931+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.123938+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.124479+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.126159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.126326+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.129450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.135967+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.148089+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.171807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.171985+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.172321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.177565+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.188729+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.189194+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.201770+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.216557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.228624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.231887+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.264143+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.320654+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:55:00.326630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.326667+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.326676+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.331228+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.335218+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.339944+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.342873+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.373955+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.373963+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.387841+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.388776+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.401065+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.438732+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.452144+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.476086+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.481818+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.560259+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:55:00.561028+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.561486+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.578239+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.649855+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.650104+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.650176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.650536+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.673186+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.714422+00:00", "trade", 12.635, 912.0]
["2026-09-15T19:55:00.851909+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.852208+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.852247+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.852443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.852606+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.871614+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.871757+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.871766+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.872027+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.872307+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.922110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:00.936722+00:00", "trade", 12.645, 315.0]
["2026-09-15T19:55:01.001025+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.001142+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.001589+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.101120+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.101129+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.111384+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.120634+00:00", "trade", 12.63, 52.0]
["2026-09-15T19:55:01.120634+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:55:01.121081+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.121098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.130638+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.142088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.198614+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:55:01.199001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.199067+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.199088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.199110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.199525+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.201108+00:00", "trade", 12.635, 60.0]
["2026-09-15T19:55:01.201831+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.202053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.213084+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.239555+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:55:01.303776+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:55:01.304435+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.304533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.316503+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.316945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.332535+00:00", "trade", 12.6451, 32.0]
["2026-09-15T19:55:01.338400+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.351734+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.361379+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.402863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.403014+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.451646+00:00", "trade", 12.635, 78.0]
["2026-09-15T19:55:01.451646+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.451647+00:00", "trade", 12.64, 114.0]
["2026-09-15T19:55:01.451648+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:55:01.451649+00:00", "trade", 12.64, 96.0]
["2026-09-15T19:55:01.451653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.451661+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.451682+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.451923+00:00", "trade", 12.64, 65.0]
["2026-09-15T19:55:01.451979+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:55:01.451979+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:55:01.451979+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:55:01.451980+00:00", "trade", 12.64, 150.0]
["2026-09-15T19:55:01.451985+00:00", "trade", 12.64, 189.0]
["2026-09-15T19:55:01.452066+00:00", "trade", 12.64, 704.0]
["2026-09-15T19:55:01.452066+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.452067+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:55:01.452068+00:00", "trade", 12.64, 396.0]
["2026-09-15T19:55:01.452074+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.452081+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.452311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.452340+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.452365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.452390+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:01.452398+00:00", "trade", 12.64, 952.0]
["2026-09-15T19:55:01.452799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.522455+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.522483+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.553895+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.553921+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.713537+00:00", "trade", 12.6517, 69.0]
["2026-09-15T19:55:01.803630+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.804010+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.804087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.804110+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.814183+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.814212+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:01.814951+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.142674+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.143137+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.177483+00:00", "trade", 12.645, 56.0]
["2026-09-15T19:55:02.215428+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.355581+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.356047+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.356354+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.356410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.356417+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.372116+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.372129+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.372577+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.377077+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.377533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.381993+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.393281+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.393626+00:00", "trade", 12.64, 3018.0]
["2026-09-15T19:55:02.394070+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.516024+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.516082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.516412+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:55:02.517055+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.517056+00:00", "trade", 12.64, 56.0]
["2026-09-15T19:55:02.517093+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.517317+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.517428+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:55:02.517441+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:55:02.568410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569470+00:00", "trade", 12.64, 144.0]
["2026-09-15T19:55:02.569470+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569472+00:00", "trade", 12.64, 18.0]
["2026-09-15T19:55:02.569473+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:55:02.569474+00:00", "trade", 12.64, 639.0]
["2026-09-15T19:55:02.569478+00:00", "trade", 12.64, 418.0]
["2026-09-15T19:55:02.569480+00:00", "trade", 12.64, 47.0]
["2026-09-15T19:55:02.569492+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569507+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:55:02.569622+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569622+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569631+00:00", "trade", 12.64, 148.0]
["2026-09-15T19:55:02.569669+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569674+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569676+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569683+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569690+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569696+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569703+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569710+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569717+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569729+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569737+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569739+00:00", "trade", 12.64, 184.0]
["2026-09-15T19:55:02.569744+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569751+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569758+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569770+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569771+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569779+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569795+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569802+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569806+00:00", "trade", 12.64, 68.0]
["2026-09-15T19:55:02.569808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569815+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569821+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569831+00:00", "trade", 12.64, 191.0]
["2026-09-15T19:55:02.569833+00:00", "trade", 12.64, 390.0]
["2026-09-15T19:55:02.569833+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569833+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569834+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:55:02.569835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569848+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569855+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569861+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569867+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569874+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569881+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569889+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:02.569890+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.569904+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.569933+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.569938+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569940+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569940+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:55:02.569941+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569944+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.569945+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:55:02.569948+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:55:02.569948+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.569964+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.569972+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.569978+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.569985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.569991+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.569999+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570006+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570013+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570016+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570020+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570028+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570040+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570041+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570044+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570050+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570090+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570097+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570120+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570120+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570128+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570134+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570169+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:02.570178+00:00", "trade", 12.64, 199.0]
["2026-09-15T19:55:02.570214+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:02.570215+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570266+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:55:02.570266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570267+00:00", "trade", 12.64, 250.0]
["2026-09-15T19:55:02.570272+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570285+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:55:02.570285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570292+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570299+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570314+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570320+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570352+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570619+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570865+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570868+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.570971+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.571004+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.571092+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.571202+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.571981+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.573186+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:55:02.586302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.595830+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.600224+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.600250+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.697164+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.699080+00:00", "trade", 12.645, 25.0]
["2026-09-15T19:55:02.699473+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.708859+00:00", "trade", 12.628, 14.0]
["2026-09-15T19:55:02.740533+00:00", "trade", 12.6447, 100.0]
["2026-09-15T19:55:02.740593+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:02.867415+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.003944+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.004684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.004694+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.004772+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.004832+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.025524+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.159820+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.161008+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.173577+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.173603+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:03.173646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.173671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.585728+00:00", "trade", 12.645, 56.0]
["2026-09-15T19:55:03.585738+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:55:03.586191+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.586201+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.586260+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.621878+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.737461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.777383+00:00", "trade", 12.6494, 9.0]
["2026-09-15T19:55:03.781129+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:55:03.781134+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:55:03.781456+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.781528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.781836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.782030+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:03.938987+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:55:04.125729+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.125757+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.126279+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.126458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.278381+00:00", "trade", 12.6446, 36.0]
["2026-09-15T19:55:04.356332+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.356359+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.465344+00:00", "trade", 12.6438, 100.0]
["2026-09-15T19:55:04.525520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.525559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.616418+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:04.617542+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:55:05.137062+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.137087+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.140572+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.140604+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.144666+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.144694+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.145261+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.146729+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.146756+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.182490+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.184269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.184646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.487413+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.487442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.487448+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.580143+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:05.834482+00:00", "trade", 12.6446, 15.0]
["2026-09-15T19:55:06.011443+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:06.011471+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:06.013440+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:06.596482+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:06.596508+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:06.618224+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:55:06.618751+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:55:06.662101+00:00", "trade", 12.645, 26.0]
["2026-09-15T19:55:06.668993+00:00", "trade", 12.645, 174.0]
["2026-09-15T19:55:06.730521+00:00", "trade", 12.645, 200.0]
["2026-09-15T19:55:06.750377+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:06.989682+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:07.642762+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:55:07.643786+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:55:07.891553+00:00", "trade", 12.645, 399.0]
["2026-09-15T19:55:07.891639+00:00", "trade", 12.645, 399.0]
["2026-09-15T19:55:07.931486+00:00", "trade", 12.645, 75.0]
["2026-09-15T19:55:07.931486+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:55:07.977211+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:07.977238+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.010139+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.352805+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.580419+00:00", "trade", 12.645, 106.0]
["2026-09-15T19:55:08.580621+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.711007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.711030+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767579+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767602+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:55:08.767602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767609+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767617+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:55:08.767620+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767633+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767639+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.767994+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:55:08.767995+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:55:08.769088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.778550+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:55:08.997085+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.997323+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.997343+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:08.997772+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:08.998140+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:09.660151+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:09.970736+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:09.971543+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.149061+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.216330+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.387104+00:00", "trade", 12.6511, 4.0]
["2026-09-15T19:55:10.395625+00:00", "trade", 12.6511, 1.0]
["2026-09-15T19:55:10.523742+00:00", "trade", 12.645, 24.0]
["2026-09-15T19:55:10.523775+00:00", "trade", 12.645, 39.0]
["2026-09-15T19:55:10.523809+00:00", "trade", 12.645, 48.0]
["2026-09-15T19:55:10.735652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.736339+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.779428+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.967843+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:10.974038+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.171705+00:00", "trade", 12.6445, 100.0]
["2026-09-15T19:55:11.223106+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.297544+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.298003+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.409987+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.453442+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.544596+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.585221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:11.609362+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:12.294162+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:55:12.294358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:12.295144+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:55:12.297566+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:12.505391+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:12.628410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:12.987267+00:00", "trade", 12.628, 12.0]
["2026-09-15T19:55:13.037331+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.037564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.077072+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.151090+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.206123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.266407+00:00", "trade", 12.651, 2.0]
["2026-09-15T19:55:13.293079+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.470758+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.477227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.560789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:13.628968+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.051221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.149471+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.526647+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.526963+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.707952+00:00", "trade", 12.6401, 56.0]
["2026-09-15T19:55:14.708434+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.708475+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.708619+00:00", "trade", 12.64, 273.0]
["2026-09-15T19:55:14.708863+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:55:14.708927+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.892123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:14.892579+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.118163+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.118390+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.194645+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.237547+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.293985+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:55:15.297542+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.471686+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.482377+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.512814+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.519965+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.559351+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:15.601839+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.497983+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.509487+00:00", "trade", 12.6279, 6.0]
["2026-09-15T19:55:16.529631+00:00", "trade", 12.645, 48.0]
["2026-09-15T19:55:16.897720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.897728+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.897735+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.901961+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.901988+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.902625+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:16.995896+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:17.133799+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:17.983545+00:00", "trade", 12.6445, 20.0]
["2026-09-15T19:55:17.986019+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:55:18.325604+00:00", "trade", 12.6445, 100.0]
["2026-09-15T19:55:18.448123+00:00", "trade", 12.6445, 4.0]
["2026-09-15T19:55:18.572465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.000270+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.000400+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:19.000634+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:55:19.000732+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:55:19.000800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.000913+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.001208+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:55:19.006371+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.017752+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.024394+00:00", "trade", 12.6499, 95.0]
["2026-09-15T19:55:19.189138+00:00", "trade", 12.6477, 1.0]
["2026-09-15T19:55:19.271926+00:00", "trade", 12.6464, 100.0]
["2026-09-15T19:55:19.318641+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.326774+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:55:19.704395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:19.799398+00:00", "trade", 12.6279, 1.0]
["2026-09-15T19:55:19.982419+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:55:20.333798+00:00", "trade", 12.6445, 100.0]
["2026-09-15T19:55:20.463148+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:20.464412+00:00", "trade", 12.645, 32.0]
["2026-09-15T19:55:20.519644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:20.579540+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:21.250054+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.113622+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.113665+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.662947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.686407+00:00", "trade", 12.6504, 9.0]
["2026-09-15T19:55:22.697181+00:00", "trade", 12.645, 357.0]
["2026-09-15T19:55:22.700587+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.713106+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.758281+00:00", "trade", 12.645, 1060.0]
["2026-09-15T19:55:22.763986+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.764010+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.764037+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:22.767566+00:00", "trade", 12.645, 65.0]
["2026-09-15T19:55:22.860614+00:00", "trade", 12.628, 33.0]
["2026-09-15T19:55:23.044888+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:55:23.359724+00:00", "trade", 12.628, 100.0]
["2026-09-15T19:55:23.414739+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414740+00:00", "trade", 12.65, 496.0]
["2026-09-15T19:55:23.414743+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:23.414743+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:55:23.414744+00:00", "trade", 12.65, 13.0]
["2026-09-15T19:55:23.414746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414752+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414759+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414766+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414773+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414779+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414786+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414794+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414806+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414812+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.414825+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.415006+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.415045+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:55:23.415046+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.415327+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:55:23.415328+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:55:23.421836+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:23.773947+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:55:23.974671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:24.422871+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:25.257774+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:25.285563+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:25.700423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:26.359922+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:26.420969+00:00", "trade", 12.6444, 31.0]
["2026-09-15T19:55:26.421681+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:55:26.433883+00:00", "trade", 12.645, 8.0]
["2026-09-15T19:55:26.433937+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:55:26.433983+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:55:26.434356+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:55:26.834017+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:55:27.116933+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.798121+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.800165+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.800181+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.800193+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.800651+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.800719+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.800903+00:00", "trade", 12.64, 369.0]
["2026-09-15T19:55:27.801168+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.801190+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:55:27.801191+00:00", "trade", 12.64, 399.0]
["2026-09-15T19:55:27.801193+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.819401+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.819559+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.819617+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.819901+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.820220+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.821588+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:27.823075+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:55:27.823077+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:55:28.060340+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:28.115620+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:28.163452+00:00", "trade", 12.6444, 13.0]
["2026-09-15T19:55:28.595940+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:28.777477+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:55:29.506821+00:00", "trade", 12.6461, 237.0]
["2026-09-15T19:55:29.507542+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:55:30.213033+00:00", "trade", 12.6443, 100.0]
["2026-09-15T19:55:30.508034+00:00", "trade", 12.6445, 100.0]
["2026-09-15T19:55:31.015763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:31.052057+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:55:31.708503+00:00", "trade", 12.6443, 100.0]
["2026-09-15T19:55:31.907686+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:32.200302+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:32.285171+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:33.205464+00:00", "trade", 12.6446, 4.0]
["2026-09-15T19:55:33.206529+00:00", "trade", 12.645, 14.0]
["2026-09-15T19:55:33.206555+00:00", "trade", 12.645, 26.0]
["2026-09-15T19:55:33.220597+00:00", "trade", 12.6446, 8.0]
["2026-09-15T19:55:33.305662+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:55:33.606605+00:00", "trade", 12.6471, 20.0]
["2026-09-15T19:55:33.646656+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:33.771373+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:33.771396+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:55:33.867064+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:33.867094+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:33.937567+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375094+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375101+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375108+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375112+00:00", "trade", 12.645, 52.0]
["2026-09-15T19:55:34.375114+00:00", "trade", 12.65, 487.0]
["2026-09-15T19:55:34.375114+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375115+00:00", "trade", 12.65, 3779.0]
["2026-09-15T19:55:34.375117+00:00", "trade", 12.65, 298.0]
["2026-09-15T19:55:34.375120+00:00", "trade", 12.65, 597.0]
["2026-09-15T19:55:34.375120+00:00", "trade", 12.65, 54.0]
["2026-09-15T19:55:34.375122+00:00", "trade", 12.65, 106.0]
["2026-09-15T19:55:34.375122+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375124+00:00", "trade", 12.65, 131.0]
["2026-09-15T19:55:34.375125+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.375128+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375131+00:00", "trade", 12.65, 120.0]
["2026-09-15T19:55:34.375132+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.375134+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375135+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.375135+00:00", "trade", 12.65, 180.0]
["2026-09-15T19:55:34.375142+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375149+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375155+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375162+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375168+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375175+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375191+00:00", "trade", 12.65, 55.0]
["2026-09-15T19:55:34.375209+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375222+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375229+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375236+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375242+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375249+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375255+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375261+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375267+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375293+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375295+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375300+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375308+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375315+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375322+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375328+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375373+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375395+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375408+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375427+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375440+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375494+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375497+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:55:34.375497+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.375499+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:55:34.375499+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.375501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375507+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375522+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.375523+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375536+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375544+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:55:34.375576+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:55:34.375578+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.375578+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.375580+00:00", "trade", 12.65, 223.0]
["2026-09-15T19:55:34.375580+00:00", "trade", 12.65, 177.0]
["2026-09-15T19:55:34.375598+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:55:34.375599+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:55:34.375602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375613+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375637+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375646+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.375756+00:00", "trade", 12.647, 54.0]
["2026-09-15T19:55:34.375786+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:55:34.375804+00:00", "trade", 12.645, 8.0]
["2026-09-15T19:55:34.375807+00:00", "trade", 12.65, 123.0]
["2026-09-15T19:55:34.375809+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:55:34.375809+00:00", "trade", 12.65, 277.0]
["2026-09-15T19:55:34.375920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.376223+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.376473+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.376506+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.376516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.376546+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.376881+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.376888+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.377327+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.377831+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.383644+00:00", "trade", 12.6495, 1200.0]
["2026-09-15T19:55:34.384035+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:55:34.384109+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.384207+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:55:34.384278+00:00", "trade", 12.65, 3200.0]
["2026-09-15T19:55:34.384329+00:00", "trade", 12.645, 170.0]
["2026-09-15T19:55:34.384442+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.384500+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:55:34.384597+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.384726+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.384757+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.384863+00:00", "trade", 12.645, 120.0]
["2026-09-15T19:55:34.384890+00:00", "trade", 12.6499, 52.0]
["2026-09-15T19:55:34.385019+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.385031+00:00", "trade", 12.645, 337.0]
["2026-09-15T19:55:34.385041+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.385128+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:55:34.385233+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.385557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.385680+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.388091+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.388269+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:55:34.388329+00:00", "trade", 12.65, 896.0]
["2026-09-15T19:55:34.388431+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.388751+00:00", "trade", 12.645, 147.0]
["2026-09-15T19:55:34.388979+00:00", "trade", 12.645, 90.0]
["2026-09-15T19:55:34.389076+00:00", "trade", 12.65, 169.0]
["2026-09-15T19:55:34.389076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389078+00:00", "trade", 12.65, 49.0]
["2026-09-15T19:55:34.389122+00:00", "trade", 12.65, 19.0]
["2026-09-15T19:55:34.389122+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389123+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:55:34.389125+00:00", "trade", 12.65, 97.0]
["2026-09-15T19:55:34.389126+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:55:34.389130+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:55:34.389130+00:00", "trade", 12.65, 138.0]
["2026-09-15T19:55:34.389133+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.389133+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:55:34.389138+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:55:34.389138+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.389139+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:55:34.389140+00:00", "trade", 12.65, 120.0]
["2026-09-15T19:55:34.389174+00:00", "trade", 12.65, 118.0]
["2026-09-15T19:55:34.389193+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389200+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:55:34.389200+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389206+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389213+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389219+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389226+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389239+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389253+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389275+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389334+00:00", "trade", 12.65, 598.0]
["2026-09-15T19:55:34.389370+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.389371+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.389437+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389439+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:55:34.389439+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:55:34.389479+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.389481+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:55:34.389481+00:00", "trade", 12.65, 118.0]
["2026-09-15T19:55:34.389501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:34.389516+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389517+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:55:34.389518+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:55:34.389519+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:55:34.389520+00:00", "trade", 12.65, 80.0]
["2026-09-15T19:55:34.389520+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:55:34.389524+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389525+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.389532+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389539+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389546+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389551+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389552+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389566+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389572+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389579+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389589+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389590+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389598+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389620+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389831+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389848+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.389870+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.389886+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.390065+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.390088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390121+00:00", "trade", 12.65, 78.0]
["2026-09-15T19:55:34.390140+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390149+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390156+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390162+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390163+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390171+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390177+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390184+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390191+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390202+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:34.390228+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390302+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390355+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390376+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390523+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.390624+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.392135+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.392264+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.394239+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.397712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.398755+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:34.399394+00:00", "trade", 12.6501, 11.0]
["2026-09-15T19:55:34.400293+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:34.400293+00:00", "trade", 12.655, 482.0]
["2026-09-15T19:55:34.400776+00:00", "trade", 12.655, 89.0]
["2026-09-15T19:55:34.426138+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.426145+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.426152+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.427017+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.435773+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:34.472850+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:34.489160+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.563826+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:34.574431+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.574469+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.574690+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.574699+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:34.690265+00:00", "trade", 12.645, 570.0]
["2026-09-15T19:55:34.690375+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:55:35.058943+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.058954+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.076742+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.131821+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.134891+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.401159+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.540813+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.544223+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.604062+00:00", "trade", 12.655, 42.0]
["2026-09-15T19:55:35.638248+00:00", "trade", 12.655, 40.0]
["2026-09-15T19:55:35.721156+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.831100+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.846946+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:55:35.854858+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:35.947830+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:55:35.973482+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:36.015138+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:36.048573+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:55:36.664569+00:00", "trade", 12.6288, 32.0]
["2026-09-15T19:55:36.842266+00:00", "trade", 12.6443, 39.0]
["2026-09-15T19:55:37.488347+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:37.637392+00:00", "trade", 12.6583, 200.0]
["2026-09-15T19:55:37.637999+00:00", "trade", 12.6499, 50.0]
["2026-09-15T19:55:37.668756+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:55:37.805324+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:37.805354+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:37.806474+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:37.806479+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:37.811546+00:00", "trade", 12.655, 21.0]
["2026-09-15T19:55:37.902200+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:37.936286+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:55:37.950856+00:00", "trade", 12.6452, 100.0]
["2026-09-15T19:55:37.963935+00:00", "trade", 12.6452, 200.0]
["2026-09-15T19:55:37.971890+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:37.997951+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283369+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283377+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283383+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283398+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283405+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283407+00:00", "trade", 12.65, 93.0]
["2026-09-15T19:55:38.283412+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.283438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.369413+00:00", "trade", 12.655, 230.0]
["2026-09-15T19:55:38.537184+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:55:38.948167+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:38.948721+00:00", "trade", 12.6453, 5.0]
["2026-09-15T19:55:38.949575+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:39.113937+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:39.121167+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:39.149623+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:39.165969+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:55:39.199073+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:39.960411+00:00", "trade", 12.655, 700.0]
["2026-09-15T19:55:39.960820+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.161008+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.268336+00:00", "trade", 12.6443, 100.0]
["2026-09-15T19:55:40.493444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.493469+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.611141+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.652885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.656076+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.656102+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:40.829745+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:41.134658+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:41.193186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:41.251541+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.038534+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.056014+00:00", "trade", 12.6456, 600.0]
["2026-09-15T19:55:42.067244+00:00", "trade", 12.6456, 200.0]
["2026-09-15T19:55:42.068084+00:00", "trade", 12.6456, 100.0]
["2026-09-15T19:55:42.244352+00:00", "trade", 12.6456, 100.0]
["2026-09-15T19:55:42.254440+00:00", "trade", 12.6456, 200.0]
["2026-09-15T19:55:42.262723+00:00", "trade", 12.6456, 100.0]
["2026-09-15T19:55:42.273664+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.273692+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.913180+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.913205+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.916544+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:42.916569+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.084428+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.354849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.354866+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.357083+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.357485+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:55:43.830532+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.830562+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:43.833597+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:55:43.902607+00:00", "trade", 12.655, 268.0]
["2026-09-15T19:55:43.945163+00:00", "trade", 12.6434, 1.0]
["2026-09-15T19:55:44.419467+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:55:44.966710+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.094959+00:00", "trade", 12.655, 118.0]
["2026-09-15T19:55:45.095526+00:00", "trade", 12.655, 101.0]
["2026-09-15T19:55:45.097478+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:45.291011+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:55:45.770512+00:00", "trade", 12.65, 363.0]
["2026-09-15T19:55:45.770512+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770513+00:00", "trade", 12.65, 1101.0]
["2026-09-15T19:55:45.770515+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:55:45.770516+00:00", "trade", 12.65, 56.0]
["2026-09-15T19:55:45.770520+00:00", "trade", 12.65, 1100.0]
["2026-09-15T19:55:45.770520+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770520+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770522+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:55:45.770524+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770528+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:55:45.770528+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770530+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:55:45.770530+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770532+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770534+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770535+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770541+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770547+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:45.770584+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770591+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770604+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770610+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770617+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770624+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770637+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770644+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770650+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770658+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770665+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770672+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770678+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770685+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770719+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770725+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770732+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770739+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770745+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770752+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770759+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770800+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:55:45.770817+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770827+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770837+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770844+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770850+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770858+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770864+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770871+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770878+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770884+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770891+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770894+00:00", "trade", 12.65, 700.0]
["2026-09-15T19:55:45.770894+00:00", "trade", 12.65, 631.0]
["2026-09-15T19:55:45.770894+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770897+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770898+00:00", "trade", 12.65, 122.0]
["2026-09-15T19:55:45.770900+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770905+00:00", "trade", 12.65, 551.0]
["2026-09-15T19:55:45.770905+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770907+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770911+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770924+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770936+00:00", "trade", 12.65, 403.0]
["2026-09-15T19:55:45.770946+00:00", "trade", 12.65, 56.0]
["2026-09-15T19:55:45.770948+00:00", "trade", 12.65, 456.0]
["2026-09-15T19:55:45.770948+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770948+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:45.770957+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.770960+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:45.770961+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.770964+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:55:45.771131+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.771146+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.771173+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:45.771264+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.771359+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.771583+00:00", "trade", 12.6512, 50.0]
["2026-09-15T19:55:45.771627+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.771652+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.771730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.771742+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:55:45.772053+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:55:45.772168+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:55:45.772260+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.772897+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.772921+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.773443+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.774098+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.774537+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.775541+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.775551+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.776136+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.776161+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.778151+00:00", "trade", 12.6484, 223.0]
["2026-09-15T19:55:45.778577+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.781479+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.781503+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.784054+00:00", "trade", 12.645, 17.0]
["2026-09-15T19:55:45.786725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.786753+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.786780+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.794593+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:55:45.794673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.795390+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.795397+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.795418+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797198+00:00", "trade", 12.64, 93.0]
["2026-09-15T19:55:45.797199+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797217+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797224+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797231+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797237+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797246+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797253+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797260+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797579+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.797777+00:00", "trade", 12.64, 38.0]
["2026-09-15T19:55:45.797782+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.799036+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:55:45.799063+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.799665+00:00", "trade", 12.643, 10.0]
["2026-09-15T19:55:45.800024+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:55:45.801045+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:55:45.801083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.801109+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.801340+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.812800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.838175+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:45.839447+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:55:45.870672+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:46.670062+00:00", "trade", 12.645, 18.0]
["2026-09-15T19:55:46.770919+00:00", "trade", 12.645, 40.0]
["2026-09-15T19:55:46.770937+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:55:46.795199+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:55:47.572077+00:00", "trade", 12.6499, 4800.0]
["2026-09-15T19:55:47.940984+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:48.165587+00:00", "trade", 12.6293, 100.0]
["2026-09-15T19:55:48.539248+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:48.781402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:48.784561+00:00", "trade", 12.646, 900.0]
["2026-09-15T19:55:48.942508+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:48.942793+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:48.965530+00:00", "trade", 12.646, 100.0]
["2026-09-15T19:55:49.559267+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:49.572977+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:55:49.638932+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.175789+00:00", "trade", 12.6446, 50.0]
["2026-09-15T19:55:50.221726+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.342123+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:55:50.342184+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.342681+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.344550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.630677+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.630707+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.630735+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:50.655428+00:00", "trade", 12.6293, 36.0]
["2026-09-15T19:55:50.656480+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:55:51.016651+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016652+00:00", "trade", 12.64, 166.0]
["2026-09-15T19:55:51.016654+00:00", "trade", 12.64, 219.0]
["2026-09-15T19:55:51.016658+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016678+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016681+00:00", "trade", 12.64, 181.0]
["2026-09-15T19:55:51.016683+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:55:51.016684+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:55:51.016684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016685+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016689+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016689+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016691+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016692+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016692+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016697+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016698+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016705+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016718+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016728+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.016731+00:00", "trade", 12.64, 25.0]
["2026-09-15T19:55:51.016768+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016788+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016795+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016801+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016813+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016819+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016827+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016833+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016840+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016853+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016860+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016867+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016873+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016879+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016886+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016900+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016906+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016937+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016944+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016950+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016972+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016978+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.016984+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017043+00:00", "trade", 12.64, 92.0]
["2026-09-15T19:55:51.017044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017055+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017062+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017074+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017095+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017102+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017108+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017115+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017127+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:55:51.017140+00:00", "trade", 12.64, 39.0]
["2026-09-15T19:55:51.017141+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:55:51.017142+00:00", "trade", 12.64, 218.0]
["2026-09-15T19:55:51.017142+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017150+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017157+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:55:51.017157+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.017158+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:55:51.017158+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.017164+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017171+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017184+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017194+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017201+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017208+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017267+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017391+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.017414+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017421+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017424+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.017428+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017453+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017461+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017496+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017925+00:00", "trade", 12.64, 82.0]
["2026-09-15T19:55:51.017949+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017955+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017963+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017977+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017985+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017992+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.017998+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018005+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018011+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018039+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018047+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018053+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018060+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018068+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018076+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018389+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018943+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.018979+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:55:51.020617+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:51.020624+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:51.020631+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:51.020637+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:51.020644+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:51.020651+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:55:51.020654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.020658+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.020661+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.020665+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.020673+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.020680+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.020687+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.020693+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.021092+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:55:51.021127+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.021252+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:55:51.021272+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.021698+00:00", "trade", 12.6465, 50.0]
["2026-09-15T19:55:51.021809+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.021860+00:00", "trade", 12.635, 12.0]
["2026-09-15T19:55:51.022102+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.022123+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.022403+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:55:51.023472+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.029532+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.029557+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.030869+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.039592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.039619+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.044085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.047720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.047745+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.054296+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.054304+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.054311+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.118882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.123213+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.128801+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.128828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.133300+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.133327+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.427580+00:00", "trade", 12.635, 138.0]
["2026-09-15T19:55:51.428555+00:00", "trade", 12.635, 12.0]
["2026-09-15T19:55:51.433355+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:55:51.436320+00:00", "trade", 12.638, 188.0]
["2026-09-15T19:55:51.448201+00:00", "trade", 12.635, 48.0]
["2026-09-15T19:55:51.448995+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:55:51.465286+00:00", "trade", 12.646, 100.0]
["2026-09-15T19:55:51.578714+00:00", "trade", 12.635, 2400.0]
["2026-09-15T19:55:51.651158+00:00", "trade", 12.63, 233.0]
["2026-09-15T19:55:51.651205+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.655019+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.811464+00:00", "trade", 12.6458, 4.0]
["2026-09-15T19:55:51.972959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.984821+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:55:51.985294+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:51.986265+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:52.029423+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:52.529435+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:52.867037+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:55:53.402483+00:00", "trade", 12.635, 26.0]
["2026-09-15T19:55:53.544213+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:53.544240+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:53.544292+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:53.558225+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:54.683098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:54.683125+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:54.823595+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:54.823633+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:55.647389+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:55:55.849064+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.448923+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:55:56.452257+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.572436+00:00", "trade", 12.6289, 100.0]
["2026-09-15T19:55:56.829907+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.829919+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.829935+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.831964+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.831986+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.833863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.835341+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.865952+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.890492+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:55:56.890493+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:55:56.890578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:56.937171+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:57.391224+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:55:57.792193+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:55:57.792594+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:55:57.792652+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:57.792663+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:57.802607+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:57.896510+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:57.896566+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.007844+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.034657+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:55:58.139183+00:00", "trade", 12.6444, 39.0]
["2026-09-15T19:55:58.139984+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.146479+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:55:58.270097+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.371361+00:00", "trade", 12.6444, 100.0]
["2026-09-15T19:55:58.782500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.782537+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:55:58.782537+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.782807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.782835+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.782908+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:55:58.782946+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:55:58.782994+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.784064+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.788924+00:00", "trade", 12.6366, 29.0]
["2026-09-15T19:55:58.789604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:58.790594+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.644174+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.644654+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.769596+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.770953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.837140+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.949041+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:55:59.991148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.005961+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.006058+00:00", "trade", 12.635, 47.0]
["2026-09-15T19:56:00.135345+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.145219+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.175244+00:00", "trade", 12.6444, 38.0]
["2026-09-15T19:56:00.289123+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:56:00.362388+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:00.367758+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:56:00.367980+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:56:00.368271+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:00.368337+00:00", "trade", 12.635, 21.0]
["2026-09-15T19:56:00.429722+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:56:00.429936+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:56:00.500438+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.522814+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.570086+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:00.572173+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:00.585475+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.623641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.624735+00:00", "trade", 12.635, 500.0]
["2026-09-15T19:56:00.624858+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.625226+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.625639+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.714640+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.723829+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:00.952582+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.036855+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.183216+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.189990+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.217957+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.375403+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:01.538865+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.538891+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.538898+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.539302+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.539333+00:00", "trade", 12.63, 4.0]
["2026-09-15T19:56:01.539339+00:00", "trade", 12.63, 562.0]
["2026-09-15T19:56:01.539356+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.539381+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:56:01.539383+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:56:01.539424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.539806+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.540001+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.546053+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.546556+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:01.809630+00:00", "trade", 12.63, 1135.0]
["2026-09-15T19:56:02.118985+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:02.434588+00:00", "trade", 12.635, 40.0]
["2026-09-15T19:56:02.647641+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:02.648690+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:02.680474+00:00", "trade", 12.6359, 43.0]
["2026-09-15T19:56:02.681830+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:03.417681+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:04.480525+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:04.881612+00:00", "trade", 12.6458, 51.0]
["2026-09-15T19:56:05.362687+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:05.431492+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:05.431843+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:05.431870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:05.431988+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:05.434210+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:05.735673+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:56:05.985824+00:00", "trade", 12.6463, 100.0]
["2026-09-15T19:56:06.030911+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:06.103996+00:00", "trade", 12.647, 3.0]
["2026-09-15T19:56:06.251388+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:06.275123+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:06.275146+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:06.429418+00:00", "trade", 12.635, 25.0]
["2026-09-15T19:56:06.462832+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:56:06.519428+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:56:06.717701+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:07.249232+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:07.334937+00:00", "trade", 12.6289, 100.0]
["2026-09-15T19:56:07.529533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:07.813287+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:07.936184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:07.936280+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:08.173485+00:00", "trade", 12.635, 75.0]
["2026-09-15T19:56:08.174609+00:00", "trade", 12.635, 29.0]
["2026-09-15T19:56:08.602192+00:00", "trade", 12.635, 27.0]
["2026-09-15T19:56:08.765138+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:08.885753+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:08.939992+00:00", "trade", 12.6445, 25.0]
["2026-09-15T19:56:09.129028+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575394+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575401+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575404+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:56:09.575407+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575413+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575420+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575428+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:56:09.575429+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575433+00:00", "trade", 12.63, 197.0]
["2026-09-15T19:56:09.575444+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575450+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575463+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575777+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:56:09.575912+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575953+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.575965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.576166+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788495+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:56:09.788495+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:56:09.788496+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:56:09.788497+00:00", "trade", 12.63, 98.0]
["2026-09-15T19:56:09.788534+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788541+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788547+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788560+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788567+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788580+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.788930+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.789202+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.789793+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.789897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.793896+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.800707+00:00", "trade", 12.6301, 22.0]
["2026-09-15T19:56:09.801718+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:56:09.802888+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.831539+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.939306+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:09.939327+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:10.043006+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:10.043034+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:10.221087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.017576+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.017600+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.039891+00:00", "trade", 12.6445, 2.0]
["2026-09-15T19:56:11.134757+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.163554+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.163580+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.531046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.531764+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.568756+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:56:11.569900+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.597328+00:00", "trade", 12.635, 30.0]
["2026-09-15T19:56:11.751899+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.752324+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:11.753905+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:56:12.106033+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:12.709895+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:12.733641+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:56:12.734611+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:56:12.734754+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:56:12.737265+00:00", "trade", 12.635, 93.0]
["2026-09-15T19:56:12.839578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:12.958210+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:56:13.184431+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:13.526495+00:00", "trade", 12.635, 153.0]
["2026-09-15T19:56:13.659365+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:13.660069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:13.662209+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:14.284478+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:14.552145+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:14.554355+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:14.554970+00:00", "trade", 12.6334, 51.0]
["2026-09-15T19:56:14.618091+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:14.828370+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:14.869442+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:15.111436+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:15.111462+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:15.346161+00:00", "trade", 12.6288, 100.0]
["2026-09-15T19:56:15.348565+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:15.535658+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:15.571893+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:16.056964+00:00", "trade", 12.6467, 2.0]
["2026-09-15T19:56:16.076177+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:16.483324+00:00", "trade", 12.63, 83.0]
["2026-09-15T19:56:16.483340+00:00", "trade", 12.63, 13.0]
["2026-09-15T19:56:16.491189+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:56:17.019018+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:56:17.267026+00:00", "trade", 12.645, 24.0]
["2026-09-15T19:56:18.989951+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:18.991077+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:19.002567+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.169161+00:00", "trade", 12.635, 25.0]
["2026-09-15T19:56:19.625859+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.701404+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.701495+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.701682+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.701716+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:56:19.701746+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.705301+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.705962+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.710757+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.713341+00:00", "trade", 12.635, 57.0]
["2026-09-15T19:56:19.722705+00:00", "trade", 12.635, 53.0]
["2026-09-15T19:56:19.723384+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:19.793575+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:19.793612+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:19.795989+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:56:19.799369+00:00", "trade", 12.635, 81.0]
["2026-09-15T19:56:19.836199+00:00", "trade", 12.635, 55.0]
["2026-09-15T19:56:19.936933+00:00", "trade", 12.635, 38.0]
["2026-09-15T19:56:19.937541+00:00", "trade", 12.6338, 50.0]
["2026-09-15T19:56:20.037754+00:00", "trade", 12.635, 27.0]
["2026-09-15T19:56:20.042138+00:00", "trade", 12.635, 500.0]
["2026-09-15T19:56:20.138450+00:00", "trade", 12.635, 18.0]
["2026-09-15T19:56:20.239136+00:00", "trade", 12.635, 13.0]
["2026-09-15T19:56:20.339881+00:00", "trade", 12.635, 9.0]
["2026-09-15T19:56:20.440587+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:56:20.511032+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:20.511645+00:00", "trade", 12.6348, 52.0]
["2026-09-15T19:56:20.541473+00:00", "trade", 12.635, 5.0]
["2026-09-15T19:56:20.582858+00:00", "trade", 12.6301, 100.0]
["2026-09-15T19:56:20.642255+00:00", "trade", 12.635, 3.0]
["2026-09-15T19:56:20.742909+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:56:20.843684+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:56:20.944328+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:56:21.013071+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.045113+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:56:21.279148+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.365449+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.563291+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.841376+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.841500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.961264+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:21.969872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:22.533264+00:00", "trade", 12.6288, 100.0]
["2026-09-15T19:56:22.887514+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:56:23.308270+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:23.391886+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:23.856777+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:23.864880+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:24.931631+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:24.931632+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:56:24.932388+00:00", "trade", 12.635, 26.0]
["2026-09-15T19:56:24.933189+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:25.102652+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:25.907216+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:26.318506+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:27.035295+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:27.044870+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:27.355949+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:27.665403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:27.705413+00:00", "trade", 12.6473, 12.0]
["2026-09-15T19:56:27.794801+00:00", "trade", 12.64, 40.0]
["2026-09-15T19:56:27.795071+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:28.285396+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:28.285403+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:28.285416+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:28.342017+00:00", "trade", 12.635, 39.0]
["2026-09-15T19:56:28.343157+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:28.770041+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:28.835403+00:00", "trade", 12.635, 32.0]
["2026-09-15T19:56:29.005304+00:00", "trade", 12.635, 41.0]
["2026-09-15T19:56:29.846009+00:00", "trade", 12.645, 37.0]
["2026-09-15T19:56:29.971138+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:30.043726+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:30.043728+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:30.043728+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:30.044383+00:00", "trade", 12.635, 85.0]
["2026-09-15T19:56:30.458443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:30.479805+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:30.626701+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:56:30.695903+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:30.830966+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:31.108333+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:31.225648+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:31.769791+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:31.844932+00:00", "trade", 12.646, 24.0]
["2026-09-15T19:56:32.351628+00:00", "trade", 12.6288, 100.0]
["2026-09-15T19:56:33.445746+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:33.450007+00:00", "trade", 12.635, 596.0]
["2026-09-15T19:56:33.451081+00:00", "trade", 12.635, 16.0]
["2026-09-15T19:56:33.649001+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:33.766848+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:33.767148+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:33.768459+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:34.171950+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:34.686120+00:00", "trade", 12.6473, 100.0]
["2026-09-15T19:56:35.316624+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.316650+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.317474+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600074+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600081+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600087+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600093+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600100+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600107+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600113+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600120+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600127+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600165+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:35.600241+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:35.600540+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.600824+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.603055+00:00", "trade", 12.6362, 24.0]
["2026-09-15T19:56:35.704924+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.704959+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:56:35.705199+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:35.790088+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:35.790092+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:56:35.790092+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:56:35.854514+00:00", "trade", 12.6458, 10.0]
["2026-09-15T19:56:36.065657+00:00", "trade", 12.635, 108.0]
["2026-09-15T19:56:36.167795+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:56:36.167798+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167802+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167806+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167811+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167816+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167820+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167833+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:36.167840+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:36.644903+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:36.896989+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:37.089917+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:38.427341+00:00", "trade", 12.63, 320.0]
["2026-09-15T19:56:38.427489+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:56:38.467620+00:00", "trade", 12.635, 175.0]
["2026-09-15T19:56:38.929777+00:00", "trade", 12.6449, 26.0]
["2026-09-15T19:56:38.948359+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:39.311332+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:39.637495+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:39.708004+00:00", "trade", 12.6449, 42.0]
["2026-09-15T19:56:39.788444+00:00", "trade", 12.6473, 100.0]
["2026-09-15T19:56:40.168206+00:00", "trade", 12.6386, 50.0]
["2026-09-15T19:56:40.170357+00:00", "trade", 12.635, 111.0]
["2026-09-15T19:56:40.170549+00:00", "trade", 12.635, 4.0]
["2026-09-15T19:56:40.172982+00:00", "trade", 12.64, 868.0]
["2026-09-15T19:56:40.172982+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:56:40.172982+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173036+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173039+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:40.173040+00:00", "trade", 12.64, 73.0]
["2026-09-15T19:56:40.173041+00:00", "trade", 12.64, 2798.0]
["2026-09-15T19:56:40.173043+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173049+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173057+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173062+00:00", "trade", 12.64, 2002.0]
["2026-09-15T19:56:40.173063+00:00", "trade", 12.64, 584.0]
["2026-09-15T19:56:40.173064+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:56:40.173064+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173066+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:56:40.173069+00:00", "trade", 12.64, 523.0]
["2026-09-15T19:56:40.173070+00:00", "trade", 12.64, 41.0]
["2026-09-15T19:56:40.173071+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173072+00:00", "trade", 12.64, 225.0]
["2026-09-15T19:56:40.173074+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:56:40.173075+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:56:40.173077+00:00", "trade", 12.64, 4500.0]
["2026-09-15T19:56:40.173077+00:00", "trade", 12.64, 13.0]
["2026-09-15T19:56:40.173078+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173080+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:56:40.173081+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173082+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:56:40.173084+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:56:40.173085+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173089+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173092+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173099+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173107+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173113+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173120+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173132+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173133+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:56:40.173136+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:56:40.173138+00:00", "trade", 12.64, 88.0]
["2026-09-15T19:56:40.173156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173163+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173169+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173176+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173178+00:00", "trade", 12.64, 345.0]
["2026-09-15T19:56:40.173179+00:00", "trade", 12.64, 211.0]
["2026-09-15T19:56:40.173192+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173193+00:00", "trade", 12.64, 10631.0]
["2026-09-15T19:56:40.173194+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:56:40.173196+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173203+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173209+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173222+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173228+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173235+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173241+00:00", "trade", 12.64, 26.0]
["2026-09-15T19:56:40.173241+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173249+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173255+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173259+00:00", "trade", 12.64, 88.0]
["2026-09-15T19:56:40.173262+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173270+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173276+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173281+00:00", "trade", 12.64, 22.0]
["2026-09-15T19:56:40.173283+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173289+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173296+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173302+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173308+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173315+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173318+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173329+00:00", "trade", 12.64, 455.0]
["2026-09-15T19:56:40.173335+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:56:40.173335+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173339+00:00", "trade", 12.64, 125.0]
["2026-09-15T19:56:40.173342+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173362+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173369+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173372+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:56:40.173375+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173383+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173410+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173417+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173424+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173436+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173472+00:00", "trade", 12.64, 94.0]
["2026-09-15T19:56:40.173473+00:00", "trade", 12.64, 41.0]
["2026-09-15T19:56:40.173476+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173509+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173545+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173548+00:00", "trade", 12.64, 74.0]
["2026-09-15T19:56:40.173550+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173615+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:56:40.173616+00:00", "trade", 12.64, 88.0]
["2026-09-15T19:56:40.173616+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:56:40.173620+00:00", "trade", 12.64, 73.0]
["2026-09-15T19:56:40.173626+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.173627+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173631+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:40.173631+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173634+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173636+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:56:40.173641+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173645+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173662+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173665+00:00", "trade", 12.64, 504.0]
["2026-09-15T19:56:40.173669+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173684+00:00", "trade", 12.6377, 55.0]
["2026-09-15T19:56:40.173690+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:56:40.173692+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173694+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173716+00:00", "trade", 12.64, 11.0]
["2026-09-15T19:56:40.173716+00:00", "trade", 12.64, 39.0]
["2026-09-15T19:56:40.173729+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:56:40.173739+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:56:40.173741+00:00", "trade", 12.64, 16.0]
["2026-09-15T19:56:40.173746+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173753+00:00", "trade", 12.64, 50.0]
["2026-09-15T19:56:40.173766+00:00", "trade", 12.64, 20.0]
["2026-09-15T19:56:40.173788+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:56:40.173800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173829+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173837+00:00", "trade", 12.64, 94.0]
["2026-09-15T19:56:40.173851+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173858+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173865+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173879+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173886+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.173893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.174168+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.174281+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.174281+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:56:40.174335+00:00", "trade", 12.645, 16.0]
["2026-09-15T19:56:40.174385+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:56:40.174435+00:00", "trade", 12.64, 126.0]
["2026-09-15T19:56:40.174485+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:56:40.174648+00:00", "trade", 12.645, 400.0]
["2026-09-15T19:56:40.174749+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.174759+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.174808+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.175163+00:00", "trade", 12.645, 854.0]
["2026-09-15T19:56:40.175469+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:56:40.175789+00:00", "trade", 12.645, 301.0]
["2026-09-15T19:56:40.176025+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.176036+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.176048+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.176174+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.176592+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.177436+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.178817+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.181307+00:00", "trade", 12.645, 395.0]
["2026-09-15T19:56:40.183863+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.183887+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.185058+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.196172+00:00", "trade", 12.645, 178.0]
["2026-09-15T19:56:40.209333+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.209340+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.209346+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.209361+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.209375+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.213607+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.374021+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:56:40.419986+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:56:40.438832+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:40.498939+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.498970+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.594920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.613152+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.613615+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.622944+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:56:40.638685+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.786385+00:00", "trade", 12.64, 368.0]
["2026-09-15T19:56:40.786430+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.787752+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.787973+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.787980+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.787987+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.787993+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:40.787993+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.788011+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:56:40.788011+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.788018+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.788024+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.788031+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.788064+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:56:40.788512+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:40.788530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.849567+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:56:40.913857+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:40.934309+00:00", "trade", 12.645, 268.0]
["2026-09-15T19:56:40.936186+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:40.995408+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:41.059092+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:41.114407+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:41.169142+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:41.518730+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:41.914189+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:41.917729+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:42.045182+00:00", "trade", 12.6432, 100.0]
["2026-09-15T19:56:42.091156+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:42.199720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:42.219804+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:43.297123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:43.365903+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:43.480072+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:43.842792+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:44.069511+00:00", "trade", 12.6429, 300.0]
["2026-09-15T19:56:44.338471+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:44.474888+00:00", "trade", 12.6447, 411.0]
["2026-09-15T19:56:44.797631+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:44.918424+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:44.919658+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:44.952417+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:44.952722+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.133870+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.170955+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:45.171082+00:00", "trade", 12.645, 63.0]
["2026-09-15T19:56:45.180931+00:00", "trade", 12.6447, 100.0]
["2026-09-15T19:56:45.319645+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.588429+00:00", "trade", 12.6447, 200.0]
["2026-09-15T19:56:45.600809+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.626969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.737947+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.746786+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.804241+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.854900+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.914920+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:45.941759+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:46.070294+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:56:46.071551+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:46.531789+00:00", "trade", 12.645, 40.0]
["2026-09-15T19:56:46.531872+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:56:46.676340+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:47.071940+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:47.406434+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:47.408404+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:56:47.509180+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:56:47.609923+00:00", "trade", 12.645, 4.0]
["2026-09-15T19:56:47.657706+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:47.660710+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:56:47.660805+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:47.661561+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:47.710859+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:56:47.713050+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:47.770968+00:00", "trade", 12.645, 159.0]
["2026-09-15T19:56:47.811580+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:56:47.912339+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:56:48.012469+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.012970+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:56:48.113656+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:56:48.134472+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:48.215436+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.568185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.584697+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.584941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.585225+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.588568+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:48.912720+00:00", "trade", 12.6471, 200.0]
["2026-09-15T19:56:48.917191+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.166881+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.566768+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:56:49.577239+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:49.577240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577241+00:00", "trade", 12.645, 57.0]
["2026-09-15T19:56:49.577242+00:00", "trade", 12.645, 262.0]
["2026-09-15T19:56:49.577243+00:00", "trade", 12.645, 141.0]
["2026-09-15T19:56:49.577246+00:00", "trade", 12.65, 800.0]
["2026-09-15T19:56:49.577247+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577248+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577250+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:56:49.577250+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:56:49.577253+00:00", "trade", 12.65, 20.0]
["2026-09-15T19:56:49.577254+00:00", "trade", 12.65, 80.0]
["2026-09-15T19:56:49.577255+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577257+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577260+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:56:49.577260+00:00", "trade", 12.65, 937.0]
["2026-09-15T19:56:49.577262+00:00", "trade", 12.65, 10700.0]
["2026-09-15T19:56:49.577262+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577264+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:56:49.577267+00:00", "trade", 12.65, 404.0]
["2026-09-15T19:56:49.577268+00:00", "trade", 12.65, 710.0]
["2026-09-15T19:56:49.577269+00:00", "trade", 12.65, 128.0]
["2026-09-15T19:56:49.577269+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577270+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577273+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577276+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577283+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577290+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577297+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577304+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577345+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577348+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577352+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577358+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577365+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577371+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577378+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577405+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577412+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577420+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577426+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577433+00:00", "trade", 12.645, 262.0]
["2026-09-15T19:56:49.577433+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577435+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577439+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577439+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577440+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577441+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577445+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:56:49.577446+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577446+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577447+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577448+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577448+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577449+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577450+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577451+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577452+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:56:49.577452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577453+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:56:49.577453+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:56:49.577454+00:00", "trade", 12.65, 28.0]
["2026-09-15T19:56:49.577457+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577457+00:00", "trade", 12.65, 56.0]
["2026-09-15T19:56:49.577458+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:56:49.577459+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577463+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:56:49.577464+00:00", "trade", 12.65, 140.0]
["2026-09-15T19:56:49.577467+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577470+00:00", "trade", 12.65, 160.0]
["2026-09-15T19:56:49.577474+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577477+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577479+00:00", "trade", 12.65, 26.0]
["2026-09-15T19:56:49.577481+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577483+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577487+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577493+00:00", "trade", 12.65, 1400.0]
["2026-09-15T19:56:49.577495+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577502+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577509+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577516+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577523+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577537+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577544+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577551+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577558+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577566+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577572+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577582+00:00", "trade", 12.645, 262.0]
["2026-09-15T19:56:49.577582+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577582+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577582+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577589+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:56:49.577602+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577610+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577619+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577619+00:00", "trade", 12.65, 138.0]
["2026-09-15T19:56:49.577620+00:00", "trade", 12.65, 85.0]
["2026-09-15T19:56:49.577625+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577627+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:56:49.577630+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:56:49.577641+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577654+00:00", "trade", 12.645, 534.0]
["2026-09-15T19:56:49.577655+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577655+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577657+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:56:49.577657+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577662+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:56:49.577662+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577663+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577664+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577667+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:49.577670+00:00", "trade", 12.65, 180.0]
["2026-09-15T19:56:49.577670+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:56:49.577672+00:00", "trade", 12.645, 1068.0]
["2026-09-15T19:56:49.577672+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577672+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577674+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577674+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577678+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577681+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577681+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577682+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:56:49.577685+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577688+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577688+00:00", "trade", 12.65, 62.0]
["2026-09-15T19:56:49.577690+00:00", "trade", 12.65, 89.0]
["2026-09-15T19:56:49.577691+00:00", "trade", 12.65, 260.0]
["2026-09-15T19:56:49.577694+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:56:49.577696+00:00", "trade", 12.65, 60.0]
["2026-09-15T19:56:49.577696+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.577709+00:00", "trade", 12.65, 69.0]
["2026-09-15T19:56:49.577719+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577724+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:56:49.577725+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577729+00:00", "trade", 12.65, 212.0]
["2026-09-15T19:56:49.577735+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577739+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:56:49.577744+00:00", "trade", 12.65, 29.0]
["2026-09-15T19:56:49.577751+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:56:49.577758+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:56:49.577763+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577777+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577785+00:00", "trade", 12.65, 322.0]
["2026-09-15T19:56:49.577785+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577797+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577819+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577826+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577833+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577841+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577842+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:56:49.577848+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577856+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577865+00:00", "trade", 12.643, 50.0]
["2026-09-15T19:56:49.577865+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577866+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577867+00:00", "trade", 12.65, 138.0]
["2026-09-15T19:56:49.577867+00:00", "trade", 12.65, 69.0]
["2026-09-15T19:56:49.577873+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577873+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577877+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:56:49.577880+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:56:49.577889+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577896+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577904+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577911+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577919+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577926+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577933+00:00", "trade", 12.6499, 68.0]
["2026-09-15T19:56:49.577933+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577940+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577942+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577948+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577955+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577957+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.577962+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577969+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577976+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577983+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.577990+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578003+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578009+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578016+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578163+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578198+00:00", "trade", 12.65, 212.0]
["2026-09-15T19:56:49.578199+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578220+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578247+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578303+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578343+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578379+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.578394+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578408+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578423+00:00", "trade", 12.6489, 51.0]
["2026-09-15T19:56:49.578438+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578445+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578460+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:56:49.578510+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:56:49.578562+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:56:49.578566+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578597+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578666+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:56:49.578666+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:56:49.578698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.578733+00:00", "trade", 12.65, 212.0]
["2026-09-15T19:56:49.578797+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.578824+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.578874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.578884+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.579211+00:00", "trade", 12.655, 74.0]
["2026-09-15T19:56:49.579633+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.579639+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.579701+00:00", "trade", 12.65, 212.0]
["2026-09-15T19:56:49.579938+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:56:49.580034+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.580194+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:56:49.580429+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:56:49.580462+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:56:49.581593+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.582161+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.582185+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.582271+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.582293+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.585708+00:00", "trade", 12.655, 300.0]
["2026-09-15T19:56:49.588509+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.592470+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.592490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.596875+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.604265+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:56:49.612725+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.612733+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.620386+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:56:49.620429+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.629795+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.677267+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.684170+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.838857+00:00", "trade", 12.655, 300.0]
["2026-09-15T19:56:49.886074+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:49.943436+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.135502+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.208421+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.208447+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.289070+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.289801+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.289826+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.330964+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.330996+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.352464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.490142+00:00", "trade", 12.6452, 33.0]
["2026-09-15T19:56:50.581077+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.625672+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.625698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.722953+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.722987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:50.998378+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.001671+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.004392+00:00", "trade", 12.6444, 18.0]
["2026-09-15T19:56:51.268193+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.347171+00:00", "trade", 12.655, 118.0]
["2026-09-15T19:56:51.359243+00:00", "trade", 12.655, 382.0]
["2026-09-15T19:56:51.463534+00:00", "trade", 12.6576, 2200.0]
["2026-09-15T19:56:51.465160+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.465188+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.484816+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.686807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.686838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.778444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:51.927104+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:56:52.291906+00:00", "trade", 12.655, 62.0]
["2026-09-15T19:56:52.291908+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:56:52.291909+00:00", "trade", 12.655, 282.0]
["2026-09-15T19:56:52.293468+00:00", "trade", 12.655, 466.0]
["2026-09-15T19:56:52.293672+00:00", "trade", 12.655, 466.0]
["2026-09-15T19:56:52.294077+00:00", "trade", 12.6528, 51.0]
["2026-09-15T19:56:52.298755+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:52.439603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.168249+00:00", "trade", 12.655, 110.0]
["2026-09-15T19:56:53.219499+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.418396+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:56:53.418398+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:56:53.418571+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.418597+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.559704+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.559709+00:00", "trade", 12.655, 466.0]
["2026-09-15T19:56:53.559748+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.559773+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.560131+00:00", "trade", 12.655, 334.0]
["2026-09-15T19:56:53.560161+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.560427+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:53.619165+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:56:53.630908+00:00", "trade", 12.65, 126.0]
["2026-09-15T19:56:53.679340+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:56:53.688149+00:00", "trade", 12.655, 64.0]
["2026-09-15T19:56:53.733253+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:56:54.026728+00:00", "trade", 12.6304, 100.0]
["2026-09-15T19:56:54.158519+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.158526+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.158548+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.159127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.159137+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.163030+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.282291+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.285217+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.818399+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.818425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.858381+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.858510+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.858536+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.904849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.928403+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.928417+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.928428+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.928436+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:56:54.928441+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:56:54.928441+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.928471+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:56:54.928474+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.928818+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.930335+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.930361+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.930667+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:56:54.930673+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:56:54.930966+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.931127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.931478+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.931873+00:00", "trade", 12.655, 13.0]
["2026-09-15T19:56:54.933513+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.937052+00:00", "trade", 12.6595, 1000.0]
["2026-09-15T19:56:54.937099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.937122+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.937211+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.937278+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:56:54.937396+00:00", "trade", 12.6595, 200.0]
["2026-09-15T19:56:54.937472+00:00", "trade", 12.66, 800.0]
["2026-09-15T19:56:54.937493+00:00", "trade", 12.66, 150.0]
["2026-09-15T19:56:54.937783+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.937890+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.938207+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:56:54.938251+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.938258+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.938267+00:00", "trade", 12.66, 228.0]
["2026-09-15T19:56:54.938336+00:00", "trade", 12.66, 57.0]
["2026-09-15T19:56:54.938387+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:56:54.941332+00:00", "trade", 12.66, 116.0]
["2026-09-15T19:56:54.941333+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941335+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:56:54.941336+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941340+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:56:54.941340+00:00", "trade", 12.66, 638.0]
["2026-09-15T19:56:54.941343+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941343+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:56:54.941348+00:00", "trade", 12.66, 244.0]
["2026-09-15T19:56:54.941348+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:56:54.941350+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941350+00:00", "trade", 12.66, 1300.0]
["2026-09-15T19:56:54.941404+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941410+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941418+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941425+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941451+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941457+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941477+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941483+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941490+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941496+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941499+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:56:54.941500+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:56:54.941501+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:56:54.941504+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:56:54.941504+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941505+00:00", "trade", 12.66, 30.0]
["2026-09-15T19:56:54.941506+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:56:54.941506+00:00", "trade", 12.66, 459.0]
["2026-09-15T19:56:54.941510+00:00", "trade", 12.66, 24.0]
["2026-09-15T19:56:54.941511+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941515+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941517+00:00", "trade", 12.66, 29.0]
["2026-09-15T19:56:54.941518+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941521+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941525+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941532+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941539+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941552+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941559+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941573+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941593+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941603+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:56:54.941628+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941636+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941643+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941644+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941644+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941644+00:00", "trade", 12.66, 9.0]
["2026-09-15T19:56:54.941645+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941650+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941657+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941663+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941670+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941676+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941682+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941689+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941696+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941701+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941702+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941708+00:00", "trade", 12.66, 41.0]
["2026-09-15T19:56:54.941709+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941717+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941722+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:56:54.941724+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941724+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:56:54.941724+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941724+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:56:54.941725+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:56:54.941725+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941728+00:00", "trade", 12.66, 80.0]
["2026-09-15T19:56:54.941730+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.941731+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941737+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941745+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941750+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:56:54.941752+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941758+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941766+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941820+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941916+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.941970+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.942106+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.942166+00:00", "trade", 12.6589, 50.0]
["2026-09-15T19:56:54.942672+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.943133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.943206+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.943408+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.943471+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.944609+00:00", "trade", 12.665, 32.0]
["2026-09-15T19:56:54.945632+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.945699+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.946219+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.946399+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.946680+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:56:54.947308+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:56:54.949465+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:54.989328+00:00", "trade", 12.665, 839.0]
["2026-09-15T19:56:55.057588+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.069949+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.083422+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.134324+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.178821+00:00", "trade", 12.658, 400.0]
["2026-09-15T19:56:55.283163+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.409000+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.478448+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.478975+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.480397+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.705052+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.705551+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.705750+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.706212+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.761046+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.761070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.761085+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.761153+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.946905+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.946931+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:55.948302+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.129565+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.132803+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.363126+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.458857+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.626515+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.791729+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.842471+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.842524+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.843223+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:56.843237+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:57.298070+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:57.415821+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:57.430972+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:57.431662+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:57.597403+00:00", "trade", 12.668, 50.0]
["2026-09-15T19:56:57.616957+00:00", "trade", 12.6678, 50.0]
["2026-09-15T19:56:58.169140+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.169148+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.169156+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.199193+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.199204+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.229976+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:56:58.531946+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.686741+00:00", "trade", 12.646, 7.0]
["2026-09-15T19:56:58.729419+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:58.940385+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.033437+00:00", "trade", 12.6461, 13.0]
["2026-09-15T19:56:59.298014+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.372585+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.372596+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.372624+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:56:59.372630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.373064+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.373094+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.373102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.373251+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.631687+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820816+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:56:59.820837+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820843+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820849+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820856+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820870+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820876+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820883+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.820889+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.821257+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:56:59.945339+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.337622+00:00", "trade", 12.665, 1593.0]
["2026-09-15T19:57:00.487109+00:00", "trade", 12.6482, 11.0]
["2026-09-15T19:57:00.531878+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.531901+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.569237+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.569238+00:00", "trade", 12.67, 600.0]
["2026-09-15T19:57:00.569626+00:00", "trade", 12.67, 6.0]
["2026-09-15T19:57:00.569627+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:57:00.569716+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.577077+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:00.660511+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.733717+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:00.734582+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.734616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765932+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765933+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:57:00.765934+00:00", "trade", 12.67, 97.0]
["2026-09-15T19:57:00.765939+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765952+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765958+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765965+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765981+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765987+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.765993+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.766001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.766622+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.803049+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.850543+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.919490+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:00.943635+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.255011+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.255285+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.258499+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.358341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.693297+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.731221+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.767474+00:00", "trade", 12.665, 300.0]
["2026-09-15T19:57:01.860342+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.874577+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.989534+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:01.991288+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:02.119600+00:00", "trade", 12.6466, 36.0]
["2026-09-15T19:57:02.258930+00:00", "trade", 12.665, 12.0]
["2026-09-15T19:57:02.359563+00:00", "trade", 12.665, 9.0]
["2026-09-15T19:57:02.460209+00:00", "trade", 12.665, 6.0]
["2026-09-15T19:57:02.560902+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:57:02.661565+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:57:02.762397+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:57:02.863138+00:00", "trade", 12.665, 2.0]
["2026-09-15T19:57:02.963701+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:02.967624+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:03.064336+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:03.098644+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:03.259118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:03.397333+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:04.682679+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:04.732985+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:04.749364+00:00", "trade", 12.67, 4.0]
["2026-09-15T19:57:04.749365+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:57:04.749418+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:04.750109+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:57:04.750372+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:57:05.373378+00:00", "trade", 12.666, 27.0]
["2026-09-15T19:57:05.373933+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:05.403719+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:05.420999+00:00", "trade", 12.665, 7.0]
["2026-09-15T19:57:05.421031+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:05.546379+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:06.321783+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:06.621387+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:06.623341+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:06.783059+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:07.131389+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:07.714990+00:00", "trade", 12.6472, 2.0]
["2026-09-15T19:57:07.729926+00:00", "trade", 12.6472, 14.0]
["2026-09-15T19:57:08.082735+00:00", "trade", 12.66, 448.0]
["2026-09-15T19:57:08.086328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.111362+00:00", "trade", 12.6308, 100.0]
["2026-09-15T19:57:08.513685+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.594475+00:00", "trade", 12.647, 30.0]
["2026-09-15T19:57:08.605239+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.635443+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.635466+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.635971+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.638369+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.638393+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.658963+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.658993+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.686807+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.686833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.687495+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.713809+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.713833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.714396+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.736542+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.736566+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.737337+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.738464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.738488+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.744000+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.754910+00:00", "trade", 12.6461, 1.0]
["2026-09-15T19:57:08.797184+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.797212+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:08.797414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:08.798073+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.140700+00:00", "trade", 12.665, 15.0]
["2026-09-15T19:57:09.144374+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.147481+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.147508+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.148382+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168861+00:00", "trade", 12.665, 85.0]
["2026-09-15T19:57:09.168861+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168862+00:00", "trade", 12.665, 500.0]
["2026-09-15T19:57:09.168864+00:00", "trade", 12.66, 285.0]
["2026-09-15T19:57:09.168866+00:00", "trade", 12.66, 730.0]
["2026-09-15T19:57:09.168869+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168888+00:00", "trade", 12.66, 233.0]
["2026-09-15T19:57:09.168889+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168892+00:00", "trade", 12.66, 37.0]
["2026-09-15T19:57:09.168893+00:00", "trade", 12.66, 138.0]
["2026-09-15T19:57:09.168895+00:00", "trade", 12.66, 731.0]
["2026-09-15T19:57:09.168896+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168897+00:00", "trade", 12.66, 700.0]
["2026-09-15T19:57:09.168900+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168900+00:00", "trade", 12.66, 1265.0]
["2026-09-15T19:57:09.168902+00:00", "trade", 12.66, 1600.0]
["2026-09-15T19:57:09.168903+00:00", "trade", 12.66, 1000.0]
["2026-09-15T19:57:09.168905+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168909+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:57:09.168909+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168909+00:00", "trade", 12.66, 77.0]
["2026-09-15T19:57:09.168911+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168912+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168916+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168919+00:00", "trade", 12.66, 18.0]
["2026-09-15T19:57:09.168919+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168919+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168919+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168923+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168925+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168926+00:00", "trade", 12.66, 133.0]
["2026-09-15T19:57:09.168926+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168933+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.168940+00:00", "trade", 12.66, 206.0]
["2026-09-15T19:57:09.168941+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168942+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.168944+00:00", "trade", 12.66, 167.0]
["2026-09-15T19:57:09.168947+00:00", "trade", 12.66, 127.0]
["2026-09-15T19:57:09.169040+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169061+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169067+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169074+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169080+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169086+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169092+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169117+00:00", "trade", 12.665, 73.0]
["2026-09-15T19:57:09.169133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169139+00:00", "trade", 12.66, 73.0]
["2026-09-15T19:57:09.169139+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169146+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169153+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169165+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169166+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169172+00:00", "trade", 12.665, 485.0]
["2026-09-15T19:57:09.169178+00:00", "trade", 12.665, 1000.0]
["2026-09-15T19:57:09.169187+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169193+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169195+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169198+00:00", "trade", 12.66, 14.0]
["2026-09-15T19:57:09.169200+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169203+00:00", "trade", 12.66, 265.0]
["2026-09-15T19:57:09.169207+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169213+00:00", "trade", 12.665, 431.0]
["2026-09-15T19:57:09.169214+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169217+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169220+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169221+00:00", "trade", 12.66, 169.0]
["2026-09-15T19:57:09.169227+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169231+00:00", "trade", 12.665, 1001.0]
["2026-09-15T19:57:09.169234+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169239+00:00", "trade", 12.665, 313.0]
["2026-09-15T19:57:09.169241+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169244+00:00", "trade", 12.66, 535.0]
["2026-09-15T19:57:09.169248+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169255+00:00", "trade", 12.66, 479.0]
["2026-09-15T19:57:09.169255+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169262+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169269+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169271+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:57:09.169276+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169282+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169289+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169295+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169299+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169300+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169305+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169307+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169310+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:57:09.169311+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169311+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169312+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169313+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169316+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169320+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169322+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169324+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169324+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169325+00:00", "trade", 12.66, 535.0]
["2026-09-15T19:57:09.169328+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169333+00:00", "trade", 12.66, 70.0]
["2026-09-15T19:57:09.169335+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169342+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:09.169350+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169364+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169370+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169378+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169386+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169394+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169400+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169407+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169413+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169427+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169429+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169449+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169456+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169478+00:00", "trade", 12.66, 94.0]
["2026-09-15T19:57:09.169507+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:09.169530+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:57:09.169532+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:09.169545+00:00", "trade", 12.66, 75.0]
["2026-09-15T19:57:09.169547+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.169548+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:09.169548+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169548+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:09.169551+00:00", "trade", 12.6626, 55.0]
["2026-09-15T19:57:09.169558+00:00", "trade", 12.6625, 63.0]
["2026-09-15T19:57:09.169606+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.169660+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.169705+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:09.169714+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:09.169718+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:09.169723+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:09.169755+00:00", "trade", 12.66, 488.0]
["2026-09-15T19:57:09.169876+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.169912+00:00", "trade", 12.6617, 50.0]
["2026-09-15T19:57:09.169920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.169947+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.169985+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.170245+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.170253+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:09.170284+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.170291+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.170299+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.170306+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.170339+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171217+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171227+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171244+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171569+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171743+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171761+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.171787+00:00", "trade", 12.655, 31.0]
["2026-09-15T19:57:09.172063+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.172454+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.174075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.174497+00:00", "trade", 12.655, 21.0]
["2026-09-15T19:57:09.182611+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.188776+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.201773+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.248531+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.250290+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.250313+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.250320+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.253422+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.353586+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.355401+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.355426+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.358240+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.518730+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:57:09.521454+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.521480+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.556297+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.556327+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.557718+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.624293+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.667630+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:09.728844+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.968581+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:09.970408+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:10.077388+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:10.241143+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:10.656911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:10.659797+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:11.056511+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:57:11.114057+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:57:11.162768+00:00", "trade", 12.655, 54.0]
["2026-09-15T19:57:11.227184+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:57:11.238820+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:11.298842+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:57:11.660143+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:11.663984+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:11.816410+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:11.878272+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:12.435426+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:12.603174+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:12.658495+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:12.667306+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:12.700971+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:57:12.701045+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:57:12.732135+00:00", "trade", 12.6316, 25.0]
["2026-09-15T19:57:12.741191+00:00", "trade", 12.6316, 22.0]
["2026-09-15T19:57:12.747025+00:00", "trade", 12.6316, 10.0]
["2026-09-15T19:57:12.750453+00:00", "trade", 12.6316, 4.0]
["2026-09-15T19:57:12.980305+00:00", "trade", 12.655, 600.0]
["2026-09-15T19:57:12.980661+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:13.244464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:13.334787+00:00", "trade", 12.655, 31.0]
["2026-09-15T19:57:13.381838+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:13.400796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:13.638474+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:13.642338+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:13.647133+00:00", "trade", 12.6488, 2.0]
["2026-09-15T19:57:13.685226+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:14.056075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:14.056874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:14.058457+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:14.389288+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:14.391391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:14.442220+00:00", "trade", 12.655, 122.0]
["2026-09-15T19:57:14.442941+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:57:14.716941+00:00", "trade", 12.6497, 50.0]
["2026-09-15T19:57:14.849028+00:00", "trade", 12.6531, 65.0]
["2026-09-15T19:57:14.985796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:14.999250+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:15.726379+00:00", "trade", 12.6492, 5.0]
["2026-09-15T19:57:15.738440+00:00", "trade", 12.6492, 100.0]
["2026-09-15T19:57:15.774683+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:15.917121+00:00", "trade", 12.655, 57.0]
["2026-09-15T19:57:16.016499+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:57:16.016642+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:16.016643+00:00", "trade", 12.655, 20.0]
["2026-09-15T19:57:16.016646+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:57:16.016651+00:00", "trade", 12.65, 22.0]
["2026-09-15T19:57:16.016671+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:57:16.016704+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016705+00:00", "trade", 12.65, 105.0]
["2026-09-15T19:57:16.016770+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:57:16.016778+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:57:16.016818+00:00", "trade", 12.65, 96.0]
["2026-09-15T19:57:16.016896+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:16.016897+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016898+00:00", "trade", 12.65, 722.0]
["2026-09-15T19:57:16.016899+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:16.016900+00:00", "trade", 12.65, 17.0]
["2026-09-15T19:57:16.016904+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:16.016904+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:16.016905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016907+00:00", "trade", 12.65, 649.0]
["2026-09-15T19:57:16.016907+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:16.016911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016912+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:57:16.016912+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:57:16.016914+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:16.016918+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016925+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016932+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:16.016932+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016935+00:00", "trade", 12.655, 75.0]
["2026-09-15T19:57:16.016936+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:57:16.016939+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016946+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016953+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016969+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:57:16.016970+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:57:16.016973+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016979+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016985+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016991+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.016999+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017010+00:00", "trade", 12.65, 77.0]
["2026-09-15T19:57:16.017019+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017021+00:00", "trade", 12.655, 27.0]
["2026-09-15T19:57:16.017026+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017032+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017037+00:00", "trade", 12.655, 11.0]
["2026-09-15T19:57:16.017046+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017057+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:16.017059+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:16.017067+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017069+00:00", "trade", 12.655, 89.0]
["2026-09-15T19:57:16.017069+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:16.017070+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:16.017072+00:00", "trade", 12.65, 40.0]
["2026-09-15T19:57:16.017075+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017078+00:00", "trade", 12.655, 73.0]
["2026-09-15T19:57:16.017080+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:57:16.017080+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:16.017080+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017081+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017086+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:16.017088+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017088+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017095+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017100+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:57:16.017102+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017108+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017114+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017121+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017127+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:57:16.017128+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:57:16.017128+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017136+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017142+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:16.017142+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017149+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017157+00:00", "trade", 12.65, 50.0]
["2026-09-15T19:57:16.017157+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017165+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017172+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017180+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017186+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017193+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017200+00:00", "quote", 12.64, 12.66]
["2026-09-15T19:57:16.017207+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017214+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017229+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:16.017328+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017383+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017413+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017497+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017626+00:00", "trade", 12.65, 534.0]
["2026-09-15T19:57:16.017680+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.017764+00:00", "trade", 12.6546, 50.0]
["2026-09-15T19:57:16.017932+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:57:16.018216+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.018239+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.018405+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.018501+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.018517+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.019589+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.019917+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.019941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.020738+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.021210+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.021235+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.021807+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.022212+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.022483+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.023624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.025035+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.029456+00:00", "trade", 12.645, 43.0]
["2026-09-15T19:57:16.035624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.035649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.041999+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.052322+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.130313+00:00", "trade", 12.645, 52.0]
["2026-09-15T19:57:16.132140+00:00", "trade", 12.645, 452.0]
["2026-09-15T19:57:16.133929+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.133956+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.134664+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.134705+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.136347+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.136372+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.142134+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.154129+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.166060+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.230924+00:00", "trade", 12.645, 37.0]
["2026-09-15T19:57:16.324287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.324313+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.331637+00:00", "trade", 12.645, 26.0]
["2026-09-15T19:57:16.346749+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.361884+00:00", "trade", 12.6479, 51.0]
["2026-09-15T19:57:16.426636+00:00", "trade", 12.6493, 28.0]
["2026-09-15T19:57:16.432436+00:00", "trade", 12.645, 18.0]
["2026-09-15T19:57:16.440285+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.440318+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.444423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.482785+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.532969+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.533179+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:57:16.633898+00:00", "trade", 12.645, 9.0]
["2026-09-15T19:57:16.734660+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:57:16.835459+00:00", "trade", 12.645, 4.0]
["2026-09-15T19:57:16.861313+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:57:16.867879+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:16.936181+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:57:16.962757+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.036866+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:57:17.048444+00:00", "trade", 12.645, 768.0]
["2026-09-15T19:57:17.048444+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.048445+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:17.048446+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:17.048447+00:00", "trade", 12.645, 466.0]
["2026-09-15T19:57:17.048451+00:00", "trade", 12.645, 1000.0]
["2026-09-15T19:57:17.048451+00:00", "trade", 12.64, 166.0]
["2026-09-15T19:57:17.048485+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.048491+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.048981+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.051692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.059960+00:00", "trade", 12.6401, 20.0]
["2026-09-15T19:57:17.137893+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:57:17.238789+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:57:17.273485+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.273511+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.321526+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.339524+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:57:17.364800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.368168+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.510330+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.510362+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.510389+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:17.775851+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:17.775853+00:00", "trade", 12.645, 223.0]
["2026-09-15T19:57:17.775854+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:17.790711+00:00", "trade", 12.6453, 100.0]
["2026-09-15T19:57:18.104466+00:00", "trade", 12.6488, 200.0]
["2026-09-15T19:57:18.225580+00:00", "trade", 12.6315, 14.0]
["2026-09-15T19:57:18.444416+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.444529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.444554+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.488959+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.490582+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.490605+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.496359+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.496385+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.596505+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:18.961726+00:00", "trade", 12.6493, 100.0]
["2026-09-15T19:57:18.991406+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.820462+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.924867+00:00", "trade", 12.6493, 100.0]
["2026-09-15T19:57:19.930853+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.930883+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.931864+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.931893+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.990003+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.990043+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:19.991188+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:20.000182+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:20.144194+00:00", "trade", 12.6488, 2.0]
["2026-09-15T19:57:20.145226+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:57:20.145369+00:00", "trade", 12.64, 7.0]
["2026-09-15T19:57:20.401945+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:20.829844+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:20.829877+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:20.925447+00:00", "trade", 12.6493, 300.0]
["2026-09-15T19:57:21.089469+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.089498+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.089510+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.090298+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.094276+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.094300+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.108853+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.108884+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.136058+00:00", "trade", 12.645, 29.0]
["2026-09-15T19:57:21.333907+00:00", "trade", 12.6488, 200.0]
["2026-09-15T19:57:21.474986+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.475012+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.475038+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.626300+00:00", "trade", 12.6461, 5.0]
["2026-09-15T19:57:21.659097+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:21.659633+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.061709+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.061738+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.141811+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.265773+00:00", "trade", 12.6488, 100.0]
["2026-09-15T19:57:22.265912+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.272812+00:00", "trade", 12.645, 51.0]
["2026-09-15T19:57:22.308802+00:00", "trade", 12.645, 31.0]
["2026-09-15T19:57:22.360294+00:00", "trade", 12.645, 31.0]
["2026-09-15T19:57:22.360426+00:00", "trade", 12.645, 31.0]
["2026-09-15T19:57:22.361872+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:57:22.704644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.704673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.733824+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.930686+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930691+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:57:22.930691+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930691+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930694+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930699+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930699+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930700+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930700+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:57:22.930763+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.930790+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.931464+00:00", "trade", 12.645, 38.0]
["2026-09-15T19:57:22.936173+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.957778+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:22.957819+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:22.957820+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:57:22.964712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.964738+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:22.965490+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:23.092355+00:00", "trade", 12.645, 21.0]
["2026-09-15T19:57:23.128514+00:00", "trade", 12.6488, 2.0]
["2026-09-15T19:57:23.402728+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:23.599622+00:00", "trade", 12.6495, 6.0]
["2026-09-15T19:57:23.600407+00:00", "trade", 12.6495, 5.0]
["2026-09-15T19:57:23.776432+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:23.933599+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.243454+00:00", "trade", 12.645, 450.0]
["2026-09-15T19:57:24.245412+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.245441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.246205+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.429075+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.551014+00:00", "trade", 12.6495, 100.0]
["2026-09-15T19:57:24.652995+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:24.653006+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:57:24.653009+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:24.653014+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:24.653027+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:24.653040+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:57:24.653040+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653052+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653140+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653178+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:24.653185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653295+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653301+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653308+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653314+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653321+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653328+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653332+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:24.653336+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653342+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653349+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653355+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.653430+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:57:24.653439+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:57:24.653618+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.655517+00:00", "trade", 12.6466, 49.0]
["2026-09-15T19:57:24.663911+00:00", "trade", 12.6466, 25.0]
["2026-09-15T19:57:24.782458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:24.974529+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:25.042053+00:00", "trade", 12.645, 7.0]
["2026-09-15T19:57:25.187004+00:00", "trade", 12.645, 152.0]
["2026-09-15T19:57:25.997649+00:00", "trade", 12.6483, 35.0]
["2026-09-15T19:57:26.000131+00:00", "trade", 12.645, 82.0]
["2026-09-15T19:57:26.447945+00:00", "trade", 12.65, 325.0]
["2026-09-15T19:57:26.447946+00:00", "trade", 12.65, 1993.0]
["2026-09-15T19:57:26.447946+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.447948+00:00", "trade", 12.65, 383.0]
["2026-09-15T19:57:26.447949+00:00", "trade", 12.65, 706.0]
["2026-09-15T19:57:26.447953+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.447954+00:00", "trade", 12.65, 88.0]
["2026-09-15T19:57:26.447954+00:00", "trade", 12.65, 66.0]
["2026-09-15T19:57:26.447955+00:00", "trade", 12.65, 313.0]
["2026-09-15T19:57:26.447960+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.447967+00:00", "trade", 12.65, 887.0]
["2026-09-15T19:57:26.447968+00:00", "trade", 12.65, 402.0]
["2026-09-15T19:57:26.447969+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:57:26.447970+00:00", "trade", 12.65, 443.0]
["2026-09-15T19:57:26.447970+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.447975+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:26.447975+00:00", "trade", 12.65, 31.0]
["2026-09-15T19:57:26.447977+00:00", "trade", 12.65, 11.0]
["2026-09-15T19:57:26.447977+00:00", "trade", 12.65, 44.0]
["2026-09-15T19:57:26.447982+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:57:26.447982+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:57:26.447984+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:26.448070+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448077+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448083+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448090+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448096+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448103+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448110+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448116+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448123+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448129+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448135+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448142+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448156+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448162+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448168+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448175+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448181+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448194+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448201+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448227+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448236+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448244+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448264+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:26.448267+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:57:26.448335+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448342+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448357+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:57:26.448363+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:57:26.448369+00:00", "trade", 12.65, 231.0]
["2026-09-15T19:57:26.448370+00:00", "trade", 12.65, 56.0]
["2026-09-15T19:57:26.448371+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:57:26.448415+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448415+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448423+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:57:26.448430+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448439+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448447+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448455+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448461+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448467+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448473+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448480+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448486+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448494+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448501+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448508+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448515+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448521+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448525+00:00", "trade", 12.65, 91.0]
["2026-09-15T19:57:26.448525+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:57:26.448527+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448534+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448539+00:00", "trade", 12.65, 116.0]
["2026-09-15T19:57:26.448540+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:26.448540+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448574+00:00", "trade", 12.65, 18.0]
["2026-09-15T19:57:26.448576+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448577+00:00", "trade", 12.6472, 50.0]
["2026-09-15T19:57:26.448621+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:57:26.448636+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:57:26.448657+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.448773+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.448849+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.449059+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.449588+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.450252+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:57:26.450279+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.450294+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.450312+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.450642+00:00", "trade", 12.65, 157.0]
["2026-09-15T19:57:26.450680+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.450870+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.452358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.452381+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.452390+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.453038+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.456235+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.456430+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.456440+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.456458+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.463740+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.479920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.479927+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.479933+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.548036+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.601820+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.601847+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.610071+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.821040+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:26.952725+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:26.952751+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.082060+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.082096+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.084608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.268640+00:00", "trade", 12.6495, 100.0]
["2026-09-15T19:57:27.271887+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.271919+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.450290+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.460518+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.460543+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.461082+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.471508+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:27.471510+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:27.471510+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:27.472427+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.532428+00:00", "trade", 12.655, 500.0]
["2026-09-15T19:57:27.532431+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:27.536601+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:57:27.537743+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:27.754500+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.754528+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.906365+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.911837+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.911864+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.916584+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.952672+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.952698+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:27.959693+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.097766+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.097792+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.165362+00:00", "trade", 12.649, 100.0]
["2026-09-15T19:57:28.226807+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.258048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.258074+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.258188+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.265989+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.335605+00:00", "trade", 12.649, 100.0]
["2026-09-15T19:57:28.585554+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.585668+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.585694+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:28.608500+00:00", "trade", 12.6318, 100.0]
["2026-09-15T19:57:29.059119+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.059144+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.179247+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.179328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.179359+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:57:29.179364+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:57:29.179366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.179403+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:29.216511+00:00", "trade", 12.6595, 200.0]
["2026-09-15T19:57:29.216901+00:00", "trade", 12.66, 334.0]
["2026-09-15T19:57:29.216932+00:00", "trade", 12.66, 334.0]
["2026-09-15T19:57:29.217112+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:57:29.217330+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.217409+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:29.217472+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.217534+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:29.224068+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.224099+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.224856+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225025+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225026+00:00", "trade", 12.66, 500.0]
["2026-09-15T19:57:29.225028+00:00", "trade", 12.66, 900.0]
["2026-09-15T19:57:29.225029+00:00", "trade", 12.66, 1204.0]
["2026-09-15T19:57:29.225032+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:29.225033+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225046+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225047+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225052+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225058+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225065+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225071+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225077+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225083+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225089+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225096+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225103+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225105+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:29.225113+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225114+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:29.225117+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225120+00:00", "trade", 12.66, 1200.0]
["2026-09-15T19:57:29.225124+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225129+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:57:29.225130+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225132+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:57:29.225136+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225138+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:57:29.225145+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:57:29.225149+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225155+00:00", "trade", 12.66, 5.0]
["2026-09-15T19:57:29.225155+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225158+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:57:29.225162+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225163+00:00", "trade", 12.66, 40.0]
["2026-09-15T19:57:29.225169+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225174+00:00", "trade", 12.66, 1784.0]
["2026-09-15T19:57:29.225175+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225182+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225186+00:00", "trade", 12.66, 22.0]
["2026-09-15T19:57:29.225189+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:57:29.225190+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225196+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225203+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225209+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225215+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225221+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225228+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225230+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:29.225257+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225266+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225272+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225279+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225287+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225293+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225299+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225306+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225315+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225322+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225329+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225336+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225343+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225349+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225388+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:29.225426+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:29.225428+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:57:29.225428+00:00", "trade", 12.66, 21.0]
["2026-09-15T19:57:29.225428+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:29.225429+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.225450+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.225462+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.225514+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.225603+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.225662+00:00", "trade", 12.6539, 50.0]
["2026-09-15T19:57:29.225831+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:57:29.226309+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.226317+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.226449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.226562+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.226909+00:00", "trade", 12.66, 206.0]
["2026-09-15T19:57:29.227028+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.227149+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.227347+00:00", "trade", 12.66, 70.0]
["2026-09-15T19:57:29.227429+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:57:29.227821+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.227849+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.229103+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.229227+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.230074+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.233138+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.240398+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:29.260463+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.260470+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.260477+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.333844+00:00", "trade", 12.6501, 4.0]
["2026-09-15T19:57:29.369139+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.371737+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:29.513467+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:29.514871+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:57:30.011616+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.011644+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.012190+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.012256+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:57:30.012598+00:00", "trade", 12.665, 300.0]
["2026-09-15T19:57:30.013425+00:00", "trade", 12.665, 158.0]
["2026-09-15T19:57:30.014525+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.017118+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.017145+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.017417+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.045591+00:00", "trade", 12.665, 140.0]
["2026-09-15T19:57:30.046302+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.051408+00:00", "trade", 12.6495, 9.0]
["2026-09-15T19:57:30.054640+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.139862+00:00", "trade", 12.665, 6.0]
["2026-09-15T19:57:30.140497+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.168558+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.168583+00:00", "trade", 12.665, 7.0]
["2026-09-15T19:57:30.201566+00:00", "trade", 12.665, 6.0]
["2026-09-15T19:57:30.235553+00:00", "trade", 12.665, 7.0]
["2026-09-15T19:57:30.419688+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:30.999048+00:00", "trade", 12.6601, 100.0]
["2026-09-15T19:57:31.009050+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:31.010145+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:31.081782+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:31.085024+00:00", "trade", 12.6496, 100.0]
["2026-09-15T19:57:31.543975+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.555225+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.555278+00:00", "trade", 12.67, 206.0]
["2026-09-15T19:57:31.555533+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.555568+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.556383+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:31.557026+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.558958+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.600232+00:00", "trade", 12.6671, 200.0]
["2026-09-15T19:57:31.661603+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.852556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.852668+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:31.853879+00:00", "trade", 12.6511, 27.0]
["2026-09-15T19:57:31.960446+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:32.580094+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:32.581327+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:32.583040+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:32.583446+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.001334+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.026346+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:57:33.106205+00:00", "trade", 12.6322, 31.0]
["2026-09-15T19:57:33.127136+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:57:33.127165+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.284443+00:00", "trade", 12.6499, 100.0]
["2026-09-15T19:57:33.286618+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:57:33.290651+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.436947+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.447933+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:57:33.467796+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.492012+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.617155+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:57:33.650663+00:00", "trade", 12.6497, 100.0]
["2026-09-15T19:57:33.732565+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:57:33.829831+00:00", "trade", 12.6488, 100.0]
["2026-09-15T19:57:33.919092+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.919120+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.919303+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:33.919634+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.920599+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:33.920625+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:34.101980+00:00", "trade", 12.665, 50.0]
["2026-09-15T19:57:34.300450+00:00", "trade", 12.6499, 7.0]
["2026-09-15T19:57:34.441512+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:34.482179+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:34.493023+00:00", "trade", 12.6489, 31.0]
["2026-09-15T19:57:34.573599+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:35.032671+00:00", "trade", 12.6489, 33.0]
["2026-09-15T19:57:35.038765+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:35.135719+00:00", "trade", 12.665, 17.0]
["2026-09-15T19:57:35.139627+00:00", "trade", 12.665, 31.0]
["2026-09-15T19:57:35.208118+00:00", "trade", 12.6497, 7.0]
["2026-09-15T19:57:35.393896+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:35.978786+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:36.032411+00:00", "trade", 12.665, 22.0]
["2026-09-15T19:57:37.065449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.065927+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.073878+00:00", "trade", 12.665, 300.0]
["2026-09-15T19:57:37.074687+00:00", "trade", 12.66, 6.0]
["2026-09-15T19:57:37.075947+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.075973+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.076698+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.097702+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.405617+00:00", "trade", 12.6323, 29.0]
["2026-09-15T19:57:37.480082+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.480110+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.544455+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:37.572962+00:00", "trade", 12.665, 20.0]
["2026-09-15T19:57:37.572999+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.608777+00:00", "trade", 12.662, 1000.0]
["2026-09-15T19:57:37.609382+00:00", "trade", 12.6615, 53.0]
["2026-09-15T19:57:37.713959+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:57:37.924291+00:00", "trade", 12.665, 30.0]
["2026-09-15T19:57:37.938464+00:00", "trade", 12.665, 200.0]
["2026-09-15T19:57:37.950064+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:37.950093+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.077072+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.252956+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.252982+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.298539+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.298565+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.302249+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.302307+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.302331+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.312335+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.317390+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.317415+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.399775+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.425047+00:00", "trade", 12.6498, 3.0]
["2026-09-15T19:57:38.425796+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:57:38.432672+00:00", "trade", 12.665, 14.0]
["2026-09-15T19:57:38.531212+00:00", "trade", 12.6323, 100.0]
["2026-09-15T19:57:38.677879+00:00", "trade", 12.665, 7.0]
["2026-09-15T19:57:38.712723+00:00", "trade", 12.665, 11.0]
["2026-09-15T19:57:38.797910+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.798185+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.798203+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.798211+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.798223+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:57:38.798226+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.798579+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:38.799453+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.800601+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.813560+00:00", "trade", 12.665, 8.0]
["2026-09-15T19:57:38.830209+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:38.859560+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:38.859569+00:00", "trade", 12.67, 164.0]
["2026-09-15T19:57:38.859572+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:38.859577+00:00", "trade", 12.67, 236.0]
["2026-09-15T19:57:38.859625+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859629+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859631+00:00", "trade", 12.67, 26.0]
["2026-09-15T19:57:38.859652+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.859652+00:00", "trade", 12.67, 474.0]
["2026-09-15T19:57:38.859652+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859653+00:00", "trade", 12.67, 709.0]
["2026-09-15T19:57:38.859655+00:00", "trade", 12.67, 183.0]
["2026-09-15T19:57:38.859656+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:57:38.859660+00:00", "trade", 12.67, 3.0]
["2026-09-15T19:57:38.859660+00:00", "trade", 12.67, 25.0]
["2026-09-15T19:57:38.859663+00:00", "trade", 12.67, 1300.0]
["2026-09-15T19:57:38.859663+00:00", "trade", 12.67, 40.0]
["2026-09-15T19:57:38.859667+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.859668+00:00", "trade", 12.67, 191.0]
["2026-09-15T19:57:38.859705+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859712+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859719+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859726+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859733+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859746+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859753+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859759+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859773+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859779+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859792+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859798+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859891+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859900+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859906+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859913+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859920+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:38.859925+00:00", "trade", 12.67, 20.0]
["2026-09-15T19:57:38.859926+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:38.859927+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:38.859978+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859987+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.859989+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:38.859991+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.860008+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.860021+00:00", "trade", 12.67, 5.0]
["2026-09-15T19:57:38.860023+00:00", "trade", 12.67, 8.0]
["2026-09-15T19:57:38.860032+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860039+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860040+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860049+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860056+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860063+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860069+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860075+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860083+00:00", "trade", 12.67, 92.0]
["2026-09-15T19:57:38.860083+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860085+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.860090+00:00", "trade", 12.67, 195.0]
["2026-09-15T19:57:38.860091+00:00", "trade", 12.67, 266.0]
["2026-09-15T19:57:38.860091+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:38.860092+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860099+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860107+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860113+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860119+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860125+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860132+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860139+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860146+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860153+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860175+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:38.860177+00:00", "trade", 12.67, 2.0]
["2026-09-15T19:57:38.860179+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:38.860235+00:00", "trade", 12.67, 11.0]
["2026-09-15T19:57:38.860246+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860256+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860330+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:57:38.860380+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860381+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860459+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860636+00:00", "trade", 12.67, 19.0]
["2026-09-15T19:57:38.860670+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.860671+00:00", "trade", 12.67, 1087.0]
["2026-09-15T19:57:38.860891+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.861124+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.861148+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.861320+00:00", "trade", 12.665, 156.0]
["2026-09-15T19:57:38.861747+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.863200+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.863915+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.864046+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.864710+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.871856+00:00", "trade", 12.675, 2.0]
["2026-09-15T19:57:38.872172+00:00", "trade", 12.675, 1040.0]
["2026-09-15T19:57:38.872304+00:00", "trade", 12.675, 5.0]
["2026-09-15T19:57:38.910874+00:00", "trade", 12.67, 326.0]
["2026-09-15T19:57:38.959854+00:00", "trade", 12.67, 472.0]
["2026-09-15T19:57:38.985942+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:57:38.994001+00:00", "trade", 12.67, 1.0]
["2026-09-15T19:57:38.994377+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.994438+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:38.994446+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.107240+00:00", "trade", 12.6508, 7.0]
["2026-09-15T19:57:39.134301+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:57:39.134302+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:57:39.134303+00:00", "trade", 12.67, 660.0]
["2026-09-15T19:57:39.134304+00:00", "trade", 12.67, 342.0]
["2026-09-15T19:57:39.134309+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:57:39.134309+00:00", "trade", 12.67, 86.0]
["2026-09-15T19:57:39.134330+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134477+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134509+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134545+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:57:39.134580+00:00", "trade", 12.67, 1300.0]
["2026-09-15T19:57:39.134581+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134591+00:00", "trade", 12.67, 400.0]
["2026-09-15T19:57:39.134609+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134621+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134622+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134631+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134631+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134634+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134635+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134663+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134683+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:57:39.134684+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134698+00:00", "trade", 12.675, 500.0]
["2026-09-15T19:57:39.134704+00:00", "trade", 12.675, 100.0]
["2026-09-15T19:57:39.134707+00:00", "trade", 12.67, 75.0]
["2026-09-15T19:57:39.134707+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134707+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134711+00:00", "trade", 12.67, 154.0]
["2026-09-15T19:57:39.134731+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134737+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:57:39.134737+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134737+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134752+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134769+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134770+00:00", "trade", 12.67, 150.0]
["2026-09-15T19:57:39.134770+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134789+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134795+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134809+00:00", "trade", 12.67, 46.0]
["2026-09-15T19:57:39.134809+00:00", "trade", 12.67, 64.0]
["2026-09-15T19:57:39.134815+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134832+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134847+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134872+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.134876+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134893+00:00", "trade", 12.67, 500.0]
["2026-09-15T19:57:39.134904+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134932+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134933+00:00", "trade", 12.6703, 50.0]
["2026-09-15T19:57:39.134953+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.134964+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134977+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.134997+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135012+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135033+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135042+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135107+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135139+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135157+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.135157+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135179+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135215+00:00", "quote", 12.67, 12.68]
["2026-09-15T19:57:39.135242+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135249+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135254+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.135283+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135290+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135290+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135316+00:00", "trade", 12.67, 200.0]
["2026-09-15T19:57:39.135325+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135334+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135373+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135381+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135405+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135406+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:39.135423+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135442+00:00", "trade", 12.67, 1900.0]
["2026-09-15T19:57:39.135457+00:00", "quote", 12.67, 12.67]
["2026-09-15T19:57:39.135552+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135553+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:57:39.135560+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135567+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135574+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135581+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135593+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135599+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135606+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135918+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.135995+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.136029+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.136044+00:00", "trade", 12.6703, 54.0]
["2026-09-15T19:57:39.136175+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.136511+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:57:39.136642+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.136649+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.136676+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.136952+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.137320+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.139541+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.143120+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.148489+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.149441+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:39.149500+00:00", "trade", 12.665, 1000.0]
["2026-09-15T19:57:39.166902+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.166909+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.179420+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.179517+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:39.179518+00:00", "trade", 12.665, 17.0]
["2026-09-15T19:57:39.186603+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.186628+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.198797+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.203954+00:00", "trade", 12.6655, 685.0]
["2026-09-15T19:57:39.237433+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:57:39.259397+00:00", "trade", 12.665, 466.0]
["2026-09-15T19:57:39.259401+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:39.259403+00:00", "trade", 12.665, 912.0]
["2026-09-15T19:57:39.276373+00:00", "trade", 12.665, 457.0]
["2026-09-15T19:57:39.549967+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.550493+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.678958+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.678984+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.679590+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.680045+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.680067+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.733618+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.740980+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.745657+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:39.948507+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:40.119705+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.120748+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.121278+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.135368+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.144632+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.144658+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.197708+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.543622+00:00", "trade", 12.6543, 1.0]
["2026-09-15T19:57:40.684957+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:57:40.685430+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.686212+00:00", "trade", 12.665, 10.0]
["2026-09-15T19:57:40.747087+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.747114+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.795838+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.803296+00:00", "trade", 12.67, 10.0]
["2026-09-15T19:57:40.825530+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.825556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:40.964353+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.071308+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.071665+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.087896+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.129260+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.129288+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.173610+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.201916+00:00", "trade", 12.67, 300.0]
["2026-09-15T19:57:41.201916+00:00", "trade", 12.67, 100.0]
["2026-09-15T19:57:41.202882+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.202895+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.202921+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.226653+00:00", "trade", 12.665, 4.0]
["2026-09-15T19:57:41.226678+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:41.226681+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.227747+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.237717+00:00", "trade", 12.6523, 17.0]
["2026-09-15T19:57:41.238495+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.247324+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.247437+00:00", "trade", 12.66, 89.0]
["2026-09-15T19:57:41.247497+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:41.248189+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.248765+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.256561+00:00", "trade", 12.66, 255.0]
["2026-09-15T19:57:41.288689+00:00", "trade", 12.6335, 100.0]
["2026-09-15T19:57:41.289481+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.341386+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.341410+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.341458+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.434741+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.733635+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:41.997036+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.014833+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.087387+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.165301+00:00", "trade", 12.665, 75.0]
["2026-09-15T19:57:42.283447+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.475579+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.663004+00:00", "trade", 12.665, 3.0]
["2026-09-15T19:57:42.749697+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.749723+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:42.909149+00:00", "trade", 12.6509, 200.0]
["2026-09-15T19:57:43.086801+00:00", "trade", 12.6523, 200.0]
["2026-09-15T19:57:43.215209+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:43.289608+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:43.290264+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.290271+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.290288+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.290298+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.290324+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.291248+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:43.291273+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.291746+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.291770+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.292468+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.293733+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.294985+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.295011+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.341784+00:00", "trade", 12.6523, 100.0]
["2026-09-15T19:57:43.342598+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.342655+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.791346+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.791376+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.792039+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:43.890551+00:00", "trade", 12.6514, 5.0]
["2026-09-15T19:57:44.201874+00:00", "trade", 12.6637, 1.0]
["2026-09-15T19:57:44.708761+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:44.770155+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:44.876734+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:44.886605+00:00", "trade", 12.6623, 143.0]
["2026-09-15T19:57:45.051246+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.051273+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.052022+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.135869+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.246722+00:00", "trade", 12.665, 466.0]
["2026-09-15T19:57:45.246725+00:00", "trade", 12.665, 34.0]
["2026-09-15T19:57:45.285433+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.285464+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.287502+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:45.327688+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.331321+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.331347+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.333774+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.333801+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.333826+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.334073+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.866294+00:00", "trade", 12.6509, 41.0]
["2026-09-15T19:57:45.880838+00:00", "trade", 12.666, 50.0]
["2026-09-15T19:57:45.882677+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.882705+00:00", "trade", 12.665, 500.0]
["2026-09-15T19:57:45.883171+00:00", "trade", 12.665, 26.0]
["2026-09-15T19:57:45.969534+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.969560+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:45.971415+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.052909+00:00", "trade", 12.66, 171.0]
["2026-09-15T19:57:46.053061+00:00", "trade", 12.66, 9.0]
["2026-09-15T19:57:46.142319+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.142345+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.292421+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.292432+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.295277+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.297234+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.297853+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.297860+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.297883+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.427304+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:46.528569+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.028053+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:47.029128+00:00", "trade", 12.665, 22.0]
["2026-09-15T19:57:47.128781+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:47.177919+00:00", "trade", 12.665, 185.0]
["2026-09-15T19:57:47.177920+00:00", "trade", 12.665, 225.0]
["2026-09-15T19:57:47.177921+00:00", "trade", 12.665, 53.0]
["2026-09-15T19:57:47.177922+00:00", "trade", 12.665, 337.0]
["2026-09-15T19:57:47.187415+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.187422+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.187449+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.237793+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.241459+00:00", "trade", 12.665, 1.0]
["2026-09-15T19:57:47.511073+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.511080+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.628087+00:00", "trade", 12.6526, 100.0]
["2026-09-15T19:57:47.999010+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:47.999842+00:00", "trade", 12.6658, 27.0]
["2026-09-15T19:57:48.015001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.015008+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.015034+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.096570+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.108001+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.110160+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.127957+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.149581+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.149606+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.153573+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:48.205521+00:00", "trade", 12.6516, 100.0]
["2026-09-15T19:57:48.234991+00:00", "trade", 12.6601, 11.0]
["2026-09-15T19:57:48.361631+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.498443+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.512855+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.512876+00:00", "trade", 12.66, 209.0]
["2026-09-15T19:57:48.514100+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.514107+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.514133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.514725+00:00", "trade", 12.665, 649.0]
["2026-09-15T19:57:48.515961+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.516011+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.516929+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.516954+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.557505+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.664494+00:00", "trade", 12.665, 466.0]
["2026-09-15T19:57:48.693276+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:48.786662+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:48.787042+00:00", "trade", 12.665, 9.0]
["2026-09-15T19:57:48.787105+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:49.027414+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:49.121850+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:49.129968+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:49.240102+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:49.378773+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:49.380665+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:49.428071+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:49.465114+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:49.465819+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:49.466427+00:00", "trade", 12.6649, 50.0]
["2026-09-15T19:57:49.516331+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:49.986575+00:00", "trade", 12.6528, 400.0]
["2026-09-15T19:57:50.016357+00:00", "trade", 12.665, 50.0]
["2026-09-15T19:57:50.038081+00:00", "trade", 12.665, 9.0]
["2026-09-15T19:57:50.186113+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:50.290571+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:50.629259+00:00", "trade", 12.6528, 100.0]
["2026-09-15T19:57:51.250553+00:00", "trade", 12.6528, 100.0]
["2026-09-15T19:57:51.313117+00:00", "trade", 12.6528, 2.0]
["2026-09-15T19:57:51.648055+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:51.648116+00:00", "trade", 12.665, 13.0]
["2026-09-15T19:57:51.653650+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:51.654446+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:51.657296+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:51.779797+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:51.812389+00:00", "trade", 12.6533, 9.0]
["2026-09-15T19:57:51.900597+00:00", "trade", 12.6603, 2400.0]
["2026-09-15T19:57:51.917413+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:51.993673+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:52.015504+00:00", "trade", 12.66, 402.0]
["2026-09-15T19:57:52.060432+00:00", "trade", 12.665, 91.0]
["2026-09-15T19:57:52.060814+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:52.065688+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.137654+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.210531+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.211556+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.442962+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.535445+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.576943+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:52.601166+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.670760+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.671437+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:52.991710+00:00", "trade", 12.6535, 2.0]
["2026-09-15T19:57:53.121486+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:53.191249+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.261343+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.319603+00:00", "trade", 12.66, 29.0]
["2026-09-15T19:57:53.320014+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:53.322556+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:53.322566+00:00", "trade", 12.66, 127.0]
["2026-09-15T19:57:53.322630+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322632+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:53.322632+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:57:53.322634+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322635+00:00", "trade", 12.66, 1200.0]
["2026-09-15T19:57:53.322637+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322641+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322641+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322641+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322642+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322644+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322650+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322650+00:00", "trade", 12.66, 138.0]
["2026-09-15T19:57:53.322650+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322657+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322663+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322663+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322664+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322666+00:00", "trade", 12.66, 658.0]
["2026-09-15T19:57:53.322666+00:00", "trade", 12.66, 51.0]
["2026-09-15T19:57:53.322670+00:00", "trade", 12.66, 63.0]
["2026-09-15T19:57:53.322670+00:00", "trade", 12.66, 17.0]
["2026-09-15T19:57:53.322670+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322676+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322677+00:00", "trade", 12.66, 4.0]
["2026-09-15T19:57:53.322677+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322679+00:00", "trade", 12.66, 529.0]
["2026-09-15T19:57:53.322679+00:00", "trade", 12.66, 202.0]
["2026-09-15T19:57:53.322683+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322685+00:00", "trade", 12.66, 131.0]
["2026-09-15T19:57:53.322685+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322687+00:00", "trade", 12.66, 69.0]
["2026-09-15T19:57:53.322687+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322691+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322698+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322704+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322733+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322739+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322746+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322752+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322794+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322800+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322806+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322813+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322819+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322825+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322832+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322839+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322846+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322852+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322858+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322859+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322865+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322872+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322886+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322914+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322964+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322967+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.322968+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322971+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322972+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322972+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322973+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322977+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322983+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322985+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.322990+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.322997+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323002+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:53.323004+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323022+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323029+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323031+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323035+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323042+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323053+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.323053+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323080+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:53.323085+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323091+00:00", "trade", 12.665, 100.0]
["2026-09-15T19:57:53.323094+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323133+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323134+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323154+00:00", "quote", 12.66, 12.67]
["2026-09-15T19:57:53.323207+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323216+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323223+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323230+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323236+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323240+00:00", "trade", 12.66, 46.0]
["2026-09-15T19:57:53.323241+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.323242+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.323243+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323244+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.323244+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:53.323244+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323245+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:57:53.323250+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323257+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323264+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323271+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323277+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323295+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.323295+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.323296+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323297+00:00", "trade", 12.66, 200.0]
["2026-09-15T19:57:53.323298+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323306+00:00", "quote", 12.66, 12.66]
["2026-09-15T19:57:53.323339+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:57:53.323371+00:00", "trade", 12.66, 71.0]
["2026-09-15T19:57:53.323374+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.323580+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.323628+00:00", "trade", 12.6606, 50.0]
["2026-09-15T19:57:53.323998+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.324062+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.324134+00:00", "trade", 12.66, 56.0]
["2026-09-15T19:57:53.324214+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.324236+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.324274+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.324361+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.324452+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.325895+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.326959+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.327048+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.329229+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.333345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.336575+00:00", "trade", 12.655, 16.0]
["2026-09-15T19:57:53.337833+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.338688+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.348318+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.349177+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.357736+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.412748+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.429765+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.430985+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.436739+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.536746+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:57:53.546198+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:53.567291+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.567360+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.580566+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.638750+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.701422+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.767852+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.769144+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:53.888020+00:00", "trade", 12.6538, 2.0]
["2026-09-15T19:57:53.970107+00:00", "trade", 12.6607, 35.0]
["2026-09-15T19:57:53.978225+00:00", "trade", 12.6607, 16.0]
["2026-09-15T19:57:53.982912+00:00", "trade", 12.6607, 6.0]
["2026-09-15T19:57:54.002805+00:00", "trade", 12.6607, 5.0]
["2026-09-15T19:57:54.007346+00:00", "trade", 12.6607, 3.0]
["2026-09-15T19:57:54.106724+00:00", "trade", 12.6355, 3.0]
["2026-09-15T19:57:54.116292+00:00", "trade", 12.66, 20.0]
["2026-09-15T19:57:54.254585+00:00", "trade", 12.6538, 100.0]
["2026-09-15T19:57:54.505816+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:54.505874+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:54.600964+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:54.600987+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:54.806215+00:00", "trade", 12.6538, 100.0]
["2026-09-15T19:57:55.000626+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.000654+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.002214+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.004345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.104128+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.145913+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.145941+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.238058+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:57:55.401667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.401792+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.735885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.735911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.735942+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.737178+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.765769+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:57:55.866548+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:57:55.881088+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.881115+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.881144+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.938746+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:55.940037+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:56.058851+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:56.080960+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:57:56.196425+00:00", "trade", 12.6538, 100.0]
["2026-09-15T19:57:56.374257+00:00", "trade", 12.655, 24.0]
["2026-09-15T19:57:56.718108+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:56.718134+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:56.733492+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.119283+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.119311+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.119907+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.127505+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.133083+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.133110+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.133735+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.158722+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.285628+00:00", "trade", 12.6473, 37.0]
["2026-09-15T19:57:57.629846+00:00", "trade", 12.6514, 42.0]
["2026-09-15T19:57:57.722195+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.722366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.823279+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.823305+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.958483+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:57.958576+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:58.003297+00:00", "trade", 12.655, 181.0]
["2026-09-15T19:57:58.060007+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:58.062121+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:57:58.118360+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:58.842621+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:58.876279+00:00", "trade", 12.6538, 14.0]
["2026-09-15T19:57:58.877270+00:00", "trade", 12.655, 28.0]
["2026-09-15T19:57:58.898500+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:58.945881+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:58.945907+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.000587+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.000695+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.020789+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.020866+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.047494+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.146911+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.146938+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.147457+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.531388+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:57:59.669314+00:00", "trade", 12.655, 26.0]
["2026-09-15T19:57:59.682768+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.682796+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.722497+00:00", "trade", 12.655, 75.0]
["2026-09-15T19:57:59.722498+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:57:59.722962+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.770493+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.770999+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.777985+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:57:59.780261+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.780287+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.791995+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:57:59.998925+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:57:59.998927+00:00", "trade", 12.65, 220.0]
["2026-09-15T19:58:00.000080+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.000984+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.001629+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:58:00.002903+00:00", "trade", 12.6558, 86.0]
["2026-09-15T19:58:00.007845+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.007852+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:58:00.007856+00:00", "trade", 12.66, 3.0]
["2026-09-15T19:58:00.007862+00:00", "trade", 12.66, 1.0]
["2026-09-15T19:58:00.007868+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.007905+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.007920+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.008199+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.008273+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.008528+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.008579+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.012380+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.012692+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.013431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.033815+00:00", "trade", 12.655, 80.0]
["2026-09-15T19:58:00.033844+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.039261+00:00", "trade", 12.6595, 315.0]
["2026-09-15T19:58:00.039311+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.044576+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:58:00.045007+00:00", "trade", 12.66, 96.0]
["2026-09-15T19:58:00.048476+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:58:00.107069+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.145217+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:58:00.246069+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:58:00.346876+00:00", "trade", 12.655, 2.0]
["2026-09-15T19:58:00.420479+00:00", "trade", 12.6514, 31.0]
["2026-09-15T19:58:00.440690+00:00", "trade", 12.6536, 1.0]
["2026-09-15T19:58:00.447584+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:58:00.481954+00:00", "trade", 12.655, 4.0]
["2026-09-15T19:58:00.543564+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:58:00.548225+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:58:00.780789+00:00", "trade", 12.653, 2000.0]
["2026-09-15T19:58:00.815284+00:00", "trade", 12.655, 800.0]
["2026-09-15T19:58:00.839712+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:00.936734+00:00", "trade", 12.6538, 100.0]
["2026-09-15T19:58:01.040460+00:00", "trade", 12.65, 470.0]
["2026-09-15T19:58:01.046010+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:01.214971+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:01.216834+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:58:01.359774+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:01.387159+00:00", "trade", 12.654, 500.0]
["2026-09-15T19:58:01.480671+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:58:01.505185+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:01.505247+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:58:01.505306+00:00", "trade", 12.655, 7.0]
["2026-09-15T19:58:01.505977+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:01.506236+00:00", "trade", 12.655, 43.0]
["2026-09-15T19:58:01.733916+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:01.742141+00:00", "trade", 12.66, 1827.0]
["2026-09-15T19:58:01.742751+00:00", "trade", 12.6568, 51.0]
["2026-09-15T19:58:01.778273+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:01.778314+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:01.963057+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:02.010399+00:00", "trade", 12.6515, 100.0]
["2026-09-15T19:58:02.088794+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:58:02.101593+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:58:02.292801+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.293063+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.293366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.293706+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.296941+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:58:02.297630+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.297657+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:58:02.297658+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:02.297662+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:02.297668+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:02.297669+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:02.297681+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:02.298011+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:02.298012+00:00", "trade", 12.65, 29.0]
["2026-09-15T19:58:02.298032+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:02.298032+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:58:02.298035+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:02.298035+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:02.298040+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:02.298040+00:00", "trade", 12.65, 168.0]
["2026-09-15T19:58:02.298053+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:58:02.298102+00:00", "trade", 12.65, 15.0]
["2026-09-15T19:58:02.298106+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298133+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298158+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298170+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298185+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298197+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298340+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298402+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.298516+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.299191+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.301800+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:02.321036+00:00", "trade", 12.655, 90.0]
["2026-09-15T19:58:02.321037+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:02.328600+00:00", "trade", 12.65, 5550.0]
["2026-09-15T19:58:02.329208+00:00", "trade", 12.6506, 28.0]
["2026-09-15T19:58:02.469570+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:02.519887+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:03.163134+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:03.164078+00:00", "trade", 12.65, 3.0]
["2026-09-15T19:58:03.170288+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.341004+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.407770+00:00", "trade", 12.655, 32.0]
["2026-09-15T19:58:03.407771+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:03.407772+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:58:03.407781+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.408989+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.411842+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.413843+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:58:03.423912+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:58:03.526554+00:00", "trade", 12.6596, 2.0]
["2026-09-15T19:58:03.534178+00:00", "trade", 12.6596, 2.0]
["2026-09-15T19:58:03.538754+00:00", "trade", 12.6596, 1.0]
["2026-09-15T19:58:03.626632+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.642152+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:03.686348+00:00", "trade", 12.6474, 4.0]
["2026-09-15T19:58:03.816761+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:03.855236+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:03.857761+00:00", "trade", 12.6596, 9.0]
["2026-09-15T19:58:04.033872+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:04.298328+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:04.495009+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:04.996610+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:04.997884+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:58:05.000052+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:05.000053+00:00", "trade", 12.65, 92.0]
["2026-09-15T19:58:05.000054+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:05.000056+00:00", "trade", 12.65, 21.0]
["2026-09-15T19:58:05.000060+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:05.000060+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:05.000061+00:00", "trade", 12.65, 303.0]
["2026-09-15T19:58:05.000074+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000078+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:05.000081+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000095+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000102+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000109+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000111+00:00", "trade", 12.65, 56.0]
["2026-09-15T19:58:05.000171+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000358+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000445+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.000449+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:05.000504+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.014860+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:58:05.058327+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:05.059223+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:05.243919+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:05.295079+00:00", "trade", 12.651, 200.0]
["2026-09-15T19:58:05.333931+00:00", "trade", 12.6595, 6.0]
["2026-09-15T19:58:05.864269+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:58:06.044450+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.048636+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.102689+00:00", "trade", 12.655, 3.0]
["2026-09-15T19:58:06.102690+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:58:06.144260+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:06.144851+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:06.153279+00:00", "trade", 12.655, 400.0]
["2026-09-15T19:58:06.157106+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.157181+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:06.158510+00:00", "trade", 12.655, 90.0]
["2026-09-15T19:58:06.245096+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:06.251789+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:06.307881+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.405090+00:00", "trade", 12.6541, 100.0]
["2026-09-15T19:58:06.499221+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.731198+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:06.798333+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:58:06.798335+00:00", "trade", 12.655, 466.0]
["2026-09-15T19:58:06.798336+00:00", "trade", 12.655, 334.0]
["2026-09-15T19:58:06.798337+00:00", "trade", 12.655, 500.0]
["2026-09-15T19:58:06.798341+00:00", "trade", 12.655, 50.0]
["2026-09-15T19:58:06.798341+00:00", "trade", 12.66, 100.0]
["2026-09-15T19:58:06.798343+00:00", "trade", 12.66, 150.0]
["2026-09-15T19:58:06.798359+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798366+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798372+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798397+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798403+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798465+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798690+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798696+00:00", "trade", 12.66, 2.0]
["2026-09-15T19:58:06.798702+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:58:06.798704+00:00", "trade", 12.66, 400.0]
["2026-09-15T19:58:06.798717+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.798732+00:00", "trade", 12.66, 98.0]
["2026-09-15T19:58:06.799206+00:00", "trade", 12.66, 300.0]
["2026-09-15T19:58:06.799207+00:00", "trade", 12.66, 14.0]
["2026-09-15T19:58:06.799255+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:06.820504+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:06.988057+00:00", "trade", 12.655, 100.0]
["2026-09-15T19:58:06.991298+00:00", "trade", 12.655, 200.0]
["2026-09-15T19:58:07.029710+00:00", "trade", 12.655, 169.0]
["2026-09-15T19:58:07.199354+00:00", "trade", 12.66, 10.0]
["2026-09-15T19:58:07.265509+00:00", "trade", 12.6522, 100.0]
["2026-09-15T19:58:07.265822+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:07.265823+00:00", "trade", 12.65, 464.0]
["2026-09-15T19:58:07.273188+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:07.480464+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:07.480493+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:07.508957+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:07.585294+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:07.587359+00:00", "trade", 12.65, 46.0]
["2026-09-15T19:58:08.193452+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:08.240257+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:08.699100+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:08.700060+00:00", "trade", 12.6511, 6.0]
["2026-09-15T19:58:08.924057+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.119127+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.119156+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.306788+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.437794+00:00", "trade", 12.6501, 528.0]
["2026-09-15T19:58:09.438755+00:00", "trade", 12.655, 24.0]
["2026-09-15T19:58:09.574498+00:00", "trade", 12.655, 10.0]
["2026-09-15T19:58:09.628208+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.719154+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.719182+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.727186+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.796299+00:00", "trade", 12.6501, 1.0]
["2026-09-15T19:58:09.860626+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.860651+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.991476+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:09.991501+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:09.991794+00:00", "trade", 12.65, 250.0]
["2026-09-15T19:58:10.038302+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:10.095045+00:00", "trade", 12.655, 1.0]
["2026-09-15T19:58:10.095045+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:10.095047+00:00", "trade", 12.65, 172.0]
["2026-09-15T19:58:10.095048+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:10.095049+00:00", "trade", 12.65, 27.0]
["2026-09-15T19:58:10.095053+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:10.095122+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:10.149667+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:10.158276+00:00", "trade", 12.655, 28.0]
["2026-09-15T19:58:10.159159+00:00", "trade", 12.655, 17.0]
["2026-09-15T19:58:10.159170+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:10.159176+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:10.159200+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:10.159462+00:00", "trade", 12.65, 77.0]
["2026-09-15T19:58:10.159548+00:00", "trade", 12.65, 7.0]
["2026-09-15T19:58:10.159568+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:58:10.168902+00:00", "trade", 12.655, 7.0]
["2026-09-15T19:58:10.310633+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:58:10.333814+00:00", "trade", 12.651, 121.0]
["2026-09-15T19:58:10.382821+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:10.383253+00:00", "trade", 12.655, 8.0]
["2026-09-15T19:58:10.822126+00:00", "trade", 12.6516, 54.0]
["2026-09-15T19:58:10.822845+00:00", "trade", 12.65, 243.0]
["2026-09-15T19:58:10.823015+00:00", "trade", 12.65, 9.0]
["2026-09-15T19:58:10.895013+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:10.899241+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:11.197935+00:00", "trade", 12.655, 292.0]
["2026-09-15T19:58:11.198029+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:11.198040+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:11.198041+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:11.313434+00:00", "trade", 12.655, 5.0]
["2026-09-15T19:58:11.845769+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:11.846093+00:00", "trade", 12.6542, 100.0]
["2026-09-15T19:58:11.876190+00:00", "trade", 12.655, 6.0]
["2026-09-15T19:58:12.026103+00:00", "trade", 12.6476, 16.0]
["2026-09-15T19:58:12.164186+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:58:12.165429+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:12.170097+00:00", "trade", 12.655, 839.0]
["2026-09-15T19:58:12.943132+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:12.972187+00:00", "trade", 12.655, 30.0]
["2026-09-15T19:58:12.998888+00:00", "trade", 12.655, 119.0]
["2026-09-15T19:58:13.001413+00:00", "trade", 12.655, 122.0]
["2026-09-15T19:58:13.233337+00:00", "trade", 12.65, 73.0]
["2026-09-15T19:58:13.233337+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233339+00:00", "trade", 12.65, 227.0]
["2026-09-15T19:58:13.233345+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233360+00:00", "trade", 12.65, 773.0]
["2026-09-15T19:58:13.233361+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233363+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233364+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233364+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233368+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233368+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:58:13.233371+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233371+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:13.233372+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233376+00:00", "trade", 12.65, 200.0]
["2026-09-15T19:58:13.233376+00:00", "trade", 12.65, 77.0]
["2026-09-15T19:58:13.233378+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233381+00:00", "trade", 12.65, 500.0]
["2026-09-15T19:58:13.233381+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233385+00:00", "trade", 12.65, 1200.0]
["2026-09-15T19:58:13.233385+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233385+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233389+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233389+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233391+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233392+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:58:13.233392+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:58:13.233395+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:58:13.233396+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233398+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233399+00:00", "trade", 12.65, 116.0]
["2026-09-15T19:58:13.233404+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233408+00:00", "trade", 12.65, 84.0]
["2026-09-15T19:58:13.233409+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:58:13.233411+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233414+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:58:13.233417+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233431+00:00", "trade", 12.65, 59.0]
["2026-09-15T19:58:13.233431+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233432+00:00", "trade", 12.65, 41.0]
["2026-09-15T19:58:13.233438+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233444+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233451+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233457+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233463+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233469+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233571+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233587+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233601+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233608+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233614+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233621+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233627+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233631+00:00", "trade", 12.65, 99.0]
["2026-09-15T19:58:13.233633+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233634+00:00", "trade", 12.65, 99.0]
["2026-09-15T19:58:13.233638+00:00", "trade", 12.65, 43.0]
["2026-09-15T19:58:13.233640+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233641+00:00", "trade", 12.65, 10.0]
["2026-09-15T19:58:13.233644+00:00", "trade", 12.65, 8.0]
["2026-09-15T19:58:13.233646+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:58:13.233653+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233699+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233716+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233767+00:00", "trade", 12.65, 184.0]
["2026-09-15T19:58:13.233785+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233793+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233805+00:00", "trade", 12.65, 16.0]
["2026-09-15T19:58:13.233812+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233832+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233856+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233877+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233885+00:00", "quote", 12.65, 12.66]
["2026-09-15T19:58:13.233896+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233907+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233910+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233916+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233924+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233930+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233937+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233943+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233950+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233957+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233964+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233971+00:00", "trade", 12.65, 93.0]
["2026-09-15T19:58:13.233971+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233976+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233976+00:00", "trade", 12.65, 300.0]
["2026-09-15T19:58:13.233976+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:58:13.233977+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233978+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233978+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.233984+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:13.233984+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.233985+00:00", "trade", 12.65, 75.0]
["2026-09-15T19:58:13.233986+00:00", "trade", 12.65, 25.0]
["2026-09-15T19:58:13.234024+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.234083+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.234181+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.234254+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.234581+00:00", "quote", 12.65, 12.65]
["2026-09-15T19:58:13.234601+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.234606+00:00", "trade", 12.65, 100.0]
["2026-09-15T19:58:13.234662+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.234702+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:13.234741+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:13.234852+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.234883+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.235124+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.235169+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.235204+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:13.235407+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.236741+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.237642+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.237761+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.238530+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.238565+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.241596+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.243181+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:13.248287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.248311+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.248723+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.250449+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.260420+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.260447+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.270065+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.270072+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.270078+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.285539+00:00", "trade", 12.645, 334.0]
["2026-09-15T19:58:13.285965+00:00", "trade", 12.645, 66.0]
["2026-09-15T19:58:13.333573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.333804+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:58:13.443201+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:58:13.523195+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.537214+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:13.537677+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.574491+00:00", "trade", 12.645, 176.0]
["2026-09-15T19:58:13.577014+00:00", "trade", 12.645, 125.0]
["2026-09-15T19:58:13.629789+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.629817+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.644621+00:00", "trade", 12.64, 3715.0]
["2026-09-15T19:58:13.644980+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:13.670694+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:13.697853+00:00", "trade", 12.64, 460.0]
["2026-09-15T19:58:13.718348+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:13.734117+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.112487+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:14.186686+00:00", "trade", 12.645, 519.0]
["2026-09-15T19:58:14.188284+00:00", "trade", 12.645, 500.0]
["2026-09-15T19:58:14.192644+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:58:14.192733+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.193147+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.193606+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.201647+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.207479+00:00", "trade", 12.6584, 4.0]
["2026-09-15T19:58:14.207532+00:00", "trade", 12.6581, 6.0]
["2026-09-15T19:58:14.207647+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:58:14.213213+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:14.213971+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:14.240241+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:14.240699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.300147+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:14.300258+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:58:14.300603+00:00", "trade", 12.645, 585.0]
["2026-09-15T19:58:14.513595+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:58:14.520396+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.814078+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:58:14.819609+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:14.990476+00:00", "trade", 12.64, 42.0]
["2026-09-15T19:58:14.990478+00:00", "trade", 12.64, 36.0]
["2026-09-15T19:58:14.990478+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:58:14.990479+00:00", "trade", 12.64, 30.0]
["2026-09-15T19:58:14.990573+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:14.990599+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.089336+00:00", "trade", 12.6514, 200.0]
["2026-09-15T19:58:15.156128+00:00", "trade", 12.645, 30.0]
["2026-09-15T19:58:15.190356+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:15.259694+00:00", "trade", 12.643, 86.0]
["2026-09-15T19:58:15.268172+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:15.442918+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:15.543459+00:00", "trade", 12.645, 36.0]
["2026-09-15T19:58:15.736747+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:58:15.820612+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:58:16.021606+00:00", "trade", 12.645, 18.0]
["2026-09-15T19:58:16.143899+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.166429+00:00", "trade", 12.645, 86.0]
["2026-09-15T19:58:16.167622+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:58:16.222505+00:00", "trade", 12.645, 18.0]
["2026-09-15T19:58:16.249112+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.250556+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:16.251653+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.400160+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:58:16.454631+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.454631+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454633+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:58:16.454634+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:58:16.454637+00:00", "trade", 12.65, 400.0]
["2026-09-15T19:58:16.454638+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454644+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454665+00:00", "trade", 12.65, 4.0]
["2026-09-15T19:58:16.454665+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454671+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454679+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454686+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454693+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454699+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454705+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454712+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454959+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.454979+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.454981+00:00", "trade", 12.65, 228.0]
["2026-09-15T19:58:16.455216+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:58:16.455240+00:00", "trade", 12.645, 4.0]
["2026-09-15T19:58:16.455316+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.455441+00:00", "trade", 12.645, 534.0]
["2026-09-15T19:58:16.455497+00:00", "trade", 12.65, 2.0]
["2026-09-15T19:58:16.455731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.455780+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.455848+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.456440+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.457899+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.465614+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.466374+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.466561+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.467192+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.478027+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.488192+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.488989+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.489758+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.490673+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.491480+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.525290+00:00", "trade", 12.645, 215.0]
["2026-09-15T19:58:16.561941+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.578630+00:00", "trade", 12.6537, 2.0]
["2026-09-15T19:58:16.683196+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:16.683542+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:16.684007+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.684100+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:16.787735+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.012635+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.013624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.274238+00:00", "trade", 12.6572, 100.0]
["2026-09-15T19:58:17.294624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.295088+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.317310+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.481877+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:58:17.541781+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:58:17.562645+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.592549+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.642144+00:00", "trade", 12.645, 12.0]
["2026-09-15T19:58:17.674632+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.684568+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:17.685035+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.685044+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.685488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.710185+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.710624+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.742528+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:58:17.813541+00:00", "trade", 12.645, 50.0]
["2026-09-15T19:58:17.849259+00:00", "trade", 12.65, 12.0]
["2026-09-15T19:58:17.849731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.850189+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:17.852837+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:17.867059+00:00", "trade", 12.6519, 100.0]
["2026-09-15T19:58:17.909881+00:00", "trade", 12.65, 6.0]
["2026-09-15T19:58:17.927550+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:17.928039+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.004400+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.010135+00:00", "trade", 12.65, 1.0]
["2026-09-15T19:58:18.010488+00:00", "trade", 12.645, 414.0]
["2026-09-15T19:58:18.010532+00:00", "trade", 12.65, 5.0]
["2026-09-15T19:58:18.011002+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.021740+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.208978+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.421138+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:18.442811+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.460487+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.470276+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:58:18.530477+00:00", "trade", 12.645, 662.0]
["2026-09-15T19:58:18.535278+00:00", "trade", 12.645, 31.0]
["2026-09-15T19:58:18.543068+00:00", "trade", 12.645, 300.0]
["2026-09-15T19:58:18.545947+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:58:18.548805+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:58:18.595127+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:18.595224+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.595252+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:18.650104+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:58:18.650782+00:00", "trade", 12.645, 3.0]
["2026-09-15T19:58:18.726337+00:00", "trade", 12.645, 6.0]
["2026-09-15T19:58:18.995910+00:00", "trade", 12.6574, 100.0]
["2026-09-15T19:58:19.178813+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.222239+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.222273+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.271439+00:00", "trade", 12.64, 92.0]
["2026-09-15T19:58:19.275228+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.283508+00:00", "trade", 12.64, 370.0]
["2026-09-15T19:58:19.285954+00:00", "trade", 12.645, 100.0]
["2026-09-15T19:58:19.308519+00:00", "trade", 12.6519, 100.0]
["2026-09-15T19:58:19.439420+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.520488+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.590843+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:19.591578+00:00", "trade", 12.645, 2.0]
["2026-09-15T19:58:19.993935+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:19.995649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:19.997135+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016088+00:00", "trade", 12.645, 54.0]
["2026-09-15T19:58:20.016089+00:00", "trade", 12.645, 1.0]
["2026-09-15T19:58:20.016089+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016090+00:00", "trade", 12.64, 834.0]
["2026-09-15T19:58:20.016092+00:00", "trade", 12.64, 14.0]
["2026-09-15T19:58:20.016097+00:00", "trade", 12.64, 114.0]
["2026-09-15T19:58:20.016097+00:00", "trade", 12.64, 24.0]
["2026-09-15T19:58:20.016097+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:20.016101+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:20.016105+00:00", "trade", 12.64, 51.0]
["2026-09-15T19:58:20.016105+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016107+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016108+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:58:20.016113+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016113+00:00", "trade", 12.64, 34.0]
["2026-09-15T19:58:20.016114+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:58:20.016116+00:00", "trade", 12.64, 547.0]
["2026-09-15T19:58:20.016120+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016121+00:00", "trade", 12.64, 400.0]
["2026-09-15T19:58:20.016121+00:00", "trade", 12.64, 434.0]
["2026-09-15T19:58:20.016123+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016129+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016129+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016129+00:00", "trade", 12.64, 28.0]
["2026-09-15T19:58:20.016159+00:00", "trade", 12.64, 72.0]
["2026-09-15T19:58:20.016159+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016161+00:00", "trade", 12.64, 500.0]
["2026-09-15T19:58:20.016161+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016240+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016246+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016252+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016259+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016266+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016287+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016293+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016299+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016306+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016312+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016319+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016326+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016334+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016341+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016348+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016406+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016413+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016419+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016426+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016434+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016441+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016442+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016445+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:20.016449+00:00", "trade", 12.64, 9.0]
["2026-09-15T19:58:20.016449+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016453+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016465+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016470+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:20.016473+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016474+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016480+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016525+00:00", "trade", 12.64, 10.0]
["2026-09-15T19:58:20.016619+00:00", "trade", 12.64, 230.0]
["2026-09-15T19:58:20.016640+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016663+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016685+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016718+00:00", "trade", 12.64, 6.0]
["2026-09-15T19:58:20.016719+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:58:20.016719+00:00", "trade", 12.64, 31.0]
["2026-09-15T19:58:20.016721+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016736+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016756+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016764+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016800+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.016840+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016840+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.016911+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.017067+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017068+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.017070+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:20.017107+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017115+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017122+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017129+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017137+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017137+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017403+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017611+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017625+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.017778+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.018187+00:00", "trade", 12.64, 170.0]
["2026-09-15T19:58:20.018187+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.018214+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.018221+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.018814+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.021209+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.021888+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.026556+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.026607+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.041720+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.042183+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.043880+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.045081+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.102372+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:20.102731+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.103366+00:00", "trade", 12.645, 5.0]
["2026-09-15T19:58:20.104161+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.104673+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.104692+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.105578+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.112672+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.113136+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.139976+00:00", "trade", 12.6518, 100.0]
["2026-09-15T19:58:20.213370+00:00", "trade", 12.645, 10.0]
["2026-09-15T19:58:20.270547+00:00", "trade", 12.642, 226.0]
["2026-09-15T19:58:20.367846+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:20.367846+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.367876+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.369717+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.512342+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:20.691539+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:20.835960+00:00", "trade", 12.6513, 41.0]
["2026-09-15T19:58:21.348032+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:21.407372+00:00", "trade", 12.645, 8.0]
["2026-09-15T19:58:21.407373+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:21.407374+00:00", "trade", 12.64, 170.0]
["2026-09-15T19:58:21.407376+00:00", "trade", 12.64, 1300.0]
["2026-09-15T19:58:21.407379+00:00", "trade", 12.64, 592.0]
["2026-09-15T19:58:21.407402+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407408+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:21.407410+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407415+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:21.407418+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407420+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:21.407422+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:21.407424+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407426+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:21.407431+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407433+00:00", "trade", 12.64, 8.0]
["2026-09-15T19:58:21.407436+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:21.407437+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407441+00:00", "trade", 12.64, 200.0]
["2026-09-15T19:58:21.407444+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407452+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407458+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407466+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407472+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407486+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407493+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407513+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407520+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407525+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:21.407528+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407534+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407550+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407553+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407557+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407564+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407570+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407576+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407583+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407590+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407598+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407605+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407649+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407684+00:00", "quote", 12.64, 12.65]
["2026-09-15T19:58:21.407706+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407714+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407721+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407728+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407734+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407741+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407755+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:21.407758+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407769+00:00", "trade", 12.64, 100.0]
["2026-09-15T19:58:21.407807+00:00", "trade", 12.64, 140.0]
["2026-09-15T19:58:21.407807+00:00", "trade", 12.64, 75.0]
["2026-09-15T19:58:21.407808+00:00", "quote", 12.64, 12.64]
["2026-09-15T19:58:21.407808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.407868+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.407897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.407935+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.407943+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.407951+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408052+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408069+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408132+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408350+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408362+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408469+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408507+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.408771+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.409691+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.409710+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.410267+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.410703+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.412787+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.416384+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.430956+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:58:21.431024+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:21.432100+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:58:21.443570+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.443578+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.443585+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.443592+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.446716+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.456703+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:21.456705+00:00", "trade", 12.635, 82.0]
["2026-09-15T19:58:21.456713+00:00", "trade", 12.635, 213.0]
["2026-09-15T19:58:21.458025+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.459012+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:21.459013+00:00", "trade", 12.635, 466.0]
["2026-09-15T19:58:21.459038+00:00", "trade", 12.635, 400.0]
["2026-09-15T19:58:21.459322+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:21.651549+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:21.671882+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.774685+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:21.792644+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:21.829755+00:00", "trade", 12.6555, 100.0]
["2026-09-15T19:58:21.838771+00:00", "trade", 12.6514, 12.0]
["2026-09-15T19:58:21.846682+00:00", "trade", 12.6514, 6.0]
["2026-09-15T19:58:21.996038+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:58:22.078876+00:00", "trade", 12.6476, 100.0]
["2026-09-15T19:58:22.172451+00:00", "trade", 12.6476, 26.0]
["2026-09-15T19:58:22.322344+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:22.322371+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:22.391676+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:22.571777+00:00", "trade", 12.6476, 19.0]
["2026-09-15T19:58:22.689503+00:00", "trade", 12.6476, 100.0]
["2026-09-15T19:58:22.699443+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:22.731962+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:58:22.781711+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:22.781712+00:00", "trade", 12.635, 64.0]
["2026-09-15T19:58:22.781714+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:22.781715+00:00", "trade", 12.635, 158.0]
["2026-09-15T19:58:22.781742+00:00", "trade", 12.635, 256.0]
["2026-09-15T19:58:22.782327+00:00", "trade", 12.64, 1.0]
["2026-09-15T19:58:22.783076+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:22.783935+00:00", "trade", 12.635, 466.0]
["2026-09-15T19:58:22.783936+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:22.788832+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:22.888362+00:00", "trade", 12.6527, 9.0]
["2026-09-15T19:58:23.131806+00:00", "trade", 12.635, 281.0]
["2026-09-15T19:58:23.131808+00:00", "trade", 12.635, 19.0]
["2026-09-15T19:58:23.207003+00:00", "trade", 12.635, 2557.0]
["2026-09-15T19:58:23.222671+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.222698+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.223299+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.223831+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.245594+00:00", "trade", 12.63, 353.0]
["2026-09-15T19:58:23.287325+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.291279+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:58:23.294235+00:00", "trade", 12.635, 50.0]
["2026-09-15T19:58:23.342115+00:00", "trade", 12.6511, 33.0]
["2026-09-15T19:58:23.383338+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:58:23.386730+00:00", "trade", 12.6548, 9.0]
["2026-09-15T19:58:23.455433+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:58:23.574529+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.575521+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.579510+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.579552+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:23.618193+00:00", "trade", 12.635, 25.0]
["2026-09-15T19:58:23.844096+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:23.915414+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:58:24.009370+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:58:24.100464+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:24.171720+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:24.256265+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:24.358098+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:24.438922+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:24.882005+00:00", "trade", 12.635, 1.0]
["2026-09-15T19:58:24.991598+00:00", "trade", 12.63, 3.0]
["2026-09-15T19:58:24.991599+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:24.991711+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:24.993891+00:00", "trade", 12.63, 61.0]
["2026-09-15T19:58:25.000128+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:25.000152+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:25.035726+00:00", "trade", 12.6512, 6.0]
["2026-09-15T19:58:25.217926+00:00", "trade", 12.63, 93.0]
["2026-09-15T19:58:25.217984+00:00", "trade", 12.63, 208.0]
["2026-09-15T19:58:25.218056+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:25.218954+00:00", "trade", 12.63, 61.0]
["2026-09-15T19:58:25.418820+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:25.457153+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:25.457623+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:25.622068+00:00", "trade", 12.6547, 1.0]
["2026-09-15T19:58:25.625492+00:00", "trade", 12.635, 607.0]
["2026-09-15T19:58:25.634320+00:00", "trade", 12.6325, 100.0]
["2026-09-15T19:58:25.685004+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:58:25.899150+00:00", "trade", 12.651, 100.0]
["2026-09-15T19:58:26.084566+00:00", "trade", 12.6475, 100.0]
["2026-09-15T19:58:26.106031+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:26.152936+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.152964+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.164247+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.347769+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.347796+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.521811+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.547130+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.547156+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.605969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.678500+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.678540+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:26.708520+00:00", "trade", 12.635, 580.0]
["2026-09-15T19:58:27.193853+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:27.194555+00:00", "trade", 12.635, 2.0]
["2026-09-15T19:58:27.279617+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.279669+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.282825+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:27.404460+00:00", "trade", 12.6548, 1.0]
["2026-09-15T19:58:27.579897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.699774+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.699803+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.733273+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:27.980155+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.086533+00:00", "trade", 12.6548, 100.0]
["2026-09-15T19:58:28.346467+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:28.346468+00:00", "trade", 12.63, 126.0]
["2026-09-15T19:58:28.346470+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:28.346472+00:00", "trade", 12.63, 272.0]
["2026-09-15T19:58:28.346495+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.346501+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.346508+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.346515+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.346522+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.346533+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.347159+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.348054+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.369849+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:58:28.369873+00:00", "trade", 12.63, 237.0]
["2026-09-15T19:58:28.369924+00:00", "trade", 12.635, 29.0]
["2026-09-15T19:58:28.384569+00:00", "trade", 12.635, 7.0]
["2026-09-15T19:58:28.543842+00:00", "trade", 12.63, 2.0]
["2026-09-15T19:58:28.695136+00:00", "trade", 12.635, 6.0]
["2026-09-15T19:58:28.874640+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:28.876988+00:00", "trade", 12.63, 11.0]
["2026-09-15T19:58:28.943084+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.021065+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101117+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101118+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:29.101136+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101143+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101150+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101166+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101173+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.101179+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.265997+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:29.305553+00:00", "trade", 12.6511, 100.0]
["2026-09-15T19:58:29.306403+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.311200+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.418307+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.725858+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.977676+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:29.996236+00:00", "trade", 12.6511, 100.0]
["2026-09-15T19:58:29.999799+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.039441+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.051575+00:00", "trade", 12.6541, 100.0]
["2026-09-15T19:58:30.188290+00:00", "trade", 12.64, 2385.0]
["2026-09-15T19:58:30.189057+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:30.189375+00:00", "trade", 12.63, 5.0]
["2026-09-15T19:58:30.239337+00:00", "trade", 12.631, 309.0]
["2026-09-15T19:58:30.266728+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.287725+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:58:30.309550+00:00", "trade", 12.6474, 100.0]
["2026-09-15T19:58:30.367212+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.486755+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:30.514380+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.525969+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.664451+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:30.666454+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.666488+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:30.936865+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:31.016895+00:00", "trade", 12.63, 44.0]
["2026-09-15T19:58:31.017435+00:00", "trade", 12.63, 56.0]
["2026-09-15T19:58:31.017721+00:00", "trade", 12.63, 44.0]
["2026-09-15T19:58:31.018152+00:00", "trade", 12.63, 33.0]
["2026-09-15T19:58:31.224269+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:31.320498+00:00", "trade", 12.63, 93.0]
["2026-09-15T19:58:31.329475+00:00", "trade", 12.63, 369.0]
["2026-09-15T19:58:31.329478+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:31.378364+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:31.758866+00:00", "trade", 12.6535, 100.0]
["2026-09-15T19:58:31.760123+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:31.763069+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:31.763151+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:58:31.763224+00:00", "trade", 12.63, 500.0]
["2026-09-15T19:58:31.763301+00:00", "trade", 12.63, 2000.0]
["2026-09-15T19:58:31.763377+00:00", "trade", 12.63, 16.0]
["2026-09-15T19:58:31.764160+00:00", "trade", 12.63, 3084.0]
["2026-09-15T19:58:31.948425+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:32.016009+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.029250+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.045970+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.402352+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.410724+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.438814+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.589446+00:00", "trade", 12.635, 8.0]
["2026-09-15T19:58:32.595551+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.595589+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.595590+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:32.595846+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.649197+00:00", "trade", 12.6517, 100.0]
["2026-09-15T19:58:32.682672+00:00", "trade", 12.6506, 100.0]
["2026-09-15T19:58:32.940653+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.948782+00:00", "trade", 12.635, 1300.0]
["2026-09-15T19:58:32.949857+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:32.950056+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:32.988922+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:32.999334+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:33.066395+00:00", "trade", 12.64, 4.0]
["2026-09-15T19:58:33.066398+00:00", "trade", 12.64, 300.0]
["2026-09-15T19:58:33.066398+00:00", "trade", 12.64, 96.0]
["2026-09-15T19:58:33.066462+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.066489+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.066500+00:00", "trade", 12.64, 167.0]
["2026-09-15T19:58:33.066502+00:00", "trade", 12.64, 2.0]
["2026-09-15T19:58:33.066504+00:00", "trade", 12.64, 3.0]
["2026-09-15T19:58:33.066504+00:00", "trade", 12.64, 5.0]
["2026-09-15T19:58:33.066504+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.067187+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.067872+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.067897+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.073192+00:00", "trade", 12.635, 10.0]
["2026-09-15T19:58:33.073205+00:00", "trade", 12.635, 25.0]
["2026-09-15T19:58:33.073237+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.073470+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.073495+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.073502+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.074133+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.077827+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.078808+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.262184+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.262211+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.313321+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.500347+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.500373+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.526147+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:33.526214+00:00", "trade", 12.635, 453.0]
["2026-09-15T19:58:33.526325+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:33.526604+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.527213+00:00", "trade", 12.635, 653.0]
["2026-09-15T19:58:33.528122+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:33.528389+00:00", "trade", 12.635, 553.0]
["2026-09-15T19:58:33.529153+00:00", "trade", 12.635, 100.0]
["2026-09-15T19:58:33.529212+00:00", "trade", 12.635, 553.0]
["2026-09-15T19:58:33.536762+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.536788+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.564473+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:33.579218+00:00", "trade", 12.635, 653.0]
["2026-09-15T19:58:33.635868+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.635890+00:00", "trade", 12.635, 300.0]
["2026-09-15T19:58:33.635920+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.781235+00:00", "trade", 12.635, 20.0]
["2026-09-15T19:58:33.852708+00:00", "trade", 12.635, 200.0]
["2026-09-15T19:58:33.852782+00:00", "trade", 12.635, 500.0]
["2026-09-15T19:58:33.852833+00:00", "trade", 12.635, 500.0]
["2026-09-15T19:58:33.852883+00:00", "trade", 12.635, 500.0]
["2026-09-15T19:58:33.904108+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:33.998798+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998798+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998799+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:58:33.998800+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998802+00:00", "trade", 12.63, 800.0]
["2026-09-15T19:58:33.998805+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998806+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998807+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998809+00:00", "trade", 12.63, 24.0]
["2026-09-15T19:58:33.998809+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:58:33.998812+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998814+00:00", "trade", 12.63, 6.0]
["2026-09-15T19:58:33.998814+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998817+00:00", "trade", 12.63, 588.0]
["2026-09-15T19:58:33.998817+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:33.998819+00:00", "trade", 12.63, 900.0]
["2026-09-15T19:58:33.998821+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:58:33.998821+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998825+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:33.998825+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:33.998826+00:00", "trade", 12.63, 212.0]
["2026-09-15T19:58:33.998828+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:58:33.998828+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998833+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998834+00:00", "trade", 12.63, 12.0]
["2026-09-15T19:58:33.998834+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998834+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998834+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998837+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998842+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998850+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998857+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998863+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998870+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998878+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998883+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998885+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998888+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:33.998889+00:00", "trade", 12.63, 140.0]
["2026-09-15T19:58:33.998889+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998890+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998890+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998902+00:00", "trade", 12.63, 62.0]
["2026-09-15T19:58:33.998907+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:58:33.998908+00:00", "trade", 12.63, 200.0]
["2026-09-15T19:58:33.998915+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.998938+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998945+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998951+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998959+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998965+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998972+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998979+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998986+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.998993+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999000+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999006+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999025+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999038+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999039+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999046+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999054+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999061+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999068+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999075+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999082+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999088+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999096+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999132+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999139+00:00", "quote", 12.63, 12.64]
["2026-09-15T19:58:33.999147+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999154+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999161+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999167+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999174+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999181+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999189+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999193+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999195+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999195+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999195+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999202+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999216+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999245+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999245+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:58:33.999249+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999249+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999249+00:00", "quote", 12.63, 12.63]
["2026-09-15T19:58:33.999252+00:00", "trade", 12.63, 75.0]
["2026-09-15T19:58:33.999252+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:58:33.999257+00:00", "trade", 12.63, 75.0]
["2026-09-15T19:58:33.999257+00:00", "trade", 12.63, 60.0]
["2026-09-15T19:58:33.999259+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999279+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:58:33.999298+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999324+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999326+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999382+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999515+00:00", "trade", 12.625, 16.0]
["2026-09-15T19:58:33.999595+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999623+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999641+00:00", "trade", 12.63, 71.0]
["2026-09-15T19:58:33.999665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999672+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:33.999926+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.000282+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.000582+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.000630+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.000925+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.000932+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.001555+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.002244+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:34.002276+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.003076+00:00", "trade", 12.625, 19.0]
["2026-09-15T19:58:34.003251+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.003272+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.003456+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.004575+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.007217+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:58:34.007238+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.013342+00:00", "trade", 12.625, 5.0]
["2026-09-15T19:58:34.016663+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:58:34.018639+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.018657+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.208093+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:58:34.214118+00:00", "trade", 12.62, 6750.0]
["2026-09-15T19:58:34.214118+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.214121+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.214123+00:00", "trade", 12.62, 1071.0]
["2026-09-15T19:58:34.214412+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.214450+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.214471+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.214799+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.218279+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.218390+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.218871+00:00", "trade", 12.621, 100.0]
["2026-09-15T19:58:34.218888+00:00", "trade", 12.621, 100.0]
["2026-09-15T19:58:34.418464+00:00", "trade", 12.6465, 19.0]
["2026-09-15T19:58:34.438015+00:00", "trade", 12.6465, 100.0]
["2026-09-15T19:58:34.731928+00:00", "trade", 12.625, 200.0]
["2026-09-15T19:58:34.731939+00:00", "trade", 12.625, 534.0]
["2026-09-15T19:58:34.731943+00:00", "trade", 12.625, 696.0]
["2026-09-15T19:58:34.776525+00:00", "trade", 12.6493, 58.0]
["2026-09-15T19:58:34.784886+00:00", "trade", 12.625, 10.0]
["2026-09-15T19:58:34.877995+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:58:34.878281+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.878577+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:34.902952+00:00", "trade", 12.625, 6.0]
["2026-09-15T19:58:34.927353+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:34.992722+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:34.993007+00:00", "trade", 12.62, 161.0]
["2026-09-15T19:58:35.038339+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:35.060022+00:00", "trade", 12.625, 94.0]
["2026-09-15T19:58:35.249414+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:35.249494+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:35.624665+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:35.987207+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:36.100232+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:36.152060+00:00", "trade", 12.625, 30.0]
["2026-09-15T19:58:36.373583+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:36.393095+00:00", "trade", 12.6299, 25.0]
["2026-09-15T19:58:36.499333+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:36.818896+00:00", "trade", 12.6465, 800.0]
["2026-09-15T19:58:37.032170+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:37.105462+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:37.192323+00:00", "trade", 12.625, 7.0]
["2026-09-15T19:58:37.197998+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:37.198006+00:00", "trade", 12.62, 365.0]
["2026-09-15T19:58:37.531059+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:37.540085+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:37.802903+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:37.990897+00:00", "trade", 12.6464, 100.0]
["2026-09-15T19:58:38.021356+00:00", "trade", 12.6258, 24.0]
["2026-09-15T19:58:38.056092+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:38.362932+00:00", "trade", 12.6483, 100.0]
["2026-09-15T19:58:38.526113+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:58:38.526162+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:38.526683+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:38.526733+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:38.611312+00:00", "trade", 12.625, 28.0]
["2026-09-15T19:58:38.843925+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:38.926417+00:00", "trade", 12.62, 14.0]
["2026-09-15T19:58:38.934566+00:00", "trade", 12.62, 865.0]
["2026-09-15T19:58:38.934566+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:38.935251+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:38.935266+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:38.935271+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:58:38.935282+00:00", "trade", 12.62, 437.0]
["2026-09-15T19:58:38.943146+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:38.974638+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.047177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.087355+00:00", "trade", 12.6207, 1.0]
["2026-09-15T19:58:39.097439+00:00", "trade", 12.6464, 26.0]
["2026-09-15T19:58:39.137689+00:00", "trade", 12.6464, 10.0]
["2026-09-15T19:58:39.295818+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:58:39.313311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.493770+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:58:39.605223+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.724993+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.724994+00:00", "trade", 12.62, 90.0]
["2026-09-15T19:58:39.724995+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:39.724996+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:39.724998+00:00", "trade", 12.62, 508.0]
["2026-09-15T19:58:39.725016+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.725571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.725774+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.758555+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:39.758557+00:00", "trade", 12.62, 77.0]
["2026-09-15T19:58:39.758558+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:39.758558+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.758560+00:00", "trade", 12.62, 23.0]
["2026-09-15T19:58:39.758571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.758578+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.758585+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.870133+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:58:39.945860+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:39.997711+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:58:39.998531+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:39.998535+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:58:39.998537+00:00", "trade", 12.62, 33.0]
["2026-09-15T19:58:39.998624+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:58:40.012879+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:40.017669+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.047480+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.312108+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.398697+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.706073+00:00", "trade", 12.625, 61.0]
["2026-09-15T19:58:40.752817+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:58:40.783558+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:58:40.783637+00:00", "trade", 12.62, 1600.0]
["2026-09-15T19:58:40.783721+00:00", "trade", 12.62, 175.0]
["2026-09-15T19:58:40.783810+00:00", "trade", 12.62, 158.0]
["2026-09-15T19:58:40.783886+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:58:40.784584+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:58:40.785105+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.787034+00:00", "trade", 12.62, 77.0]
["2026-09-15T19:58:40.787035+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:58:40.787037+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:40.787041+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:58:40.787041+00:00", "trade", 12.62, 77.0]
["2026-09-15T19:58:40.787047+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.787054+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.787060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.787072+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:58:40.787503+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.787607+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.788002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.845951+00:00", "trade", 12.625, 39.0]
["2026-09-15T19:58:40.857504+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:40.894920+00:00", "trade", 12.625, 100.0]
["2026-09-15T19:58:40.958037+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:40.958038+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.958072+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:58:40.958085+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:40.958604+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:41.016740+00:00", "trade", 12.62, 15.0]
["2026-09-15T19:58:41.016742+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:41.016743+00:00", "trade", 12.62, 21.0]
["2026-09-15T19:58:41.016748+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:41.017132+00:00", "trade", 12.62, 35.0]
["2026-09-15T19:58:41.017142+00:00", "trade", 12.62, 27.0]
["2026-09-15T19:58:41.018958+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:41.020137+00:00", "trade", 12.625, 545.0]
["2026-09-15T19:58:41.027439+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:41.088016+00:00", "trade", 12.6421, 5.0]
["2026-09-15T19:58:41.201468+00:00", "trade", 12.6498, 2.0]
["2026-09-15T19:58:41.573249+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:41.573837+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:41.629004+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:41.686764+00:00", "trade", 12.625, 1.0]
["2026-09-15T19:58:41.687324+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:41.794980+00:00", "trade", 12.625, 3.0]
["2026-09-15T19:58:41.795957+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:58:41.796190+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:58:41.910236+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.186934+00:00", "trade", 12.6473, 4.0]
["2026-09-15T19:58:42.329276+00:00", "trade", 12.6473, 100.0]
["2026-09-15T19:58:42.366785+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:42.418810+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.545118+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.546030+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.738456+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:58:42.777759+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.779896+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.779897+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.779898+00:00", "trade", 12.62, 240.0]
["2026-09-15T19:58:42.779900+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.779901+00:00", "trade", 12.62, 1100.0]
["2026-09-15T19:58:42.779904+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.779905+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:58:42.779905+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:42.779909+00:00", "trade", 12.62, 585.0]
["2026-09-15T19:58:42.779909+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.779911+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.779912+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:42.779917+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.779938+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.779939+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:58:42.780007+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780022+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780035+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780042+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780048+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780055+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780081+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780119+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.780133+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:42.780136+00:00", "trade", 12.62, 68.0]
["2026-09-15T19:58:42.780137+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780504+00:00", "trade", 12.62, 123.0]
["2026-09-15T19:58:42.780504+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:42.780506+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.780506+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:58:42.780531+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780539+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780546+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:58:42.780550+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780553+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780560+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780566+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780574+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780581+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780599+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:58:42.780621+00:00", "trade", 12.62, 75.0]
["2026-09-15T19:58:42.780626+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.780628+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.780637+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780653+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780659+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780664+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780673+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780678+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780700+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780713+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780719+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780813+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:58:42.780817+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:58:42.780881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.780915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.781086+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.781340+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.781388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.781626+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.782092+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.782137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.782386+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.782735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.782854+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.782864+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:58:42.782865+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.782868+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.782873+00:00", "trade", 12.61, 520.0]
["2026-09-15T19:58:42.782878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.783350+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.783371+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.783866+00:00", "trade", 12.61, 781.0]
["2026-09-15T19:58:42.784708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.784755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.785240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.785276+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.785819+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.791458+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.811960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.815472+00:00", "trade", 12.615, 90.0]
["2026-09-15T19:58:42.815477+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:42.815536+00:00", "trade", 12.61, 122.0]
["2026-09-15T19:58:42.815536+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.815537+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.815538+00:00", "trade", 12.61, 800.0]
["2026-09-15T19:58:42.815543+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.815556+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:42.815558+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.815560+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815561+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815564+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:58:42.815565+00:00", "trade", 12.61, 12.0]
["2026-09-15T19:58:42.815568+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815568+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815570+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:58:42.815574+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:42.815576+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:58:42.815576+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815577+00:00", "trade", 12.61, 34.0]
["2026-09-15T19:58:42.815580+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:42.815584+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.815584+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815584+00:00", "trade", 12.61, 163.0]
["2026-09-15T19:58:42.815608+00:00", "trade", 12.61, 37.0]
["2026-09-15T19:58:42.815609+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:58:42.815629+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:58:42.815630+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815631+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815633+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815634+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.815637+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.815637+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.815638+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:58:42.815640+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.815640+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815641+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815643+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:58:42.815645+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815646+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.815647+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815647+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.815651+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.815657+00:00", "trade", 12.61, 46.0]
["2026-09-15T19:58:42.815769+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815769+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815780+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.815785+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815792+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815799+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815806+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815813+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815827+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815834+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815873+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815931+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815932+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815949+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.815973+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815973+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815973+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815973+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815976+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.815981+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:58:42.815983+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.815983+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.815983+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.816125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.816549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.816554+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.816634+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.816661+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.816690+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.817167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.817380+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.817399+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.818161+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.818361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.819150+00:00", "trade", 12.605, 354.0]
["2026-09-15T19:58:42.819219+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.819474+00:00", "trade", 12.605, 2500.0]
["2026-09-15T19:58:42.819897+00:00", "trade", 12.605, 2900.0]
["2026-09-15T19:58:42.819949+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.820237+00:00", "trade", 12.605, 5300.0]
["2026-09-15T19:58:42.820676+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.825296+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:58:42.826164+00:00", "trade", 12.605, 9300.0]
["2026-09-15T19:58:42.826164+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826166+00:00", "trade", 12.605, 466.0]
["2026-09-15T19:58:42.826167+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:42.826168+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:58:42.826172+00:00", "trade", 12.605, 2500.0]
["2026-09-15T19:58:42.826172+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826173+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:58:42.826174+00:00", "trade", 12.61, 900.0]
["2026-09-15T19:58:42.826176+00:00", "trade", 12.61, 1097.0]
["2026-09-15T19:58:42.826178+00:00", "trade", 12.61, 208.0]
["2026-09-15T19:58:42.826179+00:00", "trade", 12.61, 1300.0]
["2026-09-15T19:58:42.826179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826182+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826182+00:00", "trade", 12.61, 8700.0]
["2026-09-15T19:58:42.826185+00:00", "trade", 12.6, 1000.0]
["2026-09-15T19:58:42.826186+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:58:42.826186+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826189+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:58:42.826192+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:58:42.826192+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:58:42.826192+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826193+00:00", "trade", 12.6, 3569.0]
["2026-09-15T19:58:42.826196+00:00", "trade", 12.6, 1231.0]
["2026-09-15T19:58:42.826198+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:58:42.826199+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826200+00:00", "trade", 12.6, 2100.0]
["2026-09-15T19:58:42.826200+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:42.826204+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:58:42.826204+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826213+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826214+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826215+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826217+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.826219+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826222+00:00", "trade", 12.61, 783.0]
["2026-09-15T19:58:42.826241+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826346+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.826346+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:58:42.826348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826350+00:00", "trade", 12.605, 466.0]
["2026-09-15T19:58:42.826353+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.826355+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.826355+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826356+00:00", "trade", 12.605, 912.0]
["2026-09-15T19:58:42.826361+00:00", "trade", 12.605, 912.0]
["2026-09-15T19:58:42.826361+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826362+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:58:42.826363+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.826364+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826365+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826367+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826367+00:00", "trade", 12.61, 252.0]
["2026-09-15T19:58:42.826369+00:00", "trade", 12.61, 456.0]
["2026-09-15T19:58:42.826369+00:00", "trade", 12.605, 236.0]
["2026-09-15T19:58:42.826370+00:00", "trade", 12.61, 236.0]
["2026-09-15T19:58:42.826371+00:00", "trade", 12.61, 113.0]
["2026-09-15T19:58:42.826372+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826376+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:58:42.826377+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826379+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826381+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826383+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.826388+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:58:42.826388+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:42.826390+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826397+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826401+00:00", "trade", 12.605, 233.0]
["2026-09-15T19:58:42.826403+00:00", "trade", 12.61, 67.0]
["2026-09-15T19:58:42.826403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826409+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826416+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826423+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826434+00:00", "trade", 12.61, 139.0]
["2026-09-15T19:58:42.826434+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:58:42.826436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826441+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:58:42.826442+00:00", "trade", 12.605, 70.0]
["2026-09-15T19:58:42.826444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826451+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826460+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:58:42.826462+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:58:42.826463+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:58:42.826463+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:58:42.826463+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:58:42.826478+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826497+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826500+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:42.826500+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826503+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826506+00:00", "trade", 12.605, 285.0]
["2026-09-15T19:58:42.826506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826509+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826510+00:00", "trade", 12.605, 13.0]
["2026-09-15T19:58:42.826510+00:00", "trade", 12.61, 76.0]
["2026-09-15T19:58:42.826511+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.826513+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826515+00:00", "trade", 12.61, 168.0]
["2026-09-15T19:58:42.826520+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826532+00:00", "trade", 12.605, 233.0]
["2026-09-15T19:58:42.826532+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826532+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.826533+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826538+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.826538+00:00", "trade", 12.605, 410.0]
["2026-09-15T19:58:42.826552+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:42.826555+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826555+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.826555+00:00", "trade", 12.61, 534.0]
["2026-09-15T19:58:42.826560+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826561+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:42.826567+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826571+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.826572+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826572+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:42.826573+00:00", "trade", 12.605, 2500.0]
["2026-09-15T19:58:42.826573+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:58:42.826573+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:58:42.826573+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826575+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826579+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.826580+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826582+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.826582+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826582+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826584+00:00", "trade", 12.605, 2500.0]
["2026-09-15T19:58:42.826585+00:00", "trade", 12.61, 460.0]
["2026-09-15T19:58:42.826588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826590+00:00", "trade", 12.61, 250.0]
["2026-09-15T19:58:42.826590+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:58:42.826590+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:58:42.826592+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:58:42.826596+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.826596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826599+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.826600+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:42.826602+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826607+00:00", "trade", 12.605, 534.0]
["2026-09-15T19:58:42.826609+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826610+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826617+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826624+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:42.826625+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:42.826625+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826633+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826640+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826648+00:00", "trade", 12.61, 252.0]
["2026-09-15T19:58:42.826648+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826654+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826658+00:00", "trade", 12.605, 524.0]
["2026-09-15T19:58:42.826662+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826671+00:00", "trade", 12.605, 48.0]
["2026-09-15T19:58:42.826684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826691+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826692+00:00", "trade", 12.605, 534.0]
["2026-09-15T19:58:42.826692+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:42.826698+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826700+00:00", "trade", 12.61, 148.0]
["2026-09-15T19:58:42.826711+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:58:42.826725+00:00", "trade", 12.605, 852.0]
["2026-09-15T19:58:42.826737+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826738+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.826771+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.826778+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826781+00:00", "trade", 12.61, 38.0]
["2026-09-15T19:58:42.826786+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826806+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826837+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826840+00:00", "trade", 12.61, 231.0]
["2026-09-15T19:58:42.826845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826849+00:00", "trade", 12.61, 173.0]
["2026-09-15T19:58:42.826849+00:00", "trade", 12.61, 212.0]
["2026-09-15T19:58:42.826852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826855+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826855+00:00", "trade", 12.61, 362.0]
["2026-09-15T19:58:42.826856+00:00", "trade", 12.61, 126.0]
["2026-09-15T19:58:42.826864+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:58:42.826865+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826866+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826889+00:00", "trade", 12.61, 250.0]
["2026-09-15T19:58:42.826891+00:00", "trade", 12.605, 14.0]
["2026-09-15T19:58:42.826891+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826891+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.826894+00:00", "trade", 12.61, 453.0]
["2026-09-15T19:58:42.826897+00:00", "trade", 12.61, 74.0]
["2026-09-15T19:58:42.826906+00:00", "trade", 12.61, 233.0]
["2026-09-15T19:58:42.826909+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826913+00:00", "trade", 12.605, 33.0]
["2026-09-15T19:58:42.826916+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826924+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:58:42.826938+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.826938+00:00", "trade", 12.605, 1361.0]
["2026-09-15T19:58:42.826945+00:00", "trade", 12.605, 341.0]
["2026-09-15T19:58:42.826968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.826974+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:42.826990+00:00", "trade", 12.605, 452.0]
["2026-09-15T19:58:42.826996+00:00", "trade", 12.605, 499.0]
["2026-09-15T19:58:42.827016+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:58:42.827033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827056+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:58:42.827070+00:00", "trade", 12.605, 449.0]
["2026-09-15T19:58:42.827078+00:00", "trade", 12.605, 466.0]
["2026-09-15T19:58:42.827080+00:00", "trade", 12.61, 45.0]
["2026-09-15T19:58:42.827084+00:00", "trade", 12.61, 233.0]
["2026-09-15T19:58:42.827085+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.827087+00:00", "trade", 12.61, 188.0]
["2026-09-15T19:58:42.827089+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827093+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827102+00:00", "trade", 12.605, 233.0]
["2026-09-15T19:58:42.827102+00:00", "trade", 12.61, 156.0]
["2026-09-15T19:58:42.827102+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:42.827102+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.827108+00:00", "trade", 12.61, 252.0]
["2026-09-15T19:58:42.827110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827111+00:00", "trade", 12.61, 33.0]
["2026-09-15T19:58:42.827111+00:00", "trade", 12.61, 231.0]
["2026-09-15T19:58:42.827111+00:00", "trade", 12.61, 148.0]
["2026-09-15T19:58:42.827115+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:58:42.827117+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:58:42.827118+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.827119+00:00", "trade", 12.61, 18.0]
["2026-09-15T19:58:42.827119+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:58:42.827122+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.827124+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:58:42.827126+00:00", "trade", 12.61, 199.0]
["2026-09-15T19:58:42.827173+00:00", "trade", 12.61, 252.0]
["2026-09-15T19:58:42.827184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827230+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827253+00:00", "trade", 12.605, 233.0]
["2026-09-15T19:58:42.827253+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827253+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827253+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:42.827262+00:00", "trade", 12.61, 139.0]
["2026-09-15T19:58:42.827262+00:00", "trade", 12.61, 120.0]
["2026-09-15T19:58:42.827262+00:00", "trade", 12.61, 107.0]
["2026-09-15T19:58:42.827268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827284+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827300+00:00", "trade", 12.61, 169.0]
["2026-09-15T19:58:42.827300+00:00", "trade", 12.61, 148.0]
["2026-09-15T19:58:42.827301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827321+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827335+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827338+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827340+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:58:42.827340+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827371+00:00", "trade", 12.605, 1378.0]
["2026-09-15T19:58:42.827398+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827413+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.827423+00:00", "trade", 12.605, 1083.0]
["2026-09-15T19:58:42.827569+00:00", "trade", 12.605, 600.0]
["2026-09-15T19:58:42.827629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827630+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827631+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.827632+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.827634+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827638+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.827638+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827639+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.827639+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827642+00:00", "trade", 12.61, 92.0]
["2026-09-15T19:58:42.827645+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827646+00:00", "trade", 12.61, 7300.0]
["2026-09-15T19:58:42.827646+00:00", "trade", 12.61, 105.0]
["2026-09-15T19:58:42.827647+00:00", "trade", 12.61, 259.0]
["2026-09-15T19:58:42.827648+00:00", "trade", 12.61, 212.0]
["2026-09-15T19:58:42.827652+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827655+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:58:42.827658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827665+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827671+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827685+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827720+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827734+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827741+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827747+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827760+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827761+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.827762+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.827762+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827764+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827767+00:00", "trade", 12.61, 210.0]
["2026-09-15T19:58:42.827767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827768+00:00", "trade", 12.61, 1378.0]
["2026-09-15T19:58:42.827770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827772+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.827772+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827773+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:58:42.827773+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827776+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:58:42.827776+00:00", "trade", 12.61, 295.0]
["2026-09-15T19:58:42.827777+00:00", "trade", 12.61, 73.0]
["2026-09-15T19:58:42.827780+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827781+00:00", "trade", 12.61, 989.0]
["2026-09-15T19:58:42.827781+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827783+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827787+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:58:42.827787+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827792+00:00", "trade", 12.61, 185.0]
["2026-09-15T19:58:42.827792+00:00", "trade", 12.61, 252.0]
["2026-09-15T19:58:42.827792+00:00", "trade", 12.61, 169.0]
["2026-09-15T19:58:42.827792+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.827794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827800+00:00", "trade", 12.61, 74.0]
["2026-09-15T19:58:42.827800+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:58:42.827801+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827803+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827810+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827821+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827825+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827848+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827849+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827850+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:58:42.827855+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827856+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827870+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827875+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827877+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827893+00:00", "trade", 12.61, 1009.0]
["2026-09-15T19:58:42.827893+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:42.827894+00:00", "trade", 12.61, 74.0]
["2026-09-15T19:58:42.827894+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.827896+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:42.827897+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827899+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:58:42.827904+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827911+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827917+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827938+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827953+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827965+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827978+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.827993+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828000+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.828019+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828024+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828053+00:00", "trade", 12.605, 1077.0]
["2026-09-15T19:58:42.828065+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:42.828065+00:00", "trade", 12.61, 452.0]
["2026-09-15T19:58:42.828067+00:00", "trade", 12.61, 13.0]
["2026-09-15T19:58:42.828067+00:00", "trade", 12.61, 76.0]
["2026-09-15T19:58:42.828068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828068+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828072+00:00", "trade", 12.61, 168.0]
["2026-09-15T19:58:42.828072+00:00", "trade", 12.61, 193.0]
["2026-09-15T19:58:42.828176+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828235+00:00", "trade", 12.61, 675.0]
["2026-09-15T19:58:42.828252+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:42.828308+00:00", "trade", 12.61, 299.0]
["2026-09-15T19:58:42.828314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828340+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828357+00:00", "trade", 12.61, 105.0]
["2026-09-15T19:58:42.828380+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828383+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828387+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828531+00:00", "trade", 12.61, 95.0]
["2026-09-15T19:58:42.828532+00:00", "trade", 12.61, 675.0]
["2026-09-15T19:58:42.828550+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828557+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828566+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828579+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828582+00:00", "trade", 12.605, 48.0]
["2026-09-15T19:58:42.828586+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828599+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828606+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828619+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828629+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:42.828630+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.828684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828715+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828769+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:42.828801+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828809+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828820+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828824+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828825+00:00", "trade", 12.61, 256.0]
["2026-09-15T19:58:42.828825+00:00", "trade", 12.61, 341.0]
["2026-09-15T19:58:42.828825+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:58:42.828825+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:42.828827+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828834+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828841+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828842+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.828847+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828851+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.828852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.828854+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.828861+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.828868+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.828875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.828878+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828882+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.828889+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:42.829118+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829158+00:00", "trade", 12.61, 125.0]
["2026-09-15T19:58:42.829181+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:42.829207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829214+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829236+00:00", "trade", 12.61, 534.0]
["2026-09-15T19:58:42.829240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829260+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.829277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829519+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829694+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829705+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:58:42.829706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.829815+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:58:42.829816+00:00", "trade", 12.62, 43.0]
["2026-09-15T19:58:42.829876+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.830158+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.830213+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.830229+00:00", "trade", 12.605, 252.0]
["2026-09-15T19:58:42.830608+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.830736+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.830814+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:58:42.830843+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.830965+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:42.831134+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831194+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.831313+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831320+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831326+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831351+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:42.831351+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831419+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:42.831625+00:00", "trade", 12.61, 295.0]
["2026-09-15T19:58:42.831693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831718+00:00", "trade", 12.61, 73.0]
["2026-09-15T19:58:42.831735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831794+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.831976+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:42.832095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832120+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832140+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832166+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832260+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832426+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.832632+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:58:42.832661+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.832832+00:00", "trade", 12.615, 600.0]
["2026-09-15T19:58:42.832985+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.833192+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.834198+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.835342+00:00", "trade", 12.605, 2500.0]
["2026-09-15T19:58:42.835585+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.835920+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:58:42.836864+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:58:42.837286+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.837393+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.839672+00:00", "trade", 12.605, 995.0]
["2026-09-15T19:58:42.841348+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.851241+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:58:42.851615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.881609+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.882319+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.887235+00:00", "trade", 12.605, 130.0]
["2026-09-15T19:58:42.888395+00:00", "trade", 12.61, 189.0]
["2026-09-15T19:58:42.888455+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:42.888507+00:00", "trade", 12.61, 210.0]
["2026-09-15T19:58:42.890808+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.891744+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:42.893623+00:00", "trade", 12.61, 185.0]
["2026-09-15T19:58:42.897454+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.897627+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:42.898843+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:42.911532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.917425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.927780+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.949465+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.950026+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:42.951111+00:00", "trade", 12.615, 500.0]
["2026-09-15T19:58:43.025918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.093035+00:00", "trade", 12.614, 100.0]
["2026-09-15T19:58:43.354272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.624688+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:58:43.624708+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.624736+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:58:43.625048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.640689+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:58:43.640689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.640690+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:43.640692+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:43.640708+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:43.640710+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:58:43.640712+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:43.640713+00:00", "trade", 12.61, 62.0]
["2026-09-15T19:58:43.640715+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:43.640997+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641006+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641023+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:43.641063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641224+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641230+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:58:43.641245+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641253+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641261+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641268+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641274+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641281+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641288+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641295+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641301+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641308+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641311+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:43.641311+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:43.641315+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641321+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641328+00:00", "quote", 12.61, 12.61]
["2026-09-15T19:58:43.641336+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:58:43.641338+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:43.641338+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:43.641338+00:00", "trade", 12.61, 751.0]
["2026-09-15T19:58:43.641339+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.641342+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:58:43.641452+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.641542+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.641783+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.641807+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.641874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.641941+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:43.642223+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.642463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.643129+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.643580+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.644518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.645012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.645884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.666474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.679391+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.745933+00:00", "trade", 12.6365, 200.0]
["2026-09-15T19:58:43.760899+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:43.885771+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.902258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:43.984258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.002236+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.002274+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:58:44.002285+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:44.002308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.002662+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:58:44.002759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.002783+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:58:44.002793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.002798+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.096652+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:58:44.120343+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:58:44.489000+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.604632+00:00", "trade", 12.6007, 2400.0]
["2026-09-15T19:58:44.878393+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.878494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.999056+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.999064+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:58:44.999064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.999071+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.999078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.999083+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:44.999087+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:58:44.999147+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:58:44.999552+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:44.999615+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.000140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.012984+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.106155+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.112725+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:45.136276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.149502+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.159088+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.178635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.312658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.459254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.498074+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:58:45.615334+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:45.616063+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:45.629278+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:45.640802+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:58:45.665406+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:45.667437+00:00", "trade", 12.605, 1468.0]
["2026-09-15T19:58:45.668531+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.758731+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:45.758762+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:45.765100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.765126+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.805532+00:00", "trade", 12.6361, 43.0]
["2026-09-15T19:58:45.878826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:45.918832+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.019374+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.167048+00:00", "trade", 12.6229, 100.0]
["2026-09-15T19:58:46.311444+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:46.311444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.311518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.311543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.313492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.327984+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:58:46.344772+00:00", "trade", 12.6, 178.0]
["2026-09-15T19:58:46.357939+00:00", "trade", 12.605, 39.0]
["2026-09-15T19:58:46.366878+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:58:46.388052+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.397973+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:58:46.500490+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.564274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.637330+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.820254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.858710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.905247+00:00", "trade", 12.636, 4.0]
["2026-09-15T19:58:46.957139+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.957388+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:46.957868+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:47.029157+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:47.107620+00:00", "trade", 12.6058, 1.0]
["2026-09-15T19:58:47.111475+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:58:47.119846+00:00", "trade", 12.605, 79.0]
["2026-09-15T19:58:47.128198+00:00", "trade", 12.6297, 55.0]
["2026-09-15T19:58:47.305454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:47.310443+00:00", "trade", 12.605, 80.0]
["2026-09-15T19:58:47.440594+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:47.718275+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:47.774301+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:48.016209+00:00", "trade", 12.605, 14.0]
["2026-09-15T19:58:48.016265+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:58:48.127817+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:48.145240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:48.170600+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:48.201369+00:00", "trade", 12.6388, 36.0]
["2026-09-15T19:58:48.228853+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:48.232197+00:00", "trade", 12.6388, 57.0]
["2026-09-15T19:58:48.262837+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:58:48.262838+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:48.262839+00:00", "trade", 12.6, 299.0]
["2026-09-15T19:58:48.447481+00:00", "trade", 12.6392, 10.0]
["2026-09-15T19:58:48.596322+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:48.908316+00:00", "trade", 12.605, 2400.0]
["2026-09-15T19:58:49.079059+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:49.336898+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:49.807661+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:49.808579+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:49.967020+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:49.969245+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:50.096077+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:58:50.096080+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:58:50.096184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.098788+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.099083+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:58:50.152171+00:00", "trade", 12.61, 9.0]
["2026-09-15T19:58:50.152172+00:00", "trade", 12.61, 5.0]
["2026-09-15T19:58:50.152172+00:00", "trade", 12.61, 86.0]
["2026-09-15T19:58:50.152212+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:58:50.152283+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.154021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.155178+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:50.155204+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:50.158074+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:50.160891+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:50.163011+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.163700+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:50.166522+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:50.169350+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:50.172169+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:50.172674+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.249047+00:00", "trade", 12.601, 148.0]
["2026-09-15T19:58:50.258334+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.388214+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.388333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.388359+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.394634+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.394665+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.399343+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:58:50.413261+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:50.413263+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:50.417123+00:00", "trade", 12.605, 596.0]
["2026-09-15T19:58:50.419489+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:50.428880+00:00", "trade", 12.6062, 49.0]
["2026-09-15T19:58:50.519658+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.536070+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:50.636337+00:00", "trade", 12.605, 36.0]
["2026-09-15T19:58:50.685641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.737581+00:00", "trade", 12.6062, 25.0]
["2026-09-15T19:58:50.878726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.978379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.997387+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:50.997641+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:50.999378+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:58:51.000526+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.017194+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.017196+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:58:51.017204+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:58:51.017217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.017266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.017308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.017337+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.018662+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.019968+00:00", "trade", 12.605, 960.0]
["2026-09-15T19:58:51.026579+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.026657+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:58:51.027695+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.031553+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.032342+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.033083+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.033922+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.035865+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:51.036067+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:58:51.127122+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:58:51.227931+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:58:51.260495+00:00", "trade", 12.6384, 100.0]
["2026-09-15T19:58:51.270123+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.270539+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.378412+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.378438+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.401286+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:51.401307+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.401358+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.470168+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:58:51.470401+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:58:51.476342+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:58:51.483816+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:58:51.483875+00:00", "trade", 12.605, 50.0]
["2026-09-15T19:58:51.484594+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:58:51.757698+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:58:51.757828+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:51.770824+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:51.771032+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:58:51.771083+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:51.771238+00:00", "trade", 12.605, 66.0]
["2026-09-15T19:58:51.771239+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:58:51.830897+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:51.912705+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:58:51.954261+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:58:52.052379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:52.052413+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:52.139169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:52.270641+00:00", "trade", 12.605, 88.0]
["2026-09-15T19:58:52.270771+00:00", "trade", 12.605, 12.0]
["2026-09-15T19:58:52.377642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:52.381166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:52.381193+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:52.381700+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:52.553272+00:00", "trade", 12.6099, 700.0]
["2026-09-15T19:58:52.673208+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:58:52.770733+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:52.771150+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:52.848828+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:53.017305+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.017332+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.018106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.018454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.018498+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.185913+00:00", "trade", 12.6212, 6.0]
["2026-09-15T19:58:53.270765+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:53.333266+00:00", "trade", 12.605, 135.0]
["2026-09-15T19:58:53.404860+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:58:53.409656+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.409683+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.590835+00:00", "trade", 12.6212, 100.0]
["2026-09-15T19:58:53.684710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.685897+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:58:53.760888+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:53.761999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.762050+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:53.774191+00:00", "trade", 12.605, 66.0]
["2026-09-15T19:58:53.774193+00:00", "trade", 12.605, 34.0]
["2026-09-15T19:58:53.897807+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:58:54.019707+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.019735+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.020058+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.020588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.043938+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.152049+00:00", "trade", 12.6316, 100.0]
["2026-09-15T19:58:54.153976+00:00", "trade", 12.605, 21.0]
["2026-09-15T19:58:54.271535+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:54.272047+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:54.272824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.278718+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:54.278720+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:54.278721+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:54.280777+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:54.301659+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.301685+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.303514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.303918+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.303961+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.384762+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:58:54.462215+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:58:54.465563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.467587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.467612+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.469543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.469928+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.603345+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:58:54.639037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.763737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.763774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:54.772055+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:54.832492+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:58:54.833163+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:58:54.994672+00:00", "trade", 12.6, 119.0]
["2026-09-15T19:58:55.272015+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:55.493315+00:00", "trade", 12.6048, 24.0]
["2026-09-15T19:58:55.617280+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:58:55.617719+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:55.617748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:55.701461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:55.705854+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:55.705878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:55.799629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:55.967538+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:58:56.080315+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:56.080897+00:00", "trade", 12.605, 256.0]
["2026-09-15T19:58:56.080906+00:00", "trade", 12.605, 304.0]
["2026-09-15T19:58:56.081850+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:58:56.081902+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:56.081912+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:56.081920+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:56.082115+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:56.082257+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:58:56.082307+00:00", "trade", 12.6, 34.0]
["2026-09-15T19:58:56.082316+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:56.163876+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:56.262504+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:58:56.526162+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:58:56.526166+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:58:56.526168+00:00", "trade", 12.6, 35.0]
["2026-09-15T19:58:56.526174+00:00", "trade", 12.6, 145.0]
["2026-09-15T19:58:56.526178+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:56.526229+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:58:56.526238+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:58:56.526260+00:00", "trade", 12.6, 38.0]
["2026-09-15T19:58:56.526539+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:58:56.526567+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:56.676569+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:56.789531+00:00", "trade", 12.6351, 300.0]
["2026-09-15T19:58:57.345144+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:57.631300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:57.632735+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:58:57.632757+00:00", "trade", 12.6, 700.0]
["2026-09-15T19:58:57.657443+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:57.657887+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:58:57.657937+00:00", "trade", 12.6, 1611.0]
["2026-09-15T19:58:57.658389+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:57.674801+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:58.242982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.243938+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:58:58.244360+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:58:58.244361+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.244385+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:58.252245+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.265064+00:00", "trade", 12.6194, 20.0]
["2026-09-15T19:58:58.285505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.379912+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.419845+00:00", "trade", 12.6, 26.0]
["2026-09-15T19:58:58.419847+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:58.419848+00:00", "trade", 12.6, 62.0]
["2026-09-15T19:58:58.419849+00:00", "trade", 12.6, 76.0]
["2026-09-15T19:58:58.419852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.419853+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:58.419853+00:00", "trade", 12.6, 36.0]
["2026-09-15T19:58:58.419859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.419866+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.419873+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.419883+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:58:58.658646+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.821570+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:58.958887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:59.118794+00:00", "trade", 12.605, 34.0]
["2026-09-15T19:58:59.120533+00:00", "trade", 12.6, 83.0]
["2026-09-15T19:58:59.234395+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:58:59.522713+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:59.725124+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:58:59.885892+00:00", "trade", 12.6099, 24.0]
["2026-09-15T19:58:59.966527+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:59.968454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:58:59.988983+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:58:59.990589+00:00", "trade", 12.6348, 200.0]
["2026-09-15T19:59:00.006635+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:00.006734+00:00", "trade", 12.605, 247.0]
["2026-09-15T19:59:00.006799+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:00.039177+00:00", "trade", 12.61, 17.0]
["2026-09-15T19:59:00.039178+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:00.039304+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.039328+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.039336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.051490+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:00.059850+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:00.078709+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.100475+00:00", "trade", 12.605, 7.0]
["2026-09-15T19:59:00.121059+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:00.121359+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.121393+00:00", "trade", 12.61, 55.0]
["2026-09-15T19:59:00.121446+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.121971+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:00.122047+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:00.122097+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.122395+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:00.135893+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:00.166540+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:59:00.179708+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:59:00.250078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.251568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.251592+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:00.251597+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:00.251601+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:00.251606+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:00.251607+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.252958+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:00.253289+00:00", "trade", 12.605, 298.0]
["2026-09-15T19:59:00.303260+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:00.348320+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:59:00.405854+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:00.405880+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:00.406241+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:00.406257+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:00.406401+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:00.406427+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:00.406937+00:00", "trade", 12.605, 127.0]
["2026-09-15T19:59:00.406938+00:00", "trade", 12.605, 73.0]
["2026-09-15T19:59:00.406956+00:00", "trade", 12.605, 180.0]
["2026-09-15T19:59:00.406960+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:59:00.512123+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:00.516214+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:00.516222+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:00.516225+00:00", "trade", 12.605, 598.0]
["2026-09-15T19:59:00.519815+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:59:00.521881+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:00.521883+00:00", "trade", 12.605, 900.0]
["2026-09-15T19:59:00.535442+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:00.554376+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:59:00.554444+00:00", "trade", 12.605, 21.0]
["2026-09-15T19:59:00.554511+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:59:00.555021+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:59:00.555289+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:59:00.555738+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:59:00.556178+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:59:00.847006+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.847093+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.973867+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.973909+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:00.976297+00:00", "trade", 12.605, 388.0]
["2026-09-15T19:59:00.976349+00:00", "trade", 12.605, 1694.0]
["2026-09-15T19:59:01.155443+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:01.191135+00:00", "trade", 12.6372, 58.0]
["2026-09-15T19:59:01.259992+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:01.381403+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:01.760491+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:01.761984+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:01.762010+00:00", "trade", 12.605, 27.0]
["2026-09-15T19:59:01.763473+00:00", "trade", 12.605, 202.0]
["2026-09-15T19:59:01.763618+00:00", "trade", 12.605, 484.0]
["2026-09-15T19:59:01.951858+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:02.039231+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.039267+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:02.039275+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.040229+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:02.078478+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:02.099922+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.113127+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:02.239541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.381848+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.601722+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.661438+00:00", "trade", 12.605, 127.0]
["2026-09-15T19:59:02.661439+00:00", "trade", 12.605, 173.0]
["2026-09-15T19:59:02.680276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.782544+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:02.783274+00:00", "trade", 12.605, 46.0]
["2026-09-15T19:59:02.878509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.878936+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.878963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.947569+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:02.965110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.001580+00:00", "trade", 12.637, 24.0]
["2026-09-15T19:59:03.097895+00:00", "trade", 12.605, 46.0]
["2026-09-15T19:59:03.097898+00:00", "trade", 12.605, 54.0]
["2026-09-15T19:59:03.225375+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.239694+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.584785+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:03.634837+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.675782+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.701710+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:03.718382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.799282+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:03.836393+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:03.869097+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.078781+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.109518+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.118376+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.118405+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.118951+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.119591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.119616+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.120647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.179378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.193100+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:59:04.238822+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.238847+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.239932+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.240718+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.240743+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.338401+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:04.379846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.425586+00:00", "trade", 12.6062, 50.0]
["2026-09-15T19:59:04.436705+00:00", "trade", 12.605, 47.0]
["2026-09-15T19:59:04.436731+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:04.437241+00:00", "trade", 12.605, 366.0]
["2026-09-15T19:59:04.438085+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438092+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:04.438114+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438138+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438309+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438388+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438429+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438429+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.438463+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.438557+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.438758+00:00", "trade", 12.6, 199.0]
["2026-09-15T19:59:04.438804+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:04.438809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.438813+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:04.438849+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.438879+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.439251+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.439254+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:04.439319+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:04.439371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.439528+00:00", "trade", 12.6, 60.0]
["2026-09-15T19:59:04.440605+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.441363+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.441832+00:00", "trade", 12.605, 19.0]
["2026-09-15T19:59:04.442444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.488791+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.490787+00:00", "trade", 12.605, 40.0]
["2026-09-15T19:59:04.498499+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.785740+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.803250+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.878738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.911845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:04.986054+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:04.986679+00:00", "trade", 12.605, 584.0]
["2026-09-15T19:59:04.986776+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:05.084699+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.258251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.439869+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:05.439955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.483012+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.483122+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.682134+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.732298+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.760900+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.951171+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:05.956134+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.958682+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:05.966765+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:05.970336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:06.419026+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:06.512637+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:06.538307+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:06.538750+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:06.538779+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:06.538786+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:06.538787+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:59:06.538906+00:00", "trade", 12.6, 222.0]
["2026-09-15T19:59:06.539279+00:00", "trade", 12.605, 19.0]
["2026-09-15T19:59:06.562439+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:06.579580+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:06.602622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:06.624243+00:00", "trade", 12.605, 464.0]
["2026-09-15T19:59:06.624319+00:00", "trade", 12.605, 466.0]
["2026-09-15T19:59:06.624680+00:00", "trade", 12.605, 600.0]
["2026-09-15T19:59:06.772693+00:00", "trade", 12.605, 584.0]
["2026-09-15T19:59:06.776086+00:00", "trade", 12.6, 185.0]
["2026-09-15T19:59:06.776164+00:00", "trade", 12.6, 334.0]
["2026-09-15T19:59:06.776239+00:00", "trade", 12.6, 134.0]
["2026-09-15T19:59:06.776338+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:06.776414+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:06.776491+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:06.776563+00:00", "trade", 12.6, 863.0]
["2026-09-15T19:59:06.923255+00:00", "trade", 12.605, 46.0]
["2026-09-15T19:59:06.998830+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.171180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.224456+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.224482+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:07.224491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.578712+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.598812+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:07.602135+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:59:07.698793+00:00", "trade", 12.6, 28.0]
["2026-09-15T19:59:07.749288+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:59:07.762312+00:00", "trade", 12.6, 334.0]
["2026-09-15T19:59:07.762392+00:00", "trade", 12.6, 334.0]
["2026-09-15T19:59:07.762468+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:07.765949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.772781+00:00", "trade", 12.6, 1200.0]
["2026-09-15T19:59:07.772795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.772820+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.772827+00:00", "trade", 12.6, 1490.0]
["2026-09-15T19:59:07.772833+00:00", "trade", 12.6, 535.0]
["2026-09-15T19:59:07.772842+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.773492+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:07.773689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.781120+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.781121+00:00", "trade", 12.6, 39.0]
["2026-09-15T19:59:07.781122+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:07.781123+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:07.781124+00:00", "trade", 12.6, 68.0]
["2026-09-15T19:59:07.781127+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.781135+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.781142+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.781189+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.782734+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.900808+00:00", "trade", 12.6, 132.0]
["2026-09-15T19:59:07.900808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.900809+00:00", "trade", 12.6, 268.0]
["2026-09-15T19:59:07.900815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:07.903679+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:59:07.903945+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:07.904049+00:00", "trade", 12.605, 541.0]
["2026-09-15T19:59:07.963275+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:08.003252+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:08.276271+00:00", "trade", 12.6, 432.0]
["2026-09-15T19:59:08.276271+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276272+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.276274+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.276275+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:08.276278+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276280+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:08.276280+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:08.276281+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:08.276283+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:08.276285+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276287+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:08.276287+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.276290+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:59:08.276290+00:00", "trade", 12.6, 37.0]
["2026-09-15T19:59:08.276291+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276294+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.276294+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:08.276297+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:08.276297+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276298+00:00", "trade", 12.6, 185.0]
["2026-09-15T19:59:08.276303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276316+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276320+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:08.276323+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276342+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276349+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276355+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276362+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276369+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276375+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276383+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276389+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276396+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276402+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276560+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.276689+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.276975+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277060+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277067+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277074+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277080+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277094+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277146+00:00", "trade", 12.6, 88.0]
["2026-09-15T19:59:08.277148+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.277206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277241+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277247+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.277307+00:00", "trade", 12.6, 291.0]
["2026-09-15T19:59:08.277307+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.277309+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.277309+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.282253+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.282280+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.282491+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.295124+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.380288+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.657905+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.657969+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:08.657969+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.657988+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.657995+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.658001+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:08.658002+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.658004+00:00", "trade", 12.6, 75.0]
["2026-09-15T19:59:08.658015+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.658023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.658030+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.659926+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:08.659999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.664113+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:59:08.791345+00:00", "trade", 12.6, 565.0]
["2026-09-15T19:59:08.791345+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791347+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:08.791347+00:00", "trade", 12.6, 106.0]
["2026-09-15T19:59:08.791348+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:08.791352+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791352+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791354+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:08.791357+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791357+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:08.791358+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:08.791359+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791361+00:00", "trade", 12.6, 77.0]
["2026-09-15T19:59:08.791364+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791364+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791368+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:59:08.791368+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791372+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:08.791372+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791375+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:08.791377+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:08.791379+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:59:08.791379+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:08.791381+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791383+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:08.791387+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791387+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:08.791428+00:00", "trade", 12.6, 80.0]
["2026-09-15T19:59:08.791432+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791434+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791436+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791441+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:08.791443+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:08.791443+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791445+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:59:08.791450+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791492+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:08.791509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791522+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791536+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791549+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791563+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791570+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791697+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791704+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791727+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.791892+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:08.791938+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.795400+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.796409+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.796431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.798404+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.798817+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.798818+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:08.798884+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:08.798923+00:00", "trade", 12.6, 213.0]
["2026-09-15T19:59:08.798930+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:08.798955+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.803377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.808232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.817213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.817220+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.817226+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.817233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.817240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:08.911296+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:09.157093+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.157099+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:09.157100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157118+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157132+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157139+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157149+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157156+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.157162+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.159038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.159082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307647+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307852+00:00", "trade", 12.6, 37.0]
["2026-09-15T19:59:09.307853+00:00", "trade", 12.6, 173.0]
["2026-09-15T19:59:09.307853+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307871+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307878+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307897+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307904+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.307916+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.309554+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.309560+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.316795+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.324168+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:09.328870+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:09.702039+00:00", "trade", 12.605, 1825.0]
["2026-09-15T19:59:09.762525+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:09.762599+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:09.766198+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766204+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766219+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766236+00:00", "trade", 12.6, 103.0]
["2026-09-15T19:59:09.766239+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766246+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766322+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766363+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.766363+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:09.766364+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:09.766513+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766520+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766527+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766535+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766541+00:00", "trade", 12.6, 56.0]
["2026-09-15T19:59:09.766541+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766548+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766555+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766562+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766569+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:09.766572+00:00", "trade", 12.6, 2500.0]
["2026-09-15T19:59:09.766573+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:09.766617+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.766617+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.766637+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.767580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.767664+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.767763+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.767826+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.767839+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:09.767885+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:09.768123+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768151+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768158+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768183+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:09.768352+00:00", "trade", 12.595, 42.0]
["2026-09-15T19:59:09.768382+00:00", "trade", 12.59, 50.0]
["2026-09-15T19:59:09.768547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768585+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768587+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:09.768596+00:00", "trade", 12.59, 106.0]
["2026-09-15T19:59:09.768602+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:09.768649+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:09.768651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768692+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:09.768696+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.768739+00:00", "trade", 12.59, 82.0]
["2026-09-15T19:59:09.768809+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.769911+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:59:09.770228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.772547+00:00", "trade", 12.6, 1339.0]
["2026-09-15T19:59:09.774330+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.774960+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.775012+00:00", "trade", 12.6, 1261.0]
["2026-09-15T19:59:09.775013+00:00", "trade", 12.6, 4439.0]
["2026-09-15T19:59:09.775388+00:00", "trade", 12.6, 65.0]
["2026-09-15T19:59:09.776174+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:09.778378+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:59:09.779862+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.781723+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.781759+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.782260+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.782728+00:00", "trade", 12.6, 1344.0]
["2026-09-15T19:59:09.782729+00:00", "trade", 12.6, 5300.0]
["2026-09-15T19:59:09.782731+00:00", "trade", 12.6, 800.0]
["2026-09-15T19:59:09.782732+00:00", "trade", 12.6, 900.0]
["2026-09-15T19:59:09.791683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.797843+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.797850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.797858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.807257+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:09.808347+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.808640+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.832947+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:59:09.832970+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.832997+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.833503+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.833656+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:09.834670+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.000119+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.000145+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.021106+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.057744+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.057766+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:10.078777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.172830+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.184829+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.286945+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.287182+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.291357+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.291383+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.295146+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.382459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.382485+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.415056+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.425559+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.425584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.426987+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.427014+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.497086+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.515336+00:00", "trade", 12.595, 456.0]
["2026-09-15T19:59:10.517178+00:00", "trade", 12.595, 600.0]
["2026-09-15T19:59:10.517257+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:59:10.519904+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.529036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.542578+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.582192+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.608264+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.608363+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:59:10.608414+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.608681+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.608705+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.646858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.757380+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:10.761466+00:00", "trade", 12.595, 26.0]
["2026-09-15T19:59:10.783096+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.834773+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.834929+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.834955+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.849270+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.849300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.868850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.868877+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.873183+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.873242+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.878210+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:10.879299+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:10.881386+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:10.886555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.886581+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.901675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.901703+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.901711+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.982636+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:10.982669+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:10.982711+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.982788+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:10.982922+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.983494+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.984191+00:00", "trade", 12.595, 581.0]
["2026-09-15T19:59:10.984895+00:00", "trade", 12.595, 534.0]
["2026-09-15T19:59:10.984917+00:00", "trade", 12.595, 1068.0]
["2026-09-15T19:59:10.987921+00:00", "trade", 12.595, 700.0]
["2026-09-15T19:59:10.987922+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:10.987923+00:00", "trade", 12.595, 117.0]
["2026-09-15T19:59:10.987924+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:10.987928+00:00", "trade", 12.595, 1068.0]
["2026-09-15T19:59:10.987928+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:10.987931+00:00", "trade", 12.595, 334.0]
["2026-09-15T19:59:11.005587+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.005614+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.008094+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:11.009940+00:00", "trade", 12.595, 22.0]
["2026-09-15T19:59:11.009952+00:00", "trade", 12.595, 50.0]
["2026-09-15T19:59:11.009956+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:59:11.010582+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:59:11.011931+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:59:11.012557+00:00", "trade", 12.595, 241.0]
["2026-09-15T19:59:11.030377+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.042073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.101729+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.326888+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:11.326911+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.326918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.326957+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.326983+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.326990+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:11.326994+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.326995+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:11.327498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.327529+00:00", "trade", 12.595, 36.0]
["2026-09-15T19:59:11.328074+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:59:11.328075+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:11.413082+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.413106+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.413846+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.414879+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.475749+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.475775+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.477098+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.489111+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.753010+00:00", "trade", 12.6336, 23.0]
["2026-09-15T19:59:11.781069+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:11.794628+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:11.797086+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:11.949912+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:11.949940+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.067797+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.140508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.140537+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.140949+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.415294+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.415337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.416399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.459397+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.557263+00:00", "trade", 12.5999, 49.0]
["2026-09-15T19:59:12.571743+00:00", "trade", 12.595, 69.0]
["2026-09-15T19:59:12.759169+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:12.783626+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:59:12.790356+00:00", "trade", 12.595, 231.0]
["2026-09-15T19:59:12.790358+00:00", "trade", 12.595, 69.0]
["2026-09-15T19:59:12.793919+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:59:12.794786+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:12.794787+00:00", "trade", 12.595, 600.0]
["2026-09-15T19:59:12.796064+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.796085+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.796095+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.796100+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:12.796103+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.796592+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.823032+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:12.858294+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:59:12.858396+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.871628+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:12.886476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.888482+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.904052+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.917616+00:00", "trade", 12.595, 69.0]
["2026-09-15T19:59:12.921237+00:00", "trade", 12.595, 500.0]
["2026-09-15T19:59:12.949766+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:12.950412+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.031750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.054305+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.133306+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.158715+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.261652+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.266935+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.330858+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.429129+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:13.547580+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.547745+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.551438+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.660492+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.660883+00:00", "trade", 12.6334, 95.0]
["2026-09-15T19:59:13.800073+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:13.921871+00:00", "trade", 12.595, 19.0]
["2026-09-15T19:59:14.015064+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.041355+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.079036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.171672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.276494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.320213+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.684704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.699050+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.738476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:14.839194+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:14.839328+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:15.007556+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.008644+00:00", "trade", 12.6, 207.0]
["2026-09-15T19:59:15.009082+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:15.009858+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:59:15.010405+00:00", "trade", 12.595, 297.0]
["2026-09-15T19:59:15.012013+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:59:15.012047+00:00", "trade", 12.59, 146.0]
["2026-09-15T19:59:15.041063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.041092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.041905+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.093328+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:15.148778+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:59:15.150057+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:15.150429+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.150432+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:15.151126+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.151154+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.151804+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.342532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.343083+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.344972+00:00", "trade", 12.5962, 25.0]
["2026-09-15T19:59:15.346742+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:15.346746+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:15.438634+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.495328+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.512801+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.512829+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.516654+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.518221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.518330+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.544151+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.557563+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:15.562132+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:15.562143+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:15.562145+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:15.562146+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:15.562160+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:15.562162+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:15.562163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.562190+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.562219+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:15.562219+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:15.562219+00:00", "trade", 12.6, 64.0]
["2026-09-15T19:59:15.562219+00:00", "trade", 12.6, 1036.0]
["2026-09-15T19:59:15.563071+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:15.563679+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:15.563681+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:15.613141+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:15.614573+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.614605+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:15.637857+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:15.637962+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:15.638385+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:15.638442+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:15.638569+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:15.639236+00:00", "trade", 12.595, 1900.0]
["2026-09-15T19:59:15.640167+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:15.648731+00:00", "trade", 12.6, 44.0]
["2026-09-15T19:59:15.658415+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:15.658416+00:00", "trade", 12.595, 98.0]
["2026-09-15T19:59:15.659527+00:00", "trade", 12.595, 45.0]
["2026-09-15T19:59:15.778658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.823738+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:15.833609+00:00", "trade", 12.595, 500.0]
["2026-09-15T19:59:15.833610+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:15.853579+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:15.861292+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:15.861845+00:00", "trade", 12.595, 574.0]
["2026-09-15T19:59:15.913332+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:15.919264+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:15.939740+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.017557+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018088+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:16.018088+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018097+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018104+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018107+00:00", "trade", 12.6, 394.0]
["2026-09-15T19:59:16.018109+00:00", "trade", 12.6, 684.0]
["2026-09-15T19:59:16.018111+00:00", "trade", 12.6, 221.0]
["2026-09-15T19:59:16.018111+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018113+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:59:16.018114+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:16.018117+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018118+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:16.018118+00:00", "trade", 12.6, 228.0]
["2026-09-15T19:59:16.018121+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.018121+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:16.018124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018126+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:16.018126+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:59:16.018128+00:00", "trade", 12.6, 494.0]
["2026-09-15T19:59:16.018131+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018133+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:16.018134+00:00", "trade", 12.6, 519.0]
["2026-09-15T19:59:16.018138+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018145+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018152+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018157+00:00", "trade", 12.595, 600.0]
["2026-09-15T19:59:16.018159+00:00", "trade", 12.6, 75.0]
["2026-09-15T19:59:16.018159+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018165+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.018166+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.018166+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018173+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018174+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018181+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018188+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018194+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018208+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018216+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018223+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018249+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018287+00:00", "trade", 12.6, 41.0]
["2026-09-15T19:59:16.018287+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018306+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018385+00:00", "trade", 12.6, 2087.0]
["2026-09-15T19:59:16.018385+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018386+00:00", "trade", 12.6, 1500.0]
["2026-09-15T19:59:16.018387+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:59:16.018389+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:16.018392+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.018392+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.018393+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018396+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018396+00:00", "trade", 12.6, 700.0]
["2026-09-15T19:59:16.018399+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:59:16.018401+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:16.018401+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018404+00:00", "trade", 12.6, 61.0]
["2026-09-15T19:59:16.018404+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:16.018406+00:00", "trade", 12.6, 69.0]
["2026-09-15T19:59:16.018407+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018408+00:00", "trade", 12.6, 61.0]
["2026-09-15T19:59:16.018412+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:16.018412+00:00", "trade", 12.6, 1600.0]
["2026-09-15T19:59:16.018413+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.018415+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.018415+00:00", "trade", 12.6, 35.0]
["2026-09-15T19:59:16.018415+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018419+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018419+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:59:16.018420+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:59:16.018422+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018423+00:00", "trade", 12.6, 24.0]
["2026-09-15T19:59:16.018427+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018427+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:59:16.018428+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018429+00:00", "trade", 12.6, 48.0]
["2026-09-15T19:59:16.018429+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018434+00:00", "trade", 12.6, 1400.0]
["2026-09-15T19:59:16.018435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018436+00:00", "trade", 12.6, 1700.0]
["2026-09-15T19:59:16.018436+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:16.018437+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:59:16.018440+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:16.018442+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018444+00:00", "trade", 12.6, 204.0]
["2026-09-15T19:59:16.018444+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018444+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:16.018447+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:16.018449+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018457+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018463+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018465+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.018471+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018478+00:00", "trade", 12.595, 471.0]
["2026-09-15T19:59:16.018484+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018491+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018497+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018505+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018505+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018510+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:16.018512+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018512+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018518+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018525+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018526+00:00", "trade", 12.595, 289.0]
["2026-09-15T19:59:16.018532+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018540+00:00", "trade", 12.595, 440.0]
["2026-09-15T19:59:16.018541+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018547+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018551+00:00", "trade", 12.595, 498.0]
["2026-09-15T19:59:16.018555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018560+00:00", "trade", 12.595, 209.0]
["2026-09-15T19:59:16.018561+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018564+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.018565+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.018565+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:16.018567+00:00", "trade", 12.6, 141.0]
["2026-09-15T19:59:16.018568+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018595+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018597+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:16.018600+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:16.018605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018611+00:00", "trade", 12.6, 419.0]
["2026-09-15T19:59:16.018613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018615+00:00", "trade", 12.6, 1055.0]
["2026-09-15T19:59:16.018617+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:16.018618+00:00", "trade", 12.6, 319.0]
["2026-09-15T19:59:16.018621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018622+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018629+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018632+00:00", "trade", 12.595, 365.0]
["2026-09-15T19:59:16.018637+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018641+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018645+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018664+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018671+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018679+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018692+00:00", "trade", 12.5975, 419.0]
["2026-09-15T19:59:16.018693+00:00", "trade", 12.6, 289.0]
["2026-09-15T19:59:16.018694+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018708+00:00", "trade", 12.6, 498.0]
["2026-09-15T19:59:16.018709+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018714+00:00", "trade", 12.6, 2331.0]
["2026-09-15T19:59:16.018715+00:00", "trade", 12.6, 165.0]
["2026-09-15T19:59:16.018715+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:16.018717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018719+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.018720+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018725+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018731+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018739+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018741+00:00", "trade", 12.6, 1000.0]
["2026-09-15T19:59:16.018742+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018755+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:16.018768+00:00", "trade", 12.6, 167.0]
["2026-09-15T19:59:16.018770+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018771+00:00", "trade", 12.595, 165.0]
["2026-09-15T19:59:16.018782+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018791+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018802+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018831+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018853+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018860+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:16.018920+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018941+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018944+00:00", "trade", 12.5975, 100.0]
["2026-09-15T19:59:16.018963+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018964+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.018985+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019010+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019017+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:16.019023+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019092+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:16.019099+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.019117+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019166+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019167+00:00", "trade", 12.6, 440.0]
["2026-09-15T19:59:16.019167+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.019167+00:00", "trade", 12.6, 471.0]
["2026-09-15T19:59:16.019173+00:00", "trade", 12.595, 2331.0]
["2026-09-15T19:59:16.019206+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:16.019244+00:00", "trade", 12.5975, 818.0]
["2026-09-15T19:59:16.019336+00:00", "trade", 12.595, 1318.0]
["2026-09-15T19:59:16.019344+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:16.019397+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019411+00:00", "trade", 12.595, 371.0]
["2026-09-15T19:59:16.019489+00:00", "trade", 12.5975, 412.0]
["2026-09-15T19:59:16.019571+00:00", "trade", 12.595, 209.0]
["2026-09-15T19:59:16.019695+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.019779+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019890+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.019993+00:00", "trade", 12.595, 1055.0]
["2026-09-15T19:59:16.021098+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:16.021288+00:00", "trade", 12.595, 319.0]
["2026-09-15T19:59:16.021497+00:00", "trade", 12.595, 600.0]
["2026-09-15T19:59:16.021736+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:16.021789+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:16.021923+00:00", "trade", 12.595, 2226.0]
["2026-09-15T19:59:16.022148+00:00", "trade", 12.6, 309.0]
["2026-09-15T19:59:16.022906+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.023141+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.025461+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:16.027058+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:16.032607+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:16.045562+00:00", "trade", 12.6, 801.0]
["2026-09-15T19:59:16.045564+00:00", "trade", 12.6, 2226.0]
["2026-09-15T19:59:16.045565+00:00", "trade", 12.6, 73.0]
["2026-09-15T19:59:16.045594+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:59:16.045865+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.045938+00:00", "trade", 12.6, 365.0]
["2026-09-15T19:59:16.045941+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.045945+00:00", "trade", 12.6, 371.0]
["2026-09-15T19:59:16.045946+00:00", "trade", 12.6, 264.0]
["2026-09-15T19:59:16.045948+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.058053+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:16.058079+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.061169+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.061457+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.061462+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:16.061879+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:16.061965+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065518+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:59:16.065539+00:00", "trade", 12.6, 136.0]
["2026-09-15T19:59:16.065539+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065544+00:00", "trade", 12.6, 309.0]
["2026-09-15T19:59:16.065546+00:00", "trade", 12.6, 2247.0]
["2026-09-15T19:59:16.065547+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065579+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065585+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065592+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065599+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065604+00:00", "trade", 12.6, 17553.0]
["2026-09-15T19:59:16.065606+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:16.065606+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065668+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065678+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:59:16.065678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065733+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.065734+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:16.065739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065751+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:16.065753+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065800+00:00", "trade", 12.6, 284.0]
["2026-09-15T19:59:16.065800+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.065936+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.066177+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.066348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.067078+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.067104+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.067265+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.067722+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.067755+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.069592+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.081341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.108645+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.153349+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:16.153883+00:00", "trade", 12.605, 216.0]
["2026-09-15T19:59:16.154144+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.154169+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.154215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.154459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.154846+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.155195+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.155206+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.155247+00:00", "trade", 12.6, 84.0]
["2026-09-15T19:59:16.155478+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.155604+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.215785+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.407121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.481828+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:16.482659+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:16.482725+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.483938+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.485063+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.787348+00:00", "trade", 12.605, 48.0]
["2026-09-15T19:59:16.940981+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.941064+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:16.949826+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.016717+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:17.017604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.017762+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:17.018555+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:17.021684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.142131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.244008+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:17.244039+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.244054+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:17.245125+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.245506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.274157+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.318642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.344595+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:17.499306+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.793925+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.794999+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.796953+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:17.839817+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:18.030721+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:18.278351+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:18.507280+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:18.831722+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:59:19.001578+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:19.080976+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:19.108093+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:19.267419+00:00", "trade", 12.605, 519.0]
["2026-09-15T19:59:19.268446+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:19.268624+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:19.268648+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:19.324308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:19.325701+00:00", "trade", 12.605, 161.0]
["2026-09-15T19:59:19.326259+00:00", "trade", 12.605, 139.0]
["2026-09-15T19:59:19.756300+00:00", "trade", 12.605, 22.0]
["2026-09-15T19:59:19.967121+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:20.016517+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:20.016850+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:20.210717+00:00", "trade", 12.6094, 500.0]
["2026-09-15T19:59:20.258843+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:59:20.258893+00:00", "trade", 12.605, 133.0]
["2026-09-15T19:59:20.296600+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:20.297331+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:20.299257+00:00", "trade", 12.6, 28.0]
["2026-09-15T19:59:20.377464+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:20.661069+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:21.338318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:21.340741+00:00", "trade", 12.605, 40.0]
["2026-09-15T19:59:21.341498+00:00", "trade", 12.6, 150.0]
["2026-09-15T19:59:21.540752+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:21.923556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:22.209268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:22.353950+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:22.355639+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:22.363332+00:00", "trade", 12.6099, 49.0]
["2026-09-15T19:59:22.695758+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:22.983887+00:00", "trade", 12.6296, 29.0]
["2026-09-15T19:59:23.010534+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.010535+00:00", "trade", 12.605, 81.0]
["2026-09-15T19:59:23.010536+00:00", "trade", 12.6, 919.0]
["2026-09-15T19:59:23.010613+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.577845+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.640294+00:00", "trade", 12.605, 30.0]
["2026-09-15T19:59:23.843810+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.845199+00:00", "trade", 12.6, 16.0]
["2026-09-15T19:59:23.845250+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:23.845251+00:00", "trade", 12.6, 24.0]
["2026-09-15T19:59:23.951454+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:23.972016+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:59:23.972017+00:00", "trade", 12.61, 37.0]
["2026-09-15T19:59:23.972079+00:00", "trade", 12.61, 326.0]
["2026-09-15T19:59:23.972213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.972843+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.993224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:23.993251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.036774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.036786+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:24.036861+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.037659+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:24.153991+00:00", "trade", 12.61, 265.0]
["2026-09-15T19:59:24.218776+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.218803+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.219424+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.250053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.250082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.251113+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.318788+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.318815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.318841+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:59:24.318842+00:00", "trade", 12.605, 90.0]
["2026-09-15T19:59:24.320968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.321378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.324284+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.325082+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:24.327393+00:00", "trade", 12.6062, 73.0]
["2026-09-15T19:59:25.139414+00:00", "trade", 12.6062, 74.0]
["2026-09-15T19:59:25.141300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:25.143620+00:00", "trade", 12.605, 160.0]
["2026-09-15T19:59:25.150151+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:59:25.159963+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:25.160051+00:00", "trade", 12.6, 81.0]
["2026-09-15T19:59:25.165905+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:25.172973+00:00", "trade", 12.6, 87.0]
["2026-09-15T19:59:25.179893+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:25.180308+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:25.300898+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:25.539970+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:25.822647+00:00", "trade", 12.6099, 49.0]
["2026-09-15T19:59:25.824812+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:25.930595+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:25.950912+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:26.280270+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:26.280643+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:26.284037+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:26.325331+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:59:26.326317+00:00", "trade", 12.605, 113.0]
["2026-09-15T19:59:26.335324+00:00", "trade", 12.6099, 49.0]
["2026-09-15T19:59:26.344959+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:26.416742+00:00", "trade", 12.6294, 96.0]
["2026-09-15T19:59:26.469420+00:00", "trade", 12.605, 187.0]
["2026-09-15T19:59:26.469507+00:00", "trade", 12.605, 13.0]
["2026-09-15T19:59:26.469583+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:26.529083+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:26.588216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:26.838865+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:26.977080+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.025679+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.026009+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.027561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.027588+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.099475+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.100145+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.100173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.133963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.134048+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:27.134049+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:27.134092+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.134121+00:00", "trade", 12.6, 284.0]
["2026-09-15T19:59:27.134222+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.134714+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.134840+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.136069+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.136980+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.137186+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.137317+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:59:27.137410+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:27.137564+00:00", "trade", 12.605, 334.0]
["2026-09-15T19:59:27.160296+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:59:27.160348+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:59:27.259488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.260286+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.384832+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:27.385542+00:00", "trade", 12.605, 38.0]
["2026-09-15T19:59:27.387653+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:27.450866+00:00", "trade", 12.6, 802.0]
["2026-09-15T19:59:27.451402+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:59:27.451451+00:00", "trade", 12.6, 127.0]
["2026-09-15T19:59:27.459390+00:00", "trade", 12.618, 1246.0]
["2026-09-15T19:59:27.460420+00:00", "trade", 12.618, 715.0]
["2026-09-15T19:59:27.464713+00:00", "trade", 12.618, 1239.0]
["2026-09-15T19:59:27.530083+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:27.892073+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.004635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.463312+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.507148+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.540665+00:00", "trade", 12.605, 110.0]
["2026-09-15T19:59:28.540666+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:28.540668+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:28.540669+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:59:28.540673+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:28.540673+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:59:28.540675+00:00", "trade", 12.61, 970.0]
["2026-09-15T19:59:28.541029+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.541224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.543357+00:00", "trade", 12.605, 591.0]
["2026-09-15T19:59:28.543358+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:28.546416+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.546442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.550130+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.550137+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.550160+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.551184+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.551212+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:28.557502+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:29.019617+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:29.019618+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:29.019635+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:29.019647+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:29.020012+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:29.020016+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:29.020031+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:29.206590+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.206617+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.218473+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.252106+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.266240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.318595+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:29.318596+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:29.427468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.427496+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:29.427500+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:59:29.427505+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:29.427511+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.437978+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.438015+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:59:29.438017+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.467956+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:29.468380+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.468770+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.468777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.501040+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:29.501388+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.506118+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.563612+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:59:29.564578+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:29.747052+00:00", "trade", 12.61, 4708.0]
["2026-09-15T19:59:29.747448+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:29.767837+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:29.785991+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:30.000087+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.001366+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.087179+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.087556+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.098167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.098174+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.104731+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:30.104807+00:00", "trade", 12.605, 250.0]
["2026-09-15T19:59:30.157608+00:00", "trade", 12.605, 8.0]
["2026-09-15T19:59:30.353764+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:30.399338+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.412566+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:30.413394+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.415240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.428139+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:30.432334+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:30.434157+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:30.435748+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:30.598951+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:59:30.663038+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:30.664368+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.666651+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:30.950380+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:31.056757+00:00", "trade", 12.6087, 317.0]
["2026-09-15T19:59:31.057125+00:00", "trade", 12.6087, 1.0]
["2026-09-15T19:59:31.096506+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:31.197771+00:00", "trade", 12.605, 3.0]
["2026-09-15T19:59:31.514882+00:00", "trade", 12.6287, 21.0]
["2026-09-15T19:59:31.972509+00:00", "trade", 12.605, 90.0]
["2026-09-15T19:59:32.224120+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:32.224121+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:32.224123+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:32.224124+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:32.224127+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:59:32.533551+00:00", "trade", 12.605, 22.0]
["2026-09-15T19:59:32.534650+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:32.574915+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:32.575756+00:00", "trade", 12.605, 581.0]
["2026-09-15T19:59:32.576900+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:32.638134+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:59:32.638134+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:32.638135+00:00", "trade", 12.605, 96.0]
["2026-09-15T19:59:32.638136+00:00", "trade", 12.6, 118.0]
["2026-09-15T19:59:32.638209+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:32.638210+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:32.638211+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:32.691035+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:59:32.781043+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:32.785133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:32.848412+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:32.934452+00:00", "trade", 12.6275, 25.0]
["2026-09-15T19:59:32.995154+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:33.003527+00:00", "trade", 12.61, 38.0]
["2026-09-15T19:59:33.017844+00:00", "trade", 12.605, 67.0]
["2026-09-15T19:59:33.017844+00:00", "trade", 12.605, 33.0]
["2026-09-15T19:59:33.026438+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:59:33.033991+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.061705+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.116983+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:33.118164+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:33.118282+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.159776+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:33.161370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.161417+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.227709+00:00", "trade", 12.605, 2400.0]
["2026-09-15T19:59:33.276144+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:33.367272+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.686797+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.718378+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.718417+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:33.718418+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:33.718420+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:33.718421+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:33.719596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.778007+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:33.781771+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:33.781814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.781852+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:33.781944+00:00", "trade", 12.6, 334.0]
["2026-09-15T19:59:33.782031+00:00", "trade", 12.6, 334.0]
["2026-09-15T19:59:33.782100+00:00", "trade", 12.6, 2000.0]
["2026-09-15T19:59:33.782179+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:33.782252+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:33.782329+00:00", "trade", 12.6, 77.0]
["2026-09-15T19:59:33.782406+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:33.782627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.782672+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.789922+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.791245+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:33.792229+00:00", "trade", 12.6, 155.0]
["2026-09-15T19:59:33.792229+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.792261+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.792262+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:33.792313+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.792859+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.793018+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:33.793021+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.793962+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:59:33.794334+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.805915+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.805954+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.805997+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.815675+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:33.815708+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.821324+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:33.841569+00:00", "trade", 12.605, 139.0]
["2026-09-15T19:59:33.843531+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:33.850821+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:33.885557+00:00", "trade", 12.6, 334.0]
["2026-09-15T19:59:33.886806+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.887202+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:33.934686+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:33.949834+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.034449+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:59:34.205267+00:00", "trade", 12.6043, 4.0]
["2026-09-15T19:59:34.374764+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374774+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.374774+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374778+00:00", "trade", 12.605, 1142.0]
["2026-09-15T19:59:34.374780+00:00", "trade", 12.605, 584.0]
["2026-09-15T19:59:34.374780+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:34.374784+00:00", "trade", 12.61, 199.0]
["2026-09-15T19:59:34.374785+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374786+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:59:34.374787+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:34.374789+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:34.374791+00:00", "trade", 12.61, 10.0]
["2026-09-15T19:59:34.374791+00:00", "trade", 12.61, 600.0]
["2026-09-15T19:59:34.374794+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374797+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:34.374798+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:34.374801+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374802+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:34.374803+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:34.374805+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:34.374808+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374810+00:00", "trade", 12.61, 8075.0]
["2026-09-15T19:59:34.374815+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374875+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:34.374876+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374895+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:34.374899+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:34.374914+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:59:34.374916+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374927+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374948+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374959+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374979+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.374980+00:00", "trade", 12.605, 780.0]
["2026-09-15T19:59:34.375017+00:00", "trade", 12.61, 151.0]
["2026-09-15T19:59:34.375018+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.375022+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.375040+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375094+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:34.375103+00:00", "trade", 12.605, 2100.0]
["2026-09-15T19:59:34.375131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.375136+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375140+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375150+00:00", "trade", 12.605, 1154.0]
["2026-09-15T19:59:34.375153+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.375184+00:00", "trade", 12.605, 151.0]
["2026-09-15T19:59:34.375186+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375188+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375188+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375189+00:00", "trade", 12.61, 75.0]
["2026-09-15T19:59:34.375193+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:34.375196+00:00", "trade", 12.61, 1425.0]
["2026-09-15T19:59:34.375200+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375260+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375261+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:34.375262+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.375330+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.375331+00:00", "trade", 12.605, 534.0]
["2026-09-15T19:59:34.375389+00:00", "trade", 12.605, 534.0]
["2026-09-15T19:59:34.375408+00:00", "trade", 12.605, 486.0]
["2026-09-15T19:59:34.375416+00:00", "trade", 12.605, 327.0]
["2026-09-15T19:59:34.375484+00:00", "trade", 12.6075, 366.0]
["2026-09-15T19:59:34.375767+00:00", "trade", 12.605, 600.0]
["2026-09-15T19:59:34.375918+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.376180+00:00", "trade", 12.605, 1400.0]
["2026-09-15T19:59:34.376377+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:59:34.382056+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:34.382063+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:59:34.382064+00:00", "trade", 12.61, 191.0]
["2026-09-15T19:59:34.382101+00:00", "trade", 12.605, 400.0]
["2026-09-15T19:59:34.383793+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.389549+00:00", "trade", 12.605, 15.0]
["2026-09-15T19:59:34.391129+00:00", "trade", 12.6, 81.0]
["2026-09-15T19:59:34.395264+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:34.400196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.403235+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:34.427979+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.428481+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:34.444323+00:00", "trade", 12.605, 146.0]
["2026-09-15T19:59:34.444589+00:00", "trade", 12.605, 585.0]
["2026-09-15T19:59:34.446846+00:00", "trade", 12.605, 178.0]
["2026-09-15T19:59:34.595458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.595503+00:00", "trade", 12.605, 154.0]
["2026-09-15T19:59:34.595504+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.595506+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:59:34.595507+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:34.758553+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:34.758554+00:00", "trade", 12.605, 136.0]
["2026-09-15T19:59:34.758556+00:00", "trade", 12.605, 64.0]
["2026-09-15T19:59:34.773797+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:34.963739+00:00", "trade", 12.605, 69.0]
["2026-09-15T19:59:34.986238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:34.986265+00:00", "trade", 12.6, 95.0]
["2026-09-15T19:59:34.986269+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:34.997079+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.014140+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.124814+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.165275+00:00", "trade", 12.605, 10.0]
["2026-09-15T19:59:35.185839+00:00", "trade", 12.6, 13.0]
["2026-09-15T19:59:35.264839+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.264968+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.267733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.294291+00:00", "trade", 12.605, 40.0]
["2026-09-15T19:59:35.389924+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.523460+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.674329+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:35.674374+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:35.674375+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:35.674376+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:35.676887+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:35.772046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.025347+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:36.027233+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:59:36.152173+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:36.152221+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.231724+00:00", "trade", 12.605, 44.0]
["2026-09-15T19:59:36.231726+00:00", "trade", 12.6, 9.0]
["2026-09-15T19:59:36.231728+00:00", "trade", 12.6, 147.0]
["2026-09-15T19:59:36.231733+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.231885+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.231917+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.231960+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232023+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232289+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232371+00:00", "trade", 12.6, 253.0]
["2026-09-15T19:59:36.232371+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232372+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:36.232374+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232375+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232379+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232379+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232379+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232381+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:36.232383+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232385+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232386+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232389+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:36.232389+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232391+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232392+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232393+00:00", "trade", 12.6, 6.0]
["2026-09-15T19:59:36.232398+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232398+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:36.232398+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232400+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:36.232406+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232406+00:00", "trade", 12.6, 50.0]
["2026-09-15T19:59:36.232406+00:00", "trade", 12.6, 77.0]
["2026-09-15T19:59:36.232406+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232408+00:00", "trade", 12.6, 49.0]
["2026-09-15T19:59:36.232412+00:00", "trade", 12.6, 51.0]
["2026-09-15T19:59:36.232414+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232414+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232416+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232419+00:00", "trade", 12.6, 143.0]
["2026-09-15T19:59:36.232421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232422+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232422+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:36.232423+00:00", "trade", 12.6, 240.0]
["2026-09-15T19:59:36.232425+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232430+00:00", "trade", 12.6, 374.0]
["2026-09-15T19:59:36.232430+00:00", "trade", 12.6, 113.0]
["2026-09-15T19:59:36.232430+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232431+00:00", "trade", 12.6, 98.0]
["2026-09-15T19:59:36.232435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232439+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:36.232439+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232439+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232439+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.232442+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232447+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:36.232447+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:36.232448+00:00", "trade", 12.6, 640.0]
["2026-09-15T19:59:36.232448+00:00", "trade", 12.6, 700.0]
["2026-09-15T19:59:36.232448+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232454+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232455+00:00", "trade", 12.6, 533.0]
["2026-09-15T19:59:36.232455+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232456+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:59:36.232461+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232468+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232481+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232495+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232502+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232509+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232516+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232522+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232529+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232536+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232542+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232664+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232671+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232677+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232678+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232683+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232689+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232696+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232703+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232703+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232710+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232716+00:00", "trade", 12.6, 1588.0]
["2026-09-15T19:59:36.232717+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232724+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232731+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232738+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232758+00:00", "trade", 12.6, 1782.0]
["2026-09-15T19:59:36.232759+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.232764+00:00", "trade", 12.6, 536.0]
["2026-09-15T19:59:36.232766+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232779+00:00", "trade", 12.6, 207.0]
["2026-09-15T19:59:36.232970+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:36.232973+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:36.232974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.233139+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.233180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.233221+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.233761+00:00", "trade", 12.6, 59.0]
["2026-09-15T19:59:36.233765+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.233778+00:00", "trade", 12.6, 106.0]
["2026-09-15T19:59:36.234652+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.235310+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.236437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.237425+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.237445+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.239427+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.239728+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:36.255108+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:36.255119+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:36.255146+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:36.272640+00:00", "trade", 12.6, 37.0]
["2026-09-15T19:59:36.272649+00:00", "trade", 12.6, 63.0]
["2026-09-15T19:59:36.278249+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:36.278249+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.278250+00:00", "trade", 12.6, 401.0]
["2026-09-15T19:59:36.278527+00:00", "trade", 12.605, 702.0]
["2026-09-15T19:59:36.278555+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.278571+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.278844+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.278891+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.279185+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.279571+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.279603+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.279674+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:36.301937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.325214+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:36.325244+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.326043+00:00", "trade", 12.6, 5.0]
["2026-09-15T19:59:36.375870+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.377910+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:36.378874+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.378881+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.378887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.378896+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.378903+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.378910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.378973+00:00", "trade", 12.6, 95.0]
["2026-09-15T19:59:36.378974+00:00", "trade", 12.6, 11.0]
["2026-09-15T19:59:36.388730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.469900+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:36.469949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.470178+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.471816+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.480597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.480606+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:36.481133+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.483934+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.490477+00:00", "trade", 12.605, 63.0]
["2026-09-15T19:59:36.532314+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532315+00:00", "trade", 12.6, 1000.0]
["2026-09-15T19:59:36.532334+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532341+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532348+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532349+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:36.532355+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532369+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532382+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532389+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.532982+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.533621+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.534596+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.596614+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:36.632435+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.632477+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:36.632692+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.632778+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.632972+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.635086+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.635256+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.650213+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:59:36.650213+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.650493+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.650675+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.650723+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.650951+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.748581+00:00", "trade", 12.6259, 78.0]
["2026-09-15T19:59:36.759749+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:36.760394+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765582+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:59:36.765585+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:36.765585+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765618+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765635+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765649+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.765884+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:36.863487+00:00", "trade", 12.605, 25.0]
["2026-09-15T19:59:36.877902+00:00", "trade", 12.6005, 20.0]
["2026-09-15T19:59:37.020478+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.198113+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.199372+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.200561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205172+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:37.205172+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205205+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:37.205205+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205224+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205231+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.205268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.369155+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:59:37.379206+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379215+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379221+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379222+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:37.379228+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379241+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379244+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:37.379248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379255+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379261+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379267+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379274+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379281+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379287+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379293+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379300+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379500+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379530+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379766+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.379920+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.383217+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.383410+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.383767+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.390515+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391160+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391167+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391173+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391180+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391256+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391264+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.391266+00:00", "trade", 12.6, 45.0]
["2026-09-15T19:59:37.391266+00:00", "trade", 12.6, 45.0]
["2026-09-15T19:59:37.391267+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.391268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.392296+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.392540+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.392835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.392887+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.393967+00:00", "trade", 12.6, 600.0]
["2026-09-15T19:59:37.393967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.394264+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.394280+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.404737+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.404772+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.404774+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.404792+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.404798+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.404805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.404812+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.404819+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.405049+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.405059+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.405276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.405350+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.408819+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.409819+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.411576+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.411583+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.411589+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.411824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.419810+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.419816+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.419823+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.419829+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.419917+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:37.419923+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.419943+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.425117+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.429151+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.432604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.432828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.432835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.432842+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.432849+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.432866+00:00", "trade", 12.6, 96.0]
["2026-09-15T19:59:37.432870+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.432872+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:37.432875+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:37.433391+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.433417+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.436957+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.436965+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.440033+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.440040+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.440047+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443218+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443225+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443232+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443238+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443257+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:37.443258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443258+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443266+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:37.443266+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443368+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443414+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443415+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443421+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443505+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443605+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443617+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.443802+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.447237+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.447254+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.447431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.458587+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.459131+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.459152+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.459240+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.463200+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.464209+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.464216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.464222+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469216+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469816+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469822+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469829+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469863+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.469916+00:00", "trade", 12.6, 89.0]
["2026-09-15T19:59:37.473893+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.474122+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.480234+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.480543+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.484788+00:00", "trade", 12.605, 855.0]
["2026-09-15T19:59:37.490453+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.490459+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.490466+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.490486+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.490496+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.509648+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.509684+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.509685+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.509726+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.510438+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.532942+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.532984+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.541618+00:00", "trade", 12.6, 21.0]
["2026-09-15T19:59:37.541642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.541654+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.541926+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.542119+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.542268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543725+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543762+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:37.543762+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543764+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.543765+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:37.543785+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543791+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543798+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543805+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543811+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543818+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543824+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543830+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.543837+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.544038+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.544048+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.544488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.547811+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.548820+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.548843+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.550827+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.554739+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.564046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.564053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.564059+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.627935+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.627967+00:00", "trade", 12.6, 97.0]
["2026-09-15T19:59:37.627967+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.675730+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.733527+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.779597+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.889103+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.889118+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.889544+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:37.921233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.044110+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.044458+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.076634+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.230363+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.264336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.276568+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.410937+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.410945+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.484248+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.515938+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.525046+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565162+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565474+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565508+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565521+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565528+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565535+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565541+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565546+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:38.565548+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565557+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565564+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565565+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:38.565571+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565578+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565585+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565591+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565598+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565613+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565619+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565626+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565632+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:38.565643+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.565664+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.565705+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.565747+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.565825+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.565835+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.566055+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.566061+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.566068+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.566074+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.566088+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:38.566099+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:38.566100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.566322+00:00", "trade", 12.6, 86.0]
["2026-09-15T19:59:38.566508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.566651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.566981+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.567316+00:00", "trade", 12.6039, 13.0]
["2026-09-15T19:59:38.570131+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:38.571731+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:38.572579+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.573685+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.573710+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.574331+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.576658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.576703+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.586075+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.600269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.605989+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.658936+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:38.662711+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:38.665866+00:00", "trade", 12.59, 95.0]
["2026-09-15T19:59:38.682939+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:38.693700+00:00", "trade", 12.595, 98.0]
["2026-09-15T19:59:38.842062+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:38.842485+00:00", "trade", 12.595, 3.0]
["2026-09-15T19:59:38.941679+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:59:38.953066+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.131713+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:59:39.132190+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.133533+00:00", "trade", 12.59, 71.0]
["2026-09-15T19:59:39.134653+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:39.134738+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.135707+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.136051+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.136710+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:39.144386+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:59:39.156292+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:39.156292+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156293+00:00", "trade", 12.59, 120.0]
["2026-09-15T19:59:39.156294+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:39.156296+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:39.156299+00:00", "trade", 12.59, 2600.0]
["2026-09-15T19:59:39.156299+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:39.156301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156302+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:39.156302+00:00", "trade", 12.59, 2344.0]
["2026-09-15T19:59:39.156308+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156315+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156321+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156327+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156331+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:39.156335+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156342+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156349+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156356+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156363+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156370+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.156927+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.158396+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.159440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.159878+00:00", "trade", 12.595, 49.0]
["2026-09-15T19:59:39.165715+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.212409+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.213000+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.214345+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.215238+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:39.215251+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:39.215301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.215817+00:00", "trade", 12.59, 29.0]
["2026-09-15T19:59:39.215878+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.217279+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.217286+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.244047+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:39.246024+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:39.246092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.246552+00:00", "trade", 12.59, 19.0]
["2026-09-15T19:59:39.246613+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.248920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.248926+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.260917+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:39.260918+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.260949+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.266187+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.267337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.330290+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:39.330353+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.339942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.354435+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:59:39.383873+00:00", "trade", 12.59, 5.0]
["2026-09-15T19:59:39.383934+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.410430+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.412152+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.412554+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:39.412615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.413102+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:59:39.413163+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.427183+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:39.427184+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.427215+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.427221+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.427228+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.428931+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.440099+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.479169+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:59:39.479229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.490683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.521221+00:00", "trade", 12.59, 10.0]
["2026-09-15T19:59:39.521282+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.521733+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:39.521795+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.533753+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.533777+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.533784+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.533791+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.560920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.560948+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.562303+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.587531+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.636089+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.689975+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.708352+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.729635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.741004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.817455+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:59:39.817515+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:39.817515+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.817548+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.829042+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.871774+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:39.988094+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.005339+00:00", "trade", 12.595, 51.0]
["2026-09-15T19:59:40.023390+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.024601+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:40.024674+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.025899+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.025922+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.025928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.025946+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.038274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.038304+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.089620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.092203+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.123729+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:59:40.219976+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.226140+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:40.226140+00:00", "trade", 12.595, 87.0]
["2026-09-15T19:59:40.227517+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:40.227725+00:00", "trade", 12.59, 60.0]
["2026-09-15T19:59:40.249810+00:00", "trade", 12.595, 9.0]
["2026-09-15T19:59:40.249837+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.249844+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.261432+00:00", "trade", 12.59, 139.0]
["2026-09-15T19:59:40.300101+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.331106+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.410362+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.424763+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:40.426269+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:59:40.428966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.430065+00:00", "trade", 12.59, 83.0]
["2026-09-15T19:59:40.430065+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.430090+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.467326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.555019+00:00", "trade", 12.595, 140.0]
["2026-09-15T19:59:40.653169+00:00", "trade", 12.59, 4518.0]
["2026-09-15T19:59:40.653169+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.653195+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.653204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.654432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.654454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.668292+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.678797+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:59:40.735290+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.735307+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:40.740880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.766939+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.782934+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874552+00:00", "trade", 12.59, 2955.0]
["2026-09-15T19:59:40.874553+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:40.874554+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:40.874555+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:40.874556+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874561+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:59:40.874561+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:40.874561+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:59:40.874563+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:40.874563+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874569+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:40.874569+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:40.874569+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874571+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:59:40.874571+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:40.874576+00:00", "trade", 12.59, 202.0]
["2026-09-15T19:59:40.874577+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874586+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874593+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874600+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:40.874600+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874607+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874615+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874621+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874628+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874635+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874649+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874655+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874663+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874670+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874677+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874684+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874691+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874698+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874710+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874717+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874723+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874729+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874736+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.874953+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.875296+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.876597+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.876603+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.887969+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.897460+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.900032+00:00", "trade", 12.59, 52.0]
["2026-09-15T19:59:40.900054+00:00", "trade", 12.59, 48.0]
["2026-09-15T19:59:40.900093+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.901886+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:59:40.901944+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.902953+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.921746+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.921859+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.922641+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.941728+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.955051+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:40.957841+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:41.017481+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.028272+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.035842+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.039738+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.039763+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.053834+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.054141+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.097504+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.146225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.183127+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.201661+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.201771+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:59:41.235001+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.250528+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.262461+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.294161+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.308343+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.318941+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.318966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.330204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.331216+00:00", "trade", 12.595, 134.0]
["2026-09-15T19:59:41.331217+00:00", "trade", 12.595, 266.0]
["2026-09-15T19:59:41.347358+00:00", "trade", 12.595, 18.0]
["2026-09-15T19:59:41.359513+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.375498+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.380514+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.418411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.517326+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.654946+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.665477+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.686620+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.701100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.713870+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.758339+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.758769+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.761734+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.762295+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.800742+00:00", "trade", 12.59, 47.0]
["2026-09-15T19:59:41.803878+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:41.854230+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:41.887118+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.888105+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.922211+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:41.931917+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.954421+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.955915+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.960510+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:41.981631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998072+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998073+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:59:41.998076+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:41.998076+00:00", "trade", 12.59, 64.0]
["2026-09-15T19:59:41.998077+00:00", "trade", 12.59, 130.0]
["2026-09-15T19:59:41.998079+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998086+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998100+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998107+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998110+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:41.998113+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998119+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998126+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998133+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998147+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998153+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998160+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998166+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998172+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998179+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.998781+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.999359+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:41.999366+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.035789+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:59:42.108611+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.127672+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:42.169603+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.175749+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:42.218654+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:42.222026+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:42.369961+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.400337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595544+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:59:42.595545+00:00", "trade", 12.59, 15.0]
["2026-09-15T19:59:42.595545+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595564+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595570+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595577+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595584+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595592+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595598+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.595605+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.596850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.638682+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.778674+00:00", "trade", 12.59, 154.0]
["2026-09-15T19:59:42.778779+00:00", "trade", 12.59, 89.0]
["2026-09-15T19:59:42.778852+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:42.778927+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:42.779003+00:00", "trade", 12.59, 1000.0]
["2026-09-15T19:59:42.781351+00:00", "trade", 12.59, 257.0]
["2026-09-15T19:59:42.878156+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:42.888275+00:00", "trade", 12.59, 33.0]
["2026-09-15T19:59:42.949560+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:43.297606+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:43.351088+00:00", "trade", 12.595, 8.0]
["2026-09-15T19:59:43.358592+00:00", "trade", 12.595, 13.0]
["2026-09-15T19:59:43.374030+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:43.411487+00:00", "trade", 12.595, 10.0]
["2026-09-15T19:59:43.513973+00:00", "trade", 12.595, 400.0]
["2026-09-15T19:59:43.607733+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:43.759324+00:00", "trade", 12.595, 81.0]
["2026-09-15T19:59:43.769247+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:59:43.769332+00:00", "trade", 12.59, 319.0]
["2026-09-15T19:59:43.794082+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:43.796219+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.147999+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.198229+00:00", "trade", 12.59, 69.0]
["2026-09-15T19:59:44.348916+00:00", "trade", 12.595, 49.0]
["2026-09-15T19:59:44.543726+00:00", "trade", 12.595, 12.0]
["2026-09-15T19:59:44.543728+00:00", "trade", 12.595, 85.0]
["2026-09-15T19:59:44.544184+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:44.544239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.545063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.775801+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:59:44.775826+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.775833+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.777910+00:00", "trade", 12.59, 81.0]
["2026-09-15T19:59:44.778009+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:59:44.778464+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.780784+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.783105+00:00", "trade", 12.59, 294.0]
["2026-09-15T19:59:44.784509+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.792075+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:44.850015+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.856951+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:44.977898+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:44.977927+00:00", "trade", 12.59, 41.0]
["2026-09-15T19:59:44.977951+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:44.978476+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.004290+00:00", "trade", 12.595, 45.0]
["2026-09-15T19:59:45.018918+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:45.024985+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.093822+00:00", "trade", 12.595, 71.0]
["2026-09-15T19:59:45.103583+00:00", "trade", 12.595, 47.0]
["2026-09-15T19:59:45.112469+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:45.223312+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.227619+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.252322+00:00", "trade", 12.59, 4.0]
["2026-09-15T19:59:45.252387+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.252812+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.266928+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.270059+00:00", "trade", 12.595, 5.0]
["2026-09-15T19:59:45.386631+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.388081+00:00", "trade", 12.595, 26.0]
["2026-09-15T19:59:45.409750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.409764+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.413731+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.413992+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:45.415600+00:00", "trade", 12.5959, 24.0]
["2026-09-15T19:59:45.487294+00:00", "trade", 12.595, 82.0]
["2026-09-15T19:59:45.487295+00:00", "trade", 12.595, 82.0]
["2026-09-15T19:59:45.488092+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.488099+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.488300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.488331+00:00", "trade", 12.595, 7.0]
["2026-09-15T19:59:45.488873+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:45.488878+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:45.526594+00:00", "trade", 12.595, 11.0]
["2026-09-15T19:59:45.687087+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:45.687470+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:45.688308+00:00", "trade", 12.595, 41.0]
["2026-09-15T19:59:45.771277+00:00", "trade", 12.59, 16.0]
["2026-09-15T19:59:45.776810+00:00", "trade", 12.595, 25.0]
["2026-09-15T19:59:45.790379+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:59:45.790946+00:00", "trade", 12.59, 375.0]
["2026-09-15T19:59:45.814107+00:00", "trade", 12.595, 2.0]
["2026-09-15T19:59:45.816469+00:00", "trade", 12.59, 98.0]
["2026-09-15T19:59:45.911158+00:00", "trade", 12.59, 2.0]
["2026-09-15T19:59:45.953972+00:00", "trade", 12.59, 97.0]
["2026-09-15T19:59:45.963915+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:45.968656+00:00", "trade", 12.59, 76.0]
["2026-09-15T19:59:46.263404+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.334243+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.334688+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:46.334809+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.335241+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:46.415999+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.478173+00:00", "trade", 12.59, 3.0]
["2026-09-15T19:59:46.573113+00:00", "trade", 12.59, 20.0]
["2026-09-15T19:59:46.658154+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.658581+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.665986+00:00", "trade", 12.595, 493.0]
["2026-09-15T19:59:46.665987+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.665989+00:00", "trade", 12.595, 200.0]
["2026-09-15T19:59:46.665990+00:00", "trade", 12.595, 300.0]
["2026-09-15T19:59:46.665990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.665994+00:00", "trade", 12.595, 71.0]
["2026-09-15T19:59:46.665994+00:00", "trade", 12.595, 47.0]
["2026-09-15T19:59:46.665997+00:00", "trade", 12.595, 1068.0]
["2026-09-15T19:59:46.665997+00:00", "trade", 12.595, 82.0]
["2026-09-15T19:59:46.665998+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666002+00:00", "trade", 12.595, 4.0]
["2026-09-15T19:59:46.666002+00:00", "trade", 12.6, 1300.0]
["2026-09-15T19:59:46.666004+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:46.666004+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666006+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:59:46.666010+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:46.666010+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666011+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666012+00:00", "trade", 12.6, 374.0]
["2026-09-15T19:59:46.666012+00:00", "trade", 12.6, 2000.0]
["2026-09-15T19:59:46.666015+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:46.666016+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666017+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:46.666017+00:00", "trade", 12.6, 1288.0]
["2026-09-15T19:59:46.666017+00:00", "trade", 12.595, 292.0]
["2026-09-15T19:59:46.666017+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666018+00:00", "trade", 12.6, 712.0]
["2026-09-15T19:59:46.666018+00:00", "trade", 12.595, 534.0]
["2026-09-15T19:59:46.666020+00:00", "trade", 12.6, 15.0]
["2026-09-15T19:59:46.666020+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:46.666020+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:59:46.666024+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666025+00:00", "trade", 12.6, 49.0]
["2026-09-15T19:59:46.666029+00:00", "trade", 12.6, 8.0]
["2026-09-15T19:59:46.666029+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:46.666029+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666031+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:59:46.666031+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666035+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666037+00:00", "trade", 12.6, 57.0]
["2026-09-15T19:59:46.666037+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:46.666038+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:46.666042+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:46.666044+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:46.666044+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:46.666045+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:46.666048+00:00", "trade", 12.6, 1599.0]
["2026-09-15T19:59:46.666052+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666076+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:46.666143+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666149+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666156+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666162+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666163+00:00", "trade", 12.595, 97.0]
["2026-09-15T19:59:46.666165+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:59:46.666166+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666166+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666166+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:46.666167+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:46.666167+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:59:46.666168+00:00", "trade", 12.6, 534.0]
["2026-09-15T19:59:46.666169+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666170+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666171+00:00", "trade", 12.595, 534.0]
["2026-09-15T19:59:46.666172+00:00", "trade", 12.595, 584.0]
["2026-09-15T19:59:46.666173+00:00", "trade", 12.595, 1.0]
["2026-09-15T19:59:46.666174+00:00", "trade", 12.595, 1142.0]
["2026-09-15T19:59:46.666175+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666175+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666176+00:00", "trade", 12.595, 583.0]
["2026-09-15T19:59:46.666176+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666177+00:00", "trade", 12.595, 584.0]
["2026-09-15T19:59:46.666178+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666178+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666180+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666181+00:00", "trade", 12.595, 1055.0]
["2026-09-15T19:59:46.666181+00:00", "trade", 12.595, 1068.0]
["2026-09-15T19:59:46.666183+00:00", "trade", 12.595, 292.0]
["2026-09-15T19:59:46.666183+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:46.666184+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666185+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666185+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666185+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666186+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:59:46.666187+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666187+00:00", "trade", 12.6, 52.0]
["2026-09-15T19:59:46.666189+00:00", "trade", 12.595, 571.0]
["2026-09-15T19:59:46.666190+00:00", "trade", 12.595, 571.0]
["2026-09-15T19:59:46.666190+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666190+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:46.666190+00:00", "trade", 12.6, 1500.0]
["2026-09-15T19:59:46.666191+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:46.666191+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666191+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666193+00:00", "trade", 12.6, 86.0]
["2026-09-15T19:59:46.666194+00:00", "trade", 12.6, 166.0]
["2026-09-15T19:59:46.666196+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:46.666197+00:00", "trade", 12.6, 571.0]
["2026-09-15T19:59:46.666198+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666199+00:00", "trade", 12.595, 87.0]
["2026-09-15T19:59:46.666204+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666207+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666207+00:00", "trade", 12.6, 482.0]
["2026-09-15T19:59:46.666207+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666210+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666211+00:00", "trade", 12.6, 18.0]
["2026-09-15T19:59:46.666212+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666214+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:59:46.666214+00:00", "trade", 12.6, 34.0]
["2026-09-15T19:59:46.666217+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666218+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:46.666224+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666227+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:46.666231+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666239+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666246+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666252+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666260+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666275+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666283+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666289+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666296+00:00", "trade", 12.595, 292.0]
["2026-09-15T19:59:46.666296+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666296+00:00", "trade", 12.595, 571.0]
["2026-09-15T19:59:46.666296+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:59:46.666348+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666355+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666423+00:00", "trade", 12.6, 255.0]
["2026-09-15T19:59:46.666432+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666438+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666454+00:00", "trade", 12.6, 88.0]
["2026-09-15T19:59:46.666454+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666473+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666475+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666497+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:46.666499+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666542+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666557+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666564+00:00", "trade", 12.6, 30.0]
["2026-09-15T19:59:46.666565+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666566+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:59:46.666576+00:00", "trade", 12.5975, 221.0]
["2026-09-15T19:59:46.666595+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666605+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666610+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666614+00:00", "trade", 12.6, 153.0]
["2026-09-15T19:59:46.666635+00:00", "trade", 12.6, 47.0]
["2026-09-15T19:59:46.666640+00:00", "trade", 12.6, 153.0]
["2026-09-15T19:59:46.666644+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:46.666645+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:46.666647+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666658+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666658+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666658+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666659+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666682+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666689+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666708+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.666711+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666711+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666720+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666741+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666750+00:00", "trade", 12.6, 47.0]
["2026-09-15T19:59:46.666800+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666843+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666850+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:46.666853+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.666861+00:00", "trade", 12.595, 534.0]
["2026-09-15T19:59:46.666974+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.666986+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:59:46.666989+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667014+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667036+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.667049+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667054+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667059+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667111+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667211+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667275+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667298+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667326+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667329+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667330+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.667330+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:46.667331+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667337+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:46.667453+00:00", "trade", 12.595, 145.0]
["2026-09-15T19:59:46.667865+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667872+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667878+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667884+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667891+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667897+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667903+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667910+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667916+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667922+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667929+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:46.667948+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.667948+00:00", "trade", 12.6, 70.0]
["2026-09-15T19:59:46.667949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.668005+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.668018+00:00", "trade", 12.595, 750.0]
["2026-09-15T19:59:46.668178+00:00", "trade", 12.595, 176.0]
["2026-09-15T19:59:46.668334+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.668436+00:00", "trade", 12.595, 1068.0]
["2026-09-15T19:59:46.668472+00:00", "trade", 12.605, 534.0]
["2026-09-15T19:59:46.668909+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.669011+00:00", "trade", 12.605, 32.0]
["2026-09-15T19:59:46.669372+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.669498+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:46.669731+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:59:46.669958+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.669984+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.670594+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:46.670622+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.671077+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.671112+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.671497+00:00", "trade", 12.605, 23.0]
["2026-09-15T19:59:46.673830+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.674604+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.674629+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.676208+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.677907+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.680840+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.682788+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:59:46.686466+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.686491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.687565+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.687949+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.692748+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.692919+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:59:46.693100+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.693176+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.693536+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:59:46.694246+00:00", "trade", 12.605, 996.0]
["2026-09-15T19:59:46.694309+00:00", "trade", 12.605, 17.0]
["2026-09-15T19:59:46.694357+00:00", "trade", 12.605, 55.0]
["2026-09-15T19:59:46.694742+00:00", "trade", 12.605, 500.0]
["2026-09-15T19:59:46.698226+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.698233+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.698240+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.700189+00:00", "trade", 12.605, 545.0]
["2026-09-15T19:59:46.706495+00:00", "trade", 12.605, 523.0]
["2026-09-15T19:59:46.706983+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:46.706985+00:00", "trade", 12.605, 2972.0]
["2026-09-15T19:59:46.707165+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:59:46.707177+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:46.707181+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:46.707185+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:46.707192+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:46.707203+00:00", "trade", 12.61, 29.0]
["2026-09-15T19:59:46.707207+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:46.707214+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:46.707245+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.707251+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.707276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.707291+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.707344+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707346+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:59:46.707346+00:00", "trade", 12.61, 262.0]
["2026-09-15T19:59:46.707351+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707405+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707580+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707628+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:59:46.707652+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707690+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707733+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707734+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.707853+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:46.708034+00:00", "trade", 12.605, 1068.0]
["2026-09-15T19:59:46.708165+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:46.708230+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.708581+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.708623+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.713670+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:46.717713+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.722835+00:00", "trade", 12.605, 5.0]
["2026-09-15T19:59:46.724203+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:46.724986+00:00", "trade", 12.605, 95.0]
["2026-09-15T19:59:46.747259+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.767852+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.773333+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.780339+00:00", "trade", 12.6, 56.0]
["2026-09-15T19:59:46.795417+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:59:46.809889+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.810121+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.827887+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:46.835884+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:46.835910+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.837408+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.892768+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.903259+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:46.903260+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:46.916053+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:46.992627+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.084448+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.126206+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:47.142051+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:59:47.148963+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.195542+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:47.196345+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:47.237659+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:47.245654+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:47.273829+00:00", "trade", 12.605, 46.0]
["2026-09-15T19:59:47.346400+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.470287+00:00", "trade", 12.61, 20.0]
["2026-09-15T19:59:47.516196+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.626777+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.702892+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.773402+00:00", "trade", 12.6, 24.0]
["2026-09-15T19:59:47.870682+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:59:47.977491+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.979032+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.979586+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:47.987426+00:00", "trade", 12.6099, 49.0]
["2026-09-15T19:59:48.019991+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:48.041226+00:00", "trade", 12.6, 7.0]
["2026-09-15T19:59:48.101455+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:48.173466+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.176012+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:48.178032+00:00", "trade", 12.605, 6.0]
["2026-09-15T19:59:48.187503+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.269055+00:00", "trade", 12.61, 15.0]
["2026-09-15T19:59:48.299915+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.305433+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:48.319016+00:00", "trade", 12.6, 14.0]
["2026-09-15T19:59:48.341794+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:48.349803+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:48.368539+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.372951+00:00", "trade", 12.6, 2671.0]
["2026-09-15T19:59:48.389868+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:48.416681+00:00", "trade", 12.605, 16.0]
["2026-09-15T19:59:48.471270+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.517552+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:48.528220+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:48.559217+00:00", "trade", 12.61, 21.0]
["2026-09-15T19:59:48.660243+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:59:48.679097+00:00", "trade", 12.6, 61.0]
["2026-09-15T19:59:48.706151+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.775731+00:00", "trade", 12.6, 41.0]
["2026-09-15T19:59:48.779509+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:48.781916+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.784426+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.795891+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:48.797835+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:48.863922+00:00", "trade", 12.605, 9.0]
["2026-09-15T19:59:48.959435+00:00", "trade", 12.6, 17.0]
["2026-09-15T19:59:49.007642+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:49.038439+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.040756+00:00", "trade", 12.605, 1.0]
["2026-09-15T19:59:49.042239+00:00", "trade", 12.605, 4.0]
["2026-09-15T19:59:49.060974+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.067485+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:59:49.125202+00:00", "trade", 12.605, 20.0]
["2026-09-15T19:59:49.135239+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:49.171150+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.177692+00:00", "trade", 12.6, 23.0]
["2026-09-15T19:59:49.185224+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:49.197318+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.198394+00:00", "trade", 12.6002, 90.0]
["2026-09-15T19:59:49.213315+00:00", "trade", 12.6, 214.0]
["2026-09-15T19:59:49.214166+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.215156+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.326608+00:00", "trade", 12.605, 12.0]
["2026-09-15T19:59:49.327940+00:00", "trade", 12.6092, 147.0]
["2026-09-15T19:59:49.397307+00:00", "trade", 12.605, 11.0]
["2026-09-15T19:59:49.410093+00:00", "trade", 12.6, 3.0]
["2026-09-15T19:59:49.439989+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:49.441492+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.442140+00:00", "trade", 12.605, 103.0]
["2026-09-15T19:59:49.442311+00:00", "trade", 12.6, 19.0]
["2026-09-15T19:59:49.473171+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.482054+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.525848+00:00", "trade", 12.6, 26.0]
["2026-09-15T19:59:49.587621+00:00", "trade", 12.6, 86.0]
["2026-09-15T19:59:49.711565+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:49.712307+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.732268+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.738894+00:00", "trade", 12.605, 2.0]
["2026-09-15T19:59:49.778078+00:00", "trade", 12.605, 1036.0]
["2026-09-15T19:59:49.779188+00:00", "trade", 12.605, 1142.0]
["2026-09-15T19:59:49.780835+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.780957+00:00", "trade", 12.6, 44.0]
["2026-09-15T19:59:49.781037+00:00", "trade", 12.6, 178.0]
["2026-09-15T19:59:49.793690+00:00", "trade", 12.6, 2.0]
["2026-09-15T19:59:49.807481+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:49.890303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:49.898981+00:00", "trade", 12.61, 26.0]
["2026-09-15T19:59:49.898983+00:00", "trade", 12.61, 11.0]
["2026-09-15T19:59:50.000809+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.000828+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.002472+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.004527+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.006994+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:50.007014+00:00", "trade", 12.6, 12.0]
["2026-09-15T19:59:50.007032+00:00", "trade", 12.6, 13.0]
["2026-09-15T19:59:50.007105+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:50.007164+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:50.012568+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:50.012754+00:00", "trade", 12.61, 8.0]
["2026-09-15T19:59:50.109799+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:50.110537+00:00", "trade", 12.6, 65.0]
["2026-09-15T19:59:50.160722+00:00", "trade", 12.605, 452.0]
["2026-09-15T19:59:50.342901+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:50.342915+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:50.342915+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.556105+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.616925+00:00", "trade", 12.605, 300.0]
["2026-09-15T19:59:50.696825+00:00", "trade", 12.605, 13.0]
["2026-09-15T19:59:50.708640+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:50.765077+00:00", "trade", 12.6, 1.0]
["2026-09-15T19:59:50.775893+00:00", "trade", 12.6, 1223.0]
["2026-09-15T19:59:50.775893+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.775894+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:50.775896+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:50.775897+00:00", "trade", 12.6, 577.0]
["2026-09-15T19:59:50.775900+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.775906+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.775913+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.776611+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.776639+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.811784+00:00", "trade", 12.6, 4.0]
["2026-09-15T19:59:50.811807+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:50.812525+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:50.876629+00:00", "trade", 12.6, 93.0]
["2026-09-15T19:59:50.876630+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.878274+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.878276+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.919393+00:00", "trade", 12.6, 78.0]
["2026-09-15T19:59:50.919393+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.919394+00:00", "trade", 12.6, 22.0]
["2026-09-15T19:59:50.919418+00:00", "trade", 12.6, 25.0]
["2026-09-15T19:59:50.933428+00:00", "trade", 12.6, 312.0]
["2026-09-15T19:59:50.933428+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933488+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933494+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933501+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933508+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933514+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933553+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933642+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.933642+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.933679+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.933684+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933688+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933695+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933701+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933708+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933714+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933770+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.933778+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.934675+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.934785+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.934808+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.935296+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936411+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.936411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936412+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.936414+00:00", "trade", 12.59, 412.0]
["2026-09-15T19:59:50.936418+00:00", "trade", 12.59, 699.0]
["2026-09-15T19:59:50.936418+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936418+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936420+00:00", "trade", 12.59, 600.0]
["2026-09-15T19:59:50.936421+00:00", "trade", 12.59, 285.0]
["2026-09-15T19:59:50.936425+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936453+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936454+00:00", "trade", 12.595, 6.0]
["2026-09-15T19:59:50.936460+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936467+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936474+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936480+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.936481+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936487+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936501+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936508+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936525+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936525+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936539+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936543+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936544+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936546+00:00", "trade", 12.59, 22.0]
["2026-09-15T19:59:50.936551+00:00", "trade", 12.59, 95.0]
["2026-09-15T19:59:50.936561+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936574+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936583+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936585+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.936640+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936672+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936697+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.936699+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936704+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.936733+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.936733+00:00", "trade", 12.595, 1000.0]
["2026-09-15T19:59:50.936733+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936734+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:59:50.936734+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.936736+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936740+00:00", "trade", 12.59, 600.0]
["2026-09-15T19:59:50.936740+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:50.936742+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.936743+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936744+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936744+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936744+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936745+00:00", "trade", 12.59, 25.0]
["2026-09-15T19:59:50.936751+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936758+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936766+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:59:50.936766+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936772+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936780+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.936803+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936867+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936883+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936891+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936895+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.936896+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.936897+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:59:50.936898+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.936898+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936902+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.936905+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936923+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.936934+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936941+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:50.936941+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936966+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936981+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936985+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.936986+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.936986+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.936986+00:00", "trade", 12.59, 247.0]
["2026-09-15T19:59:50.936987+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936990+00:00", "trade", 12.59, 292.0]
["2026-09-15T19:59:50.936994+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.936997+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.937001+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937005+00:00", "trade", 12.59, 292.0]
["2026-09-15T19:59:50.937008+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937020+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937027+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.937028+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937029+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937031+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.937035+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.937036+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.937036+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937037+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937037+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937040+00:00", "trade", 12.59, 455.0]
["2026-09-15T19:59:50.937044+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937051+00:00", "trade", 12.59, 116.0]
["2026-09-15T19:59:50.937052+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937054+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937058+00:00", "trade", 12.59, 270.0]
["2026-09-15T19:59:50.937060+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937061+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937062+00:00", "trade", 12.59, 484.0]
["2026-09-15T19:59:50.937062+00:00", "trade", 12.59, 171.0]
["2026-09-15T19:59:50.937063+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937066+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937068+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937069+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937070+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937075+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937077+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937082+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:59:50.937087+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:59:50.937093+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937098+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937128+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937175+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.937176+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937198+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937226+00:00", "trade", 12.59, 215.0]
["2026-09-15T19:59:50.937256+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937257+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937264+00:00", "trade", 12.59, 77.0]
["2026-09-15T19:59:50.937270+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937277+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937285+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937300+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.937300+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937300+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.937300+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.937301+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937307+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.937307+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.937309+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.937309+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:59:50.937313+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937329+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937377+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.937386+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937392+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937399+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937406+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937413+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937420+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937422+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937429+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.937541+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937648+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.937942+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.938009+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.938095+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.938121+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.938462+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.938847+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.938876+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.940435+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.940441+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941165+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941190+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941920+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941942+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941975+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941976+00:00", "trade", 12.595, 584.0]
["2026-09-15T19:59:50.941977+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.941978+00:00", "trade", 12.59, 2000.0]
["2026-09-15T19:59:50.941980+00:00", "trade", 12.59, 116.0]
["2026-09-15T19:59:50.941982+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.941986+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.941986+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:59:50.941986+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.941988+00:00", "trade", 12.59, 247.0]
["2026-09-15T19:59:50.941995+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.941995+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.942036+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942042+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942043+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.942048+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942049+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942055+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.942055+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942060+00:00", "trade", 12.59, 116.0]
["2026-09-15T19:59:50.942061+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.942062+00:00", "trade", 12.595, 584.0]
["2026-09-15T19:59:50.942063+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942067+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942068+00:00", "trade", 12.59, 253.0]
["2026-09-15T19:59:50.942070+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942073+00:00", "trade", 12.59, 24.0]
["2026-09-15T19:59:50.942077+00:00", "trade", 12.59, 94.0]
["2026-09-15T19:59:50.942080+00:00", "trade", 12.59, 240.0]
["2026-09-15T19:59:50.942082+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942084+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.942084+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.942088+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.942089+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942092+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942124+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942146+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942151+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.942152+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942157+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.942161+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942163+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942166+00:00", "trade", 12.595, 292.0]
["2026-09-15T19:59:50.942166+00:00", "trade", 12.59, 6.0]
["2026-09-15T19:59:50.942166+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942166+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942168+00:00", "trade", 12.59, 938.0]
["2026-09-15T19:59:50.942173+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942212+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942219+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942225+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942232+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942238+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942246+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942254+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942261+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942267+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942274+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942280+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942287+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942294+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942300+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942305+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.942307+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942319+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942321+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942321+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942353+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942355+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942355+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.942356+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.942358+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942360+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.942364+00:00", "trade", 12.59, 1500.0]
["2026-09-15T19:59:50.942364+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.942364+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942390+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942410+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942411+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.942455+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.942475+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942555+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.942752+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.943220+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.943245+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.943415+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.943844+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.944651+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.944652+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.944653+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.944654+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.944658+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.944665+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.944681+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.944688+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.944729+00:00", "trade", 12.59, 270.0]
["2026-09-15T19:59:50.944734+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.944736+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.945038+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.945038+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.945038+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.945038+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.945047+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.945047+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.945047+00:00", "trade", 12.59, 250.0]
["2026-09-15T19:59:50.945048+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947609+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947610+00:00", "trade", 12.59, 366.0]
["2026-09-15T19:59:50.947611+00:00", "trade", 12.59, 1000.0]
["2026-09-15T19:59:50.947612+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947614+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947616+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947617+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.947643+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947650+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947656+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947664+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947670+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947676+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947683+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947689+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947696+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947702+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947708+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947722+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947768+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947773+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947784+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947793+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947799+00:00", "trade", 12.59, 270.0]
["2026-09-15T19:59:50.947804+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947806+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.947806+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947816+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947848+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947870+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.947892+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947904+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947910+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947917+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947921+00:00", "trade", 12.595, 534.0]
["2026-09-15T19:59:50.947922+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947922+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947923+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947930+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947936+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947945+00:00", "trade", 12.595, 593.0]
["2026-09-15T19:59:50.947945+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.947947+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.947947+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947948+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947949+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.947952+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.947952+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.947979+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.948004+00:00", "trade", 12.59, 234.0]
["2026-09-15T19:59:50.948059+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.948114+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.948339+00:00", "trade", 12.59, 71.0]
["2026-09-15T19:59:50.948341+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.948390+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.949328+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.952237+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.952237+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.952415+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.952434+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.952522+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.952522+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.952523+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952650+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952729+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952767+00:00", "trade", 12.59, 207.0]
["2026-09-15T19:59:50.952770+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952801+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952811+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952812+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:59:50.952813+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:59:50.952814+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.952815+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.952818+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.952818+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952820+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.952823+00:00", "trade", 12.59, 412.0]
["2026-09-15T19:59:50.952823+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.952825+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.952847+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.952847+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.952865+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952871+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952878+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952885+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952891+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952897+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952911+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952917+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.952917+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.952918+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952919+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.952920+00:00", "trade", 12.59, 42.0]
["2026-09-15T19:59:50.952925+00:00", "trade", 12.59, 288.0]
["2026-09-15T19:59:50.952925+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952926+00:00", "trade", 12.59, 191.0]
["2026-09-15T19:59:50.952928+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.952929+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.952932+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952933+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.952935+00:00", "trade", 12.59, 11.0]
["2026-09-15T19:59:50.952939+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952952+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952959+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952966+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952972+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.952979+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953009+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953009+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.953009+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953056+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953090+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953097+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953103+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953110+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953113+00:00", "trade", 12.585, 91.0]
["2026-09-15T19:59:50.953116+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953123+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953129+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.953145+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953155+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953162+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.953163+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953169+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953175+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953176+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953182+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953188+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953195+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.953196+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953204+00:00", "trade", 12.585, 9.0]
["2026-09-15T19:59:50.953208+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.953208+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953208+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.953209+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953210+00:00", "trade", 12.59, 250.0]
["2026-09-15T19:59:50.953215+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.953216+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.953224+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.953337+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.953574+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.953652+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.953693+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.953750+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.953894+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.954115+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.954271+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.954297+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.954437+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.954602+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956120+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:59:50.956120+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956121+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.956122+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.956124+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.956129+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956129+00:00", "trade", 12.59, 412.0]
["2026-09-15T19:59:50.956129+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956131+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956135+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956136+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956138+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956194+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956201+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956208+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956215+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956222+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956229+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956253+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956260+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956268+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956287+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956291+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956294+00:00", "trade", 12.59, 42.0]
["2026-09-15T19:59:50.956297+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956298+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956303+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956308+00:00", "trade", 12.59, 270.0]
["2026-09-15T19:59:50.956311+00:00", "trade", 12.59, 679.0]
["2026-09-15T19:59:50.956312+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956324+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956324+00:00", "trade", 12.59, 207.0]
["2026-09-15T19:59:50.956324+00:00", "trade", 12.59, 290.0]
["2026-09-15T19:59:50.956324+00:00", "trade", 12.59, 248.0]
["2026-09-15T19:59:50.956328+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956328+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956329+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956331+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.956366+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956377+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956395+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956431+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956459+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956460+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.956466+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956473+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956475+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.956492+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.956492+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956494+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.956494+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.956494+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.956499+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.956499+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:59:50.956529+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:59:50.956538+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956546+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956553+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956559+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956566+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956572+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956900+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.956920+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.957019+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.957369+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.957557+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.957972+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.959297+00:00", "trade", 12.585, 300.0]
["2026-09-15T19:59:50.959854+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.960408+00:00", "trade", 12.59, 43.0]
["2026-09-15T19:59:50.960451+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.960995+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.961061+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.961061+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.961062+00:00", "trade", 12.585, 584.0]
["2026-09-15T19:59:50.961063+00:00", "trade", 12.58, 132.0]
["2026-09-15T19:59:50.961065+00:00", "trade", 12.58, 8519.0]
["2026-09-15T19:59:50.961068+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.961088+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.961113+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.961150+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.961177+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.961335+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.961869+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.962242+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.962877+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.962877+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.963824+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964319+00:00", "trade", 12.585, 200.0]
["2026-09-15T19:59:50.964319+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964320+00:00", "trade", 12.59, 1300.0]
["2026-09-15T19:59:50.964322+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.964323+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964326+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.964328+00:00", "trade", 12.59, 81.0]
["2026-09-15T19:59:50.964331+00:00", "trade", 12.59, 1150.0]
["2026-09-15T19:59:50.964331+00:00", "trade", 12.59, 412.0]
["2026-09-15T19:59:50.964332+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964334+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964338+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964388+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964394+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964401+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964414+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964420+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964427+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964433+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964485+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964492+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964499+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964506+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964512+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964518+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964523+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.964526+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.964528+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964531+00:00", "trade", 12.59, 334.0]
["2026-09-15T19:59:50.964531+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964532+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964534+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964535+00:00", "trade", 12.59, 171.0]
["2026-09-15T19:59:50.964536+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.964536+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964537+00:00", "trade", 12.59, 288.0]
["2026-09-15T19:59:50.964542+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964543+00:00", "trade", 12.59, 248.0]
["2026-09-15T19:59:50.964544+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964548+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.964550+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.964550+00:00", "trade", 12.59, 1.0]
["2026-09-15T19:59:50.964551+00:00", "trade", 12.59, 81.0]
["2026-09-15T19:59:50.964551+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964555+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.964557+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964688+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964692+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.964692+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964694+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.964696+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964696+00:00", "trade", 12.59, 33.0]
["2026-09-15T19:59:50.964700+00:00", "quote", 12.58, 12.59]
["2026-09-15T19:59:50.964718+00:00", "trade", 12.585, 100.0]
["2026-09-15T19:59:50.964718+00:00", "trade", 12.59, 400.0]
["2026-09-15T19:59:50.964722+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964722+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.964724+00:00", "quote", 12.58, 12.6]
["2026-09-15T19:59:50.964725+00:00", "trade", 12.59, 500.0]
["2026-09-15T19:59:50.964725+00:00", "trade", 12.59, 700.0]
["2026-09-15T19:59:50.964729+00:00", "trade", 12.59, 250.0]
["2026-09-15T19:59:50.964729+00:00", "trade", 12.59, 200.0]
["2026-09-15T19:59:50.964732+00:00", "trade", 12.59, 58.0]
["2026-09-15T19:59:50.964732+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.964755+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.964763+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.964770+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.964776+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.964784+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.964791+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.964796+00:00", "trade", 12.59, 67.0]
["2026-09-15T19:59:50.964832+00:00", "trade", 12.6, 10.0]
["2026-09-15T19:59:50.964838+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.964849+00:00", "quote", 12.59, 12.59]
["2026-09-15T19:59:50.964870+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.965180+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.965733+00:00", "trade", 12.59, 300.0]
["2026-09-15T19:59:50.965783+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.966297+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.966324+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.966379+00:00", "trade", 12.59, 100.0]
["2026-09-15T19:59:50.967269+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.967296+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.967872+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.969387+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.981349+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.987692+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.987763+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.987825+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.987880+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.987937+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.987995+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.988072+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.988156+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.988411+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.988440+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.989394+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.990422+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996860+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996867+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996869+00:00", "trade", 12.595, 100.0]
["2026-09-15T19:59:50.996869+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.996870+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:50.996871+00:00", "trade", 12.6, 300.0]
["2026-09-15T19:59:50.996873+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.996874+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996878+00:00", "trade", 12.6, 285.0]
["2026-09-15T19:59:50.996878+00:00", "trade", 12.6, 374.0]
["2026-09-15T19:59:50.996879+00:00", "trade", 12.6, 39.0]
["2026-09-15T19:59:50.996880+00:00", "trade", 12.6, 1200.0]
["2026-09-15T19:59:50.996880+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996887+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996893+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996899+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996906+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996913+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996933+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996939+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996946+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996953+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996959+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996961+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:50.996963+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:50.996963+00:00", "trade", 12.6, 250.0]
["2026-09-15T19:59:50.996966+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996972+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996978+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:50.996978+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996984+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996986+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.996990+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.996991+00:00", "trade", 12.6, 500.0]
["2026-09-15T19:59:50.996993+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.996996+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:50.996996+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:50.997002+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:50.997004+00:00", "quote", 12.59, 12.6]
["2026-09-15T19:59:50.997008+00:00", "trade", 12.6, 200.0]
["2026-09-15T19:59:50.997010+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.997019+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.997025+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.997033+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.997040+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.997041+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.997050+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.997055+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.997064+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.997064+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.997130+00:00", "quote", 12.6, 12.6]
["2026-09-15T19:59:50.997152+00:00", "trade", 12.6, 20.0]
["2026-09-15T19:59:50.997403+00:00", "trade", 12.6, 100.0]
["2026-09-15T19:59:50.997426+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997431+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997437+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997444+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997451+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997460+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997561+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.997985+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.998399+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.998601+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.998624+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.998947+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.999006+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:50.999228+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006200+00:00", "trade", 12.605, 200.0]
["2026-09-15T19:59:51.006201+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:59:51.006202+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:51.006203+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:51.006209+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:51.006209+00:00", "trade", 12.61, 420.0]
["2026-09-15T19:59:51.006209+00:00", "trade", 12.61, 95.0]
["2026-09-15T19:59:51.006211+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:59:51.006216+00:00", "trade", 12.61, 4.0]
["2026-09-15T19:59:51.006218+00:00", "trade", 12.61, 207.0]
["2026-09-15T19:59:51.006218+00:00", "trade", 12.61, 1500.0]
["2026-09-15T19:59:51.006218+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:51.006264+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006271+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006277+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006283+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006290+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006296+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006303+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006316+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006323+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006336+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006370+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006377+00:00", "quote", 12.6, 12.61]
["2026-09-15T19:59:51.006378+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:51.006379+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:51.006384+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006387+00:00", "trade", 12.605, 1000.0]
["2026-09-15T19:59:51.006388+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:59:51.006388+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:59:51.006389+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006390+00:00", "trade", 12.61, 5556.0]
["2026-09-15T19:59:51.006394+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006395+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:51.006401+00:00", "trade", 12.61, 500.0]
["2026-09-15T19:59:51.006402+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:51.006404+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006405+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006471+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:51.006578+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:51.006580+00:00", "trade", 12.61, 60.0]
["2026-09-15T19:59:51.006580+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:51.006582+00:00", "trade", 12.61, 1000.0]
["2026-09-15T19:59:51.006592+00:00", "trade", 12.6, 400.0]
["2026-09-15T19:59:51.006592+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006594+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006594+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.006635+00:00", "trade", 12.605, 100.0]
["2026-09-15T19:59:51.006639+00:00", "trade", 12.61, 3.0]
["2026-09-15T19:59:51.006668+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.007007+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.007008+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.007018+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.007052+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.007190+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.007560+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:51.010433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.010972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.010979+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.011232+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.021033+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.021367+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.022841+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.023490+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.027099+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.039975+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.039981+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.039988+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.055930+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:59:51.097822+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:59:51.130706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.131028+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.132625+00:00", "trade", 12.62, 90.0]
["2026-09-15T19:59:51.133544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.150000+00:00", "trade", 12.615, 180.0]
["2026-09-15T19:59:51.251293+00:00", "trade", 12.615, 3500.0]
["2026-09-15T19:59:51.251740+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.256247+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.320545+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.320572+00:00", "trade", 12.62, 89.0]
["2026-09-15T19:59:51.320578+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.320585+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.320643+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.332498+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.332852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.366242+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.366267+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.366777+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.366880+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.381437+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.427309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.445446+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.446430+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.446455+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.456894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.458711+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.458735+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.458741+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.458742+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.458748+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.458762+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.458791+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:59:51.458925+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:59:51.458974+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.459029+00:00", "trade", 12.615, 50.0]
["2026-09-15T19:59:51.459126+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.459133+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.459134+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.459140+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.459334+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.459423+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.459431+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:51.513966+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.514363+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.514521+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.515149+00:00", "trade", 12.6175, 60.0]
["2026-09-15T19:59:51.516707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.516755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.518526+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.571314+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.598151+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.598323+00:00", "trade", 12.62, 188.0]
["2026-09-15T19:59:51.598325+00:00", "trade", 12.62, 659.0]
["2026-09-15T19:59:51.598359+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.598715+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:51.598786+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.599202+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:59:51.599202+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.599203+00:00", "trade", 12.62, 4.0]
["2026-09-15T19:59:51.599209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.599748+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:51.609050+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.673501+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.674309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.677672+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.688903+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.688927+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.688937+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.689465+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.703476+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.703477+00:00", "trade", 12.62, 15.0]
["2026-09-15T19:59:51.703500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.703872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.704159+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.709109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.709116+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.709651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.720234+00:00", "trade", 12.62, 60.0]
["2026-09-15T19:59:51.763421+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.778103+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.778572+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.794710+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.875752+00:00", "trade", 12.615, 600.0]
["2026-09-15T19:59:51.913704+00:00", "trade", 12.62, 885.0]
["2026-09-15T19:59:51.913705+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913724+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913731+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913738+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913754+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913772+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.913815+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.914372+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.915741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:51.981145+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.025827+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.025835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.127495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.127502+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.127969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.132500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.204645+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.204661+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.364656+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:59:52.364661+00:00", "trade", 12.62, 18.0]
["2026-09-15T19:59:52.516726+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.516733+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.517207+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.520814+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619660+00:00", "trade", 12.62, 42.0]
["2026-09-15T19:59:52.619720+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619734+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619747+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619754+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619757+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.619761+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.619761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619764+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.619766+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.619767+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619781+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.619802+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619833+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.619835+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619854+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619866+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619882+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619931+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619970+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619980+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619987+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.619993+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.620000+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.620006+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.620013+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.620026+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.620033+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.620060+00:00", "trade", 12.62, 250.0]
["2026-09-15T19:59:52.620062+00:00", "trade", 12.62, 199.0]
["2026-09-15T19:59:52.620064+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.620064+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.620409+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.620467+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.620713+00:00", "trade", 12.62, 18.0]
["2026-09-15T19:59:52.620774+00:00", "trade", 12.62, 82.0]
["2026-09-15T19:59:52.620822+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.621144+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.622311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.630309+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.631468+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:59:52.631529+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.631991+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:59:52.642863+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.651414+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.651421+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.658092+00:00", "trade", 12.625, 30.0]
["2026-09-15T19:59:52.658249+00:00", "trade", 12.625, 300.0]
["2026-09-15T19:59:52.658298+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683719+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.683721+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:59:52.683738+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683745+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683752+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683759+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683766+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683772+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683774+00:00", "trade", 12.62, 175.0]
["2026-09-15T19:59:52.683775+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.683781+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683787+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683803+00:00", "trade", 12.62, 302.0]
["2026-09-15T19:59:52.683807+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683810+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.683814+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683815+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.683819+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.683820+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683825+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.683827+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683828+00:00", "trade", 12.62, 249.0]
["2026-09-15T19:59:52.683833+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683841+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683847+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683853+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683860+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683867+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683873+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683880+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.683886+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.684100+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.684103+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:52.684124+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.684130+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:52.684137+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684151+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684157+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684163+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684169+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684176+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684182+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684188+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684194+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:52.684195+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.684197+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:59:52.684197+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:52.684197+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:52.684197+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.684202+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:59:52.684474+00:00", "trade", 12.615, 584.0]
["2026-09-15T19:59:52.685086+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:52.685092+00:00", "trade", 12.615, 584.0]
["2026-09-15T19:59:52.685108+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.685337+00:00", "trade", 12.615, 316.0]
["2026-09-15T19:59:52.685769+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.686150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.686321+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.687667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.688198+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.688829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.688914+00:00", "trade", 12.615, 584.0]
["2026-09-15T19:59:52.688919+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:52.695060+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:59:52.701676+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.701702+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.712725+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.712748+00:00", "trade", 12.61, 80.0]
["2026-09-15T19:59:52.713078+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:52.713080+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:52.714147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.714172+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.723311+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.731609+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:59:52.731610+00:00", "trade", 12.615, 903.0]
["2026-09-15T19:59:52.881264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.881308+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.898029+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:52.904722+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.945166+00:00", "trade", 12.61, 14.0]
["2026-09-15T19:59:52.945541+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.946478+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.947303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.948328+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:59:52.948946+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.948970+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.949904+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.949932+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:52.950285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.076611+00:00", "trade", 12.615, 91.0]
["2026-09-15T19:59:53.137390+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.137397+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.144087+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:53.165970+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.192387+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:53.222644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.222651+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.222718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.258922+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.286034+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.298031+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.383115+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.410003+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.410150+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.414656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.449031+00:00", "trade", 12.61, 82.0]
["2026-09-15T19:59:53.659774+00:00", "trade", 12.615, 98.0]
["2026-09-15T19:59:53.682636+00:00", "trade", 12.615, 15.0]
["2026-09-15T19:59:53.750927+00:00", "trade", 12.615, 713.0]
["2026-09-15T19:59:53.774379+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:53.774499+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:59:53.774894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.774901+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.775468+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:53.787308+00:00", "trade", 12.62, 40.0]
["2026-09-15T19:59:53.865081+00:00", "trade", 12.61, 2.0]
["2026-09-15T19:59:54.080584+00:00", "trade", 12.615, 94.0]
["2026-09-15T19:59:54.100630+00:00", "trade", 12.615, 58.0]
["2026-09-15T19:59:54.140431+00:00", "trade", 12.62, 34.0]
["2026-09-15T19:59:54.165731+00:00", "trade", 12.615, 33.0]
["2026-09-15T19:59:54.258413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.313875+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.433484+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.433764+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:54.457466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.525057+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.564483+00:00", "trade", 12.615, 14.0]
["2026-09-15T19:59:54.877367+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.883934+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.901932+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:54.926081+00:00", "trade", 12.62, 324.0]
["2026-09-15T19:59:54.926101+00:00", "trade", 12.62, 76.0]
["2026-09-15T19:59:54.926178+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.926549+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.926667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:54.998807+00:00", "trade", 12.615, 9.0]
["2026-09-15T19:59:55.000180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.011515+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.011912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.021117+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.032584+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.059542+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.060550+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069409+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069419+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:55.069419+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069426+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069432+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.069433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069436+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:55.069438+00:00", "trade", 12.62, 9.0]
["2026-09-15T19:59:55.069441+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069443+00:00", "trade", 12.62, 80.0]
["2026-09-15T19:59:55.069449+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:55.069452+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069461+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069469+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069477+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.069790+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:55.069838+00:00", "trade", 12.615, 2.0]
["2026-09-15T19:59:55.069953+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.070297+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.071429+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.078224+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.078401+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.079808+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.083559+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.084303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.091246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.091706+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.098231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.098248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.098498+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.103596+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104458+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104466+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104474+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104478+00:00", "trade", 12.615, 25.0]
["2026-09-15T19:59:55.104481+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104488+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104497+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:55.104502+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104510+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104516+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104790+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104806+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104807+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:55.104828+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104841+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104848+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104889+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:55.104891+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.104891+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:59:55.104891+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:55.104891+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.104896+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:59:55.104901+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:59:55.105020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.105506+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.198775+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.204319+00:00", "trade", 12.615, 3.0]
["2026-09-15T19:59:55.204576+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.227237+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.227935+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232543+00:00", "trade", 12.615, 73.0]
["2026-09-15T19:59:55.232544+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:55.232544+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232545+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:55.232547+00:00", "trade", 12.62, 27.0]
["2026-09-15T19:59:55.232566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232572+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232579+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232604+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232611+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232618+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232852+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232858+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232861+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232902+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232932+00:00", "trade", 12.62, 73.0]
["2026-09-15T19:59:55.232939+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232951+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232952+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:55.232953+00:00", "trade", 12.62, 55.0]
["2026-09-15T19:59:55.232959+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.232976+00:00", "trade", 12.615, 97.0]
["2026-09-15T19:59:55.232977+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:59:55.232986+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233025+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233027+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233204+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233211+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233233+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233240+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233246+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233312+00:00", "trade", 12.62, 97.0]
["2026-09-15T19:59:55.233315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233321+00:00", "trade", 12.62, 195.0]
["2026-09-15T19:59:55.233518+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233518+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233524+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233546+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233646+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233647+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233707+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233707+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233774+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233775+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233837+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233838+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233899+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233899+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233958+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.233968+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.233985+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.234019+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.234019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.234048+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.234077+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.234077+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.234104+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.237953+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.240947+00:00", "trade", 12.62, 22.0]
["2026-09-15T19:59:55.278873+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.281459+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:59:55.281465+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.281567+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.281659+00:00", "trade", 12.615, 18.0]
["2026-09-15T19:59:55.319941+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.319946+00:00", "trade", 12.62, 88.0]
["2026-09-15T19:59:55.326386+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.326390+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:55.328109+00:00", "trade", 12.62, 63.0]
["2026-09-15T19:59:55.340280+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.372274+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.377294+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.387357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.404679+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:55.422272+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422273+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:55.422306+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422709+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422728+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422735+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422742+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422755+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.422768+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.429455+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447037+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.447037+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447038+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.447040+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.447041+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.447044+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447051+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447058+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447065+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447071+00:00", "trade", 12.62, 2.0]
["2026-09-15T19:59:55.447072+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447078+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447082+00:00", "trade", 12.62, 41.0]
["2026-09-15T19:59:55.447084+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:55.447091+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447098+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447105+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447112+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447119+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447125+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447131+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447138+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447335+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:55.447370+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.447386+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.447407+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.447470+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.447650+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.447664+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.447805+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.448431+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.448753+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.451580+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.457304+00:00", "trade", 12.62, 6.0]
["2026-09-15T19:59:55.458099+00:00", "trade", 12.62, 51.0]
["2026-09-15T19:59:55.458153+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458160+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458167+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458174+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458181+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458187+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458194+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458202+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458645+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.458763+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.461185+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.461192+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.461198+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.461219+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.461227+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.463146+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.463167+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.463175+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.477447+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.477453+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.478810+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.478816+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.478823+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.479316+00:00", "trade", 12.62, 13.0]
["2026-09-15T19:59:55.506356+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.512469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.512495+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.529326+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.550722+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.550753+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.556850+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.556857+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.558132+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:59:55.658765+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:55.853240+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:55.876846+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:55.908444+00:00", "trade", 12.63, 400.0]
["2026-09-15T19:59:55.908606+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.908711+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:55.908722+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:55.908949+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.908964+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.908976+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.909002+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.909201+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:55.909321+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.910961+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:55.911876+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.911973+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.912882+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.916060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.916068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.918437+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940294+00:00", "trade", 12.62, 78.0]
["2026-09-15T19:59:55.940347+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940353+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940360+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940378+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:55.940382+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940385+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.940388+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940396+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.940754+00:00", "trade", 12.62, 222.0]
["2026-09-15T19:59:55.940755+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:55.941678+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:59:55.944462+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.944469+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.948041+00:00", "trade", 12.62, 97.0]
["2026-09-15T19:59:55.948118+00:00", "trade", 12.62, 3.0]
["2026-09-15T19:59:55.950023+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.950030+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.950374+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.962549+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:55.962742+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.017345+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.017607+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.028259+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.029783+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.029809+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.029817+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.029868+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:56.029868+00:00", "trade", 12.63, 100.0]
["2026-09-15T19:59:56.040173+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:56.041054+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.041507+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.052521+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.052754+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.063352+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:56.125120+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.181922+00:00", "trade", 12.62, 19.0]
["2026-09-15T19:59:56.182569+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:56.210779+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:59:56.287726+00:00", "trade", 12.63, 300.0]
["2026-09-15T19:59:56.289380+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.371304+00:00", "trade", 12.625, 146.0]
["2026-09-15T19:59:56.483108+00:00", "trade", 12.62, 121.0]
["2026-09-15T19:59:56.485251+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.563786+00:00", "trade", 12.63, 1.0]
["2026-09-15T19:59:56.632818+00:00", "trade", 12.62, 74.0]
["2026-09-15T19:59:56.632830+00:00", "trade", 12.62, 126.0]
["2026-09-15T19:59:56.632873+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632888+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632889+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:56.632890+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:56.632891+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:56.632892+00:00", "trade", 12.62, 1500.0]
["2026-09-15T19:59:56.632895+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632896+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:56.632901+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632907+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632921+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632928+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632935+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632942+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632948+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632954+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632960+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632975+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.632981+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.633199+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:56.633202+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:56.633213+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.633216+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:56.633277+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.633296+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.633296+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.633305+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.633391+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.633466+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.633493+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.633494+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:56.633494+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:59:56.633494+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.633494+00:00", "trade", 12.62, 64.0]
["2026-09-15T19:59:56.633590+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.633605+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:59:56.633605+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.633612+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.633615+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.633619+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.633625+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.633631+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.633663+00:00", "trade", 12.62, 675.0]
["2026-09-15T19:59:56.633665+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:59:56.633687+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.633693+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.633921+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.634274+00:00", "trade", 12.62, 50.0]
["2026-09-15T19:59:56.634815+00:00", "trade", 12.62, 484.0]
["2026-09-15T19:59:56.637916+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.641259+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:59:56.667652+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:56.667692+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.667698+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.667718+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.679535+00:00", "trade", 12.615, 44.0]
["2026-09-15T19:59:56.745983+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.745988+00:00", "trade", 12.62, 172.0]
["2026-09-15T19:59:56.745991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.748557+00:00", "trade", 12.6135, 20.0]
["2026-09-15T19:59:56.799279+00:00", "trade", 12.62, 89.0]
["2026-09-15T19:59:56.836595+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849050+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:56.849051+00:00", "trade", 12.62, 591.0]
["2026-09-15T19:59:56.849094+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849127+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849133+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849140+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849147+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849182+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849189+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849307+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849623+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.849745+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.859215+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.882960+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.886547+00:00", "trade", 12.615, 5.0]
["2026-09-15T19:59:56.918075+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.918089+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:56.918191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.918218+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921222+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:56.921223+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:56.921225+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.921231+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921238+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921244+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921250+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921256+00:00", "trade", 12.62, 190.0]
["2026-09-15T19:59:56.921257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921264+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921270+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921283+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921290+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921296+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921302+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921309+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:56.921365+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:56.921367+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921385+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921508+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921571+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921585+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921592+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921598+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921605+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921610+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:56.921612+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921620+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921657+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:56.921660+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.921660+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:59:56.921660+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.921660+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.921671+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921892+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:56.921981+00:00", "trade", 12.63, 10.0]
["2026-09-15T19:59:56.922000+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:56.922001+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.922451+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.923351+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.926256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.966170+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.966177+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:56.966183+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.005810+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.020122+00:00", "trade", 12.63, 65.0]
["2026-09-15T19:59:57.021897+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.038735+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:57.038735+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.038736+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:57.038776+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.038782+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.038789+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.038795+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.038803+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039008+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039015+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039021+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039039+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:57.039042+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:57.039046+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:57.039056+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:57.039060+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039075+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039095+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039102+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:57.039108+00:00", "trade", 12.62, 190.0]
["2026-09-15T19:59:57.039112+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039162+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039171+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039176+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:57.039311+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039317+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039343+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039367+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039387+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:57.039417+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:57.039418+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:59:57.039418+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039438+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:57.039447+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:57.039447+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:57.039447+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:57.039458+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:57.039473+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:57.039501+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:57.039535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.039543+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.039550+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.039556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.039764+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.039795+00:00", "trade", 12.62, 196.0]
["2026-09-15T19:59:57.039845+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.040064+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:59:57.040623+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:59:57.040974+00:00", "trade", 12.615, 6.0]
["2026-09-15T19:59:57.041016+00:00", "trade", 12.615, 49.0]
["2026-09-15T19:59:57.041237+00:00", "trade", 12.615, 121.0]
["2026-09-15T19:59:57.041642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.041643+00:00", "trade", 12.615, 547.0]
["2026-09-15T19:59:57.041644+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:57.041645+00:00", "trade", 12.61, 926.0]
["2026-09-15T19:59:57.041667+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.041695+00:00", "trade", 12.61, 346.0]
["2026-09-15T19:59:57.041695+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.041816+00:00", "trade", 12.615, 92.0]
["2026-09-15T19:59:57.042656+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.042892+00:00", "trade", 12.615, 976.0]
["2026-09-15T19:59:57.042893+00:00", "trade", 12.615, 584.0]
["2026-09-15T19:59:57.042893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.042894+00:00", "trade", 12.61, 40.0]
["2026-09-15T19:59:57.042932+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.043060+00:00", "trade", 12.61, 1.0]
["2026-09-15T19:59:57.043060+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.043761+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.043856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.043857+00:00", "trade", 12.61, 359.0]
["2026-09-15T19:59:57.043858+00:00", "trade", 12.61, 119.0]
["2026-09-15T19:59:57.043863+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.043885+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.044405+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.044456+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.044862+00:00", "trade", 12.61, 1200.0]
["2026-09-15T19:59:57.044872+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.044891+00:00", "trade", 12.61, 25.0]
["2026-09-15T19:59:57.044902+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.044909+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.044915+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.045405+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.045927+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.045928+00:00", "trade", 12.61, 96.0]
["2026-09-15T19:59:57.045954+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.046425+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.046426+00:00", "trade", 12.61, 62.0]
["2026-09-15T19:59:57.046567+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.046665+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.047612+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.047613+00:00", "trade", 12.61, 7.0]
["2026-09-15T19:59:57.047642+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.048137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.048138+00:00", "trade", 12.61, 53.0]
["2026-09-15T19:59:57.048165+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.048686+00:00", "trade", 12.61, 137.0]
["2026-09-15T19:59:57.048686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.048712+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.048819+00:00", "trade", 12.61, 34.0]
["2026-09-15T19:59:57.048819+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.049259+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:57.049259+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.049289+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.052024+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.060888+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.060910+00:00", "trade", 12.62, 5.0]
["2026-09-15T19:59:57.061668+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.061715+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.061856+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.061887+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.067952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.068495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.074913+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.074920+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.104076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.104102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.104702+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.106349+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.106374+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.115689+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.124912+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.160553+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:57.288779+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.339107+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.339137+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.415448+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:57.415449+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:57.415475+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.418551+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.427581+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:57.428442+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.428961+00:00", "trade", 12.62, 37.0]
["2026-09-15T19:59:57.609716+00:00", "trade", 12.61, 113.0]
["2026-09-15T19:59:57.609716+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.609746+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.610271+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.612251+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.612277+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.613299+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.642427+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:59:57.804311+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:57.826325+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:57.830020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.830049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.884079+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:57.884096+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:57.931355+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.008937+00:00", "trade", 12.615, 1.0]
["2026-09-15T19:59:58.037916+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.050922+00:00", "trade", 12.62, 69.0]
["2026-09-15T19:59:58.051203+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.051210+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.129900+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.142045+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.150917+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.159598+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.249213+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.251364+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.259087+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.259095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.259101+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.305278+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.305534+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.319340+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.320039+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.368547+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.390686+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.404741+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.404906+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.416302+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.445731+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.445762+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.447760+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.447766+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.461580+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.501119+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.526604+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.529301+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:58.531370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.650989+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.652887+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.652894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.723086+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:58.723248+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.759652+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.778191+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.872855+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:58.873019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.873288+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.873390+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.881495+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.881517+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883028+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883029+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.883030+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:58.883032+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:59:58.883033+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:58.883035+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883037+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883041+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883049+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883056+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883063+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883069+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883076+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883082+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883088+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883095+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883109+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883188+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883195+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883199+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883203+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883223+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:58.883223+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883229+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883230+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883268+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883271+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883271+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883303+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883315+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883353+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883353+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883400+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883403+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883417+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.883419+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883419+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883420+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.883420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883422+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.883422+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883423+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:59:58.883423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883423+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:58.883427+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883427+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883498+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.883499+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883504+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883506+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883513+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883520+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883588+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883589+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.883590+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:59:58.883591+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883592+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.883595+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883601+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883626+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883630+00:00", "trade", 12.62, 1000.0]
["2026-09-15T19:59:58.883633+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883642+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883648+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883658+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883662+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883665+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883669+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883675+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883703+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883717+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883808+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883814+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883858+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883891+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883892+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:58.883893+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:58.883904+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883908+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883911+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.883912+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883917+00:00", "trade", 12.62, 25.0]
["2026-09-15T19:59:58.883918+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883919+00:00", "trade", 12.62, 248.0]
["2026-09-15T19:59:58.883922+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:58.883925+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883926+00:00", "trade", 12.62, 251.0]
["2026-09-15T19:59:58.883930+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883932+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883932+00:00", "trade", 12.62, 269.0]
["2026-09-15T19:59:58.883932+00:00", "trade", 12.62, 311.0]
["2026-09-15T19:59:58.883932+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883933+00:00", "trade", 12.62, 196.0]
["2026-09-15T19:59:58.883933+00:00", "trade", 12.62, 60.0]
["2026-09-15T19:59:58.883937+00:00", "trade", 12.62, 318.0]
["2026-09-15T19:59:58.883938+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883939+00:00", "trade", 12.62, 269.0]
["2026-09-15T19:59:58.883940+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.883944+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.883945+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883952+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883959+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883965+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883973+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883979+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883986+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883992+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.883999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.884005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.884016+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.884053+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884054+00:00", "trade", 12.62, 455.0]
["2026-09-15T19:59:58.884059+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884061+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.884108+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884108+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884108+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884164+00:00", "trade", 12.62, 138.0]
["2026-09-15T19:59:58.884164+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:58.884242+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884251+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884258+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884264+00:00", "trade", 12.62, 262.0]
["2026-09-15T19:59:58.884264+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884266+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884266+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884267+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884268+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884270+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884271+00:00", "trade", 12.62, 482.0]
["2026-09-15T19:59:58.884277+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884283+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884288+00:00", "trade", 12.62, 33.0]
["2026-09-15T19:59:58.884289+00:00", "quote", 12.62, 12.62]
["2026-09-15T19:59:58.884315+00:00", "trade", 12.62, 18.0]
["2026-09-15T19:59:58.884317+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884319+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884319+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:58.884319+00:00", "trade", 12.62, 600.0]
["2026-09-15T19:59:58.884497+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884528+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884560+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884629+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.884631+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884632+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884696+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884822+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.884822+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884823+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:58.884824+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:59:58.884825+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.884829+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884830+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884830+00:00", "trade", 12.62, 800.0]
["2026-09-15T19:59:58.884831+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.884833+00:00", "trade", 12.62, 1000.0]
["2026-09-15T19:59:58.884835+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884837+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.884837+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884838+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884841+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884847+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884849+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.884881+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884887+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884901+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884902+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.884907+00:00", "trade", 12.62, 277.0]
["2026-09-15T19:59:58.884907+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884909+00:00", "trade", 12.62, 562.0]
["2026-09-15T19:59:58.884914+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:58.884914+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884920+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884921+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.884924+00:00", "trade", 12.62, 584.0]
["2026-09-15T19:59:58.884928+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884935+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.884941+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885114+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885225+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:58.885225+00:00", "trade", 12.62, 500.0]
["2026-09-15T19:59:58.885228+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885228+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885228+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885232+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.885232+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:59:58.885235+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885252+00:00", "trade", 12.62, 56.0]
["2026-09-15T19:59:58.885256+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885256+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885270+00:00", "trade", 12.62, 44.0]
["2026-09-15T19:59:58.885285+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885286+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885310+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885358+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885358+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885380+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885392+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885392+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885417+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885421+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885423+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885451+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885482+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885482+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885503+00:00", "trade", 12.62, 1300.0]
["2026-09-15T19:59:58.885503+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885513+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885522+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885528+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885535+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885541+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885541+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885548+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885554+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885560+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885579+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885605+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885607+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885612+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885632+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885659+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885666+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885667+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885690+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885724+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885724+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885835+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:58.885877+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.885887+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.885888+00:00", "trade", 12.62, 60.0]
["2026-09-15T19:59:58.885893+00:00", "trade", 12.62, 44.0]
["2026-09-15T19:59:58.885894+00:00", "trade", 12.62, 56.0]
["2026-09-15T19:59:58.885894+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885914+00:00", "trade", 12.615, 584.0]
["2026-09-15T19:59:58.885918+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885920+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.885921+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.885925+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.885928+00:00", "trade", 12.62, 455.0]
["2026-09-15T19:59:58.885931+00:00", "trade", 12.62, 161.0]
["2026-09-15T19:59:58.885936+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:58.886020+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886069+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.886069+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.886069+00:00", "trade", 12.62, 506.0]
["2026-09-15T19:59:58.886079+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886105+00:00", "trade", 12.62, 1.0]
["2026-09-15T19:59:58.886105+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886115+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:59:58.886115+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886180+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886187+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886194+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886200+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886209+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886216+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886223+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886229+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886284+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.886287+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:58.886301+00:00", "trade", 12.615, 100.0]
["2026-09-15T19:59:58.886388+00:00", "trade", 12.62, 1292.0]
["2026-09-15T19:59:58.886388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886389+00:00", "trade", 12.62, 99.0]
["2026-09-15T19:59:58.886407+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886413+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886420+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886433+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886440+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.886447+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.887102+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.899009+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.906532+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.906566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.908634+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.914124+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.914268+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.921235+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.923893+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.927798+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:58.927798+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.927996+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.973339+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:58.984367+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.005066+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.007370+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.013644+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.024697+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078902+00:00", "trade", 12.62, 11.0]
["2026-09-15T19:59:59.078957+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078965+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078972+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078978+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078984+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078991+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078992+00:00", "trade", 12.62, 139.0]
["2026-09-15T19:59:59.078994+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.078998+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.079005+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.079012+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.079019+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.079025+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.079032+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.079492+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.090995+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.090995+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:59.091017+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091024+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091031+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091037+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091044+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091051+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091066+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091073+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091080+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091088+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091105+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.091571+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.092272+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.095053+00:00", "trade", 12.625, 6.0]
["2026-09-15T19:59:59.096015+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.107256+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.107784+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.126913+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.163343+00:00", "trade", 12.625, 12.0]
["2026-09-15T19:59:59.217625+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.296834+00:00", "trade", 12.625, 221.0]
["2026-09-15T19:59:59.327454+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.409919+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.409928+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.409933+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.415484+00:00", "trade", 12.625, 2.0]
["2026-09-15T19:59:59.420874+00:00", "trade", 12.625, 75.0]
["2026-09-15T19:59:59.484018+00:00", "trade", 12.625, 101.0]
["2026-09-15T19:59:59.542655+00:00", "trade", 12.625, 12.0]
["2026-09-15T19:59:59.579711+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:59.579732+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.579739+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.579746+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.579770+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.579777+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.580056+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:59:59.580061+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:59.580064+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:59.580071+00:00", "trade", 12.61, 22.0]
["2026-09-15T19:59:59.580178+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.580278+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:59.580279+00:00", "trade", 12.62, 200.0]
["2026-09-15T19:59:59.580280+00:00", "trade", 12.62, 700.0]
["2026-09-15T19:59:59.580281+00:00", "trade", 12.61, 300.0]
["2026-09-15T19:59:59.580282+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:59.580305+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.580365+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.580910+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:59:59.580956+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.580998+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.580999+00:00", "trade", 12.61, 200.0]
["2026-09-15T19:59:59.581278+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:59.581357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.581414+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.582427+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:59:59.582961+00:00", "trade", 12.61, 35.0]
["2026-09-15T19:59:59.583818+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.583830+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.590489+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.591373+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.599776+00:00", "trade", 12.62, 42.0]
["2026-09-15T19:59:59.600444+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600450+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600457+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600477+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:59.600479+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600493+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600500+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.600541+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.600546+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.600560+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.600862+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.600878+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.602759+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.608546+00:00", "trade", 12.62, 10.0]
["2026-09-15T19:59:59.612371+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.642599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.649969+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.680148+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.680335+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.680414+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.689142+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.756257+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.756356+00:00", "trade", 12.62, 300.0]
["2026-09-15T19:59:59.756356+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.756357+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.756403+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.756411+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:59.756544+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.757151+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.757905+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.794061+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.794068+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.802876+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.852965+00:00", "trade", 12.62, 400.0]
["2026-09-15T19:59:59.852967+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.852984+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.852992+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.852999+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853005+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853011+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853018+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853025+00:00", "trade", 12.62, 20.0]
["2026-09-15T19:59:59.853357+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853359+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853376+00:00", "trade", 12.61, 94.0]
["2026-09-15T19:59:59.853386+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.853433+00:00", "quote", 12.62, 12.63]
["2026-09-15T19:59:59.853455+00:00", "trade", 12.62, 100.0]
["2026-09-15T19:59:59.853481+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:59.853547+00:00", "quote", 12.61, 12.63]
["2026-09-15T19:59:59.853592+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.853599+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.853742+00:00", "trade", 12.61, 400.0]
["2026-09-15T19:59:59.853902+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.853952+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.854056+00:00", "trade", 12.61, 24.0]
["2026-09-15T19:59:59.854063+00:00", "trade", 12.61, 6.0]
["2026-09-15T19:59:59.854388+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.854429+00:00", "trade", 12.61, 70.0]
["2026-09-15T19:59:59.854429+00:00", "trade", 12.61, 100.0]
["2026-09-15T19:59:59.854486+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.854493+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.857410+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.857436+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.858570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.864542+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.864556+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.864563+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.864570+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.870421+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.870444+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.873399+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.873523+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.873530+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.882633+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.884065+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.884072+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.909469+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:59:59.909659+00:00", "trade", 12.61, 50.0]
["2026-09-15T19:59:59.915301+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.928566+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.931045+00:00", "trade", 12.62, 7.0]
["2026-09-15T19:59:59.948558+00:00", "trade", 12.615, 200.0]
["2026-09-15T19:59:59.949199+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.953157+00:00", "quote", 12.61, 12.62]
["2026-09-15T19:59:59.981450+00:00", "quote", 12.61, 12.62]